[{"timestamp":1742371200000,"open":6.781,"high":6.818,"low":6.781,"close":6.818,"volume":0.22769999504089355},{"timestamp":1742371320000,"open":6.818,"high":6.818,"low":6.784,"close":6.788,"volume":0.1264999955892563},{"timestamp":1742371500000,"open":6.785,"high":6.788,"low":6.785,"close":6.788,"volume":0.07590000331401825},{"timestamp":1742371560000,"open":6.773,"high":6.773,"low":6.763,"close":6.769,"volume":0.07590000331401825},{"timestamp":1742371620000,"open":6.768,"high":6.768,"low":6.757,"close":6.765,"volume":0.1264999955892563},{"timestamp":1742371680000,"open":6.758,"high":6.758,"low":6.756,"close":6.756,"volume":0.050599999725818634},{"timestamp":1742371740000,"open":6.746,"high":6.746,"low":6.724,"close":6.729,"volume":0.1518000066280365},{"timestamp":1742371860000,"open":6.723,"high":6.723,"low":6.723,"close":6.723,"volume":0.025299999862909317},{"timestamp":1742371920000,"open":6.721,"high":6.721,"low":6.713,"close":6.718,"volume":0.20239999890327454},{"timestamp":1742372220000,"open":6.718,"high":6.718,"low":6.717,"close":6.717,"volume":0.050599999725818634},{"timestamp":1742372280000,"open":6.72,"high":6.731,"low":6.72,"close":6.722,"volume":0.22769999504089355},{"timestamp":1742372340000,"open":6.731,"high":6.731,"low":6.721,"close":6.722,"volume":0.10119999945163727},{"timestamp":1742372460000,"open":6.729,"high":6.73,"low":6.725,"close":6.727,"volume":0.11116000264883041},{"timestamp":1742372760000,"open":6.718,"high":6.718,"low":6.696,"close":6.704,"volume":0.2782999873161316},{"timestamp":1742372820000,"open":6.709,"high":6.709,"low":6.698,"close":6.7,"volume":0.13147999346256256},{"timestamp":1742372880000,"open":6.702,"high":6.702,"low":6.702,"close":6.702,"volume":0.025299999862909317},{"timestamp":1742372940000,"open":6.706,"high":6.706,"low":6.706,"close":6.706,"volume":0.025299999862909317},{"timestamp":1742373000000,"open":6.702,"high":6.722,"low":6.702,"close":6.72,"volume":0.17710000276565552},{"timestamp":1742373060000,"open":6.721,"high":6.721,"low":6.721,"close":6.721,"volume":0.025299999862909317},{"timestamp":1742373120000,"open":6.715,"high":6.715,"low":6.715,"close":6.715,"volume":0.025299999862909317},{"timestamp":1742373180000,"open":6.724,"high":6.724,"low":6.724,"close":6.724,"volume":0.025299999862909317},{"timestamp":1742373240000,"open":6.717,"high":6.717,"low":6.717,"close":6.717,"volume":0.025299999862909317},{"timestamp":1742373420000,"open":6.716,"high":6.716,"low":6.711,"close":6.711,"volume":0.050599999725818634},{"timestamp":1742373540000,"open":6.709,"high":6.709,"low":6.709,"close":6.709,"volume":0.025299999862909317},{"timestamp":1742373840000,"open":6.717,"high":6.717,"low":6.714,"close":6.714,"volume":0.050599999725818634},{"timestamp":1742373900000,"open":6.716,"high":6.716,"low":6.712,"close":6.712,"volume":0.050599999725818634},{"timestamp":1742374020000,"open":6.721,"high":6.722,"low":6.714,"close":6.715,"volume":0.1264999955892563},{"timestamp":1742374080000,"open":6.719,"high":6.719,"low":6.709,"close":6.714,"volume":0.10119999945163727},{"timestamp":1742374140000,"open":6.711,"high":6.711,"low":6.711,"close":6.711,"volume":0.025299999862909317},{"timestamp":1742374320000,"open":6.708,"high":6.708,"low":6.708,"close":6.708,"volume":0.025299999862909317},{"timestamp":1742374380000,"open":6.711,"high":6.715,"low":6.711,"close":6.715,"volume":0.050599999725818634},{"timestamp":1742374440000,"open":6.712,"high":6.712,"low":6.712,"close":6.712,"volume":0.025299999862909317},{"timestamp":1742374500000,"open":6.712,"high":6.712,"low":6.712,"close":6.712,"volume":0.025299999862909317},{"timestamp":1742374560000,"open":6.713,"high":6.713,"low":6.713,"close":6.713,"volume":0.025299999862909317},{"timestamp":1742374860000,"open":6.717,"high":6.732,"low":6.717,"close":6.732,"volume":0.050599999725818634},{"timestamp":1742374980000,"open":6.73,"high":6.73,"low":6.73,"close":6.73,"volume":0.025299999862909317},{"timestamp":1742375100000,"open":6.731,"high":6.732,"low":6.731,"close":6.732,"volume":0.050599999725818634},{"timestamp":1742375400000,"open":6.73,"high":6.73,"low":6.711,"close":6.724,"volume":0.11020000278949738},{"timestamp":1742375460000,"open":6.715,"high":6.719,"low":6.715,"close":6.719,"volume":0.050599999725818634},{"timestamp":1742375580000,"open":6.715,"high":6.715,"low":6.715,"close":6.715,"volume":0.025299999862909317},{"timestamp":1742375820000,"open":6.714,"high":6.718,"low":6.714,"close":6.718,"volume":0.050599999725818634},{"timestamp":1742375880000,"open":6.717,"high":6.717,"low":6.712,"close":6.712,"volume":0.050599999725818634},{"timestamp":1742375940000,"open":6.715,"high":6.715,"low":6.713,"close":6.713,"volume":0.050599999725818634},{"timestamp":1742376000000,"open":6.709,"high":6.71,"low":6.694,"close":6.704,"volume":0.1264999955892563},{"timestamp":1742376120000,"open":6.706,"high":6.708,"low":6.703,"close":6.708,"volume":0.07590000331401825},{"timestamp":1742376300000,"open":6.706,"high":6.707,"low":6.706,"close":6.707,"volume":0.050599999725818634},{"timestamp":1742376420000,"open":6.695,"high":6.698,"low":6.695,"close":6.698,"volume":0.050599999725818634},{"timestamp":1742376540000,"open":6.697,"high":6.697,"low":6.697,"close":6.697,"volume":0.025299999862909317},{"timestamp":1742376720000,"open":6.704,"high":6.718,"low":6.704,"close":6.718,"volume":0.1518000066280365},{"timestamp":1742376900000,"open":6.71,"high":6.713,"low":6.704,"close":6.713,"volume":0.07590000331401825},{"timestamp":1742376960000,"open":6.715,"high":6.715,"low":6.71,"close":6.71,"volume":0.07590000331401825},{"timestamp":1742377320000,"open":6.704,"high":6.704,"low":6.703,"close":6.703,"volume":0.034299999475479126},{"timestamp":1742377560000,"open":6.709,"high":6.709,"low":6.709,"close":6.709,"volume":0.025299999862909317},{"timestamp":1742377800000,"open":6.708,"high":6.715,"low":6.706,"close":6.71,"volume":0.1518000066280365},{"timestamp":1742378160000,"open":6.708,"high":6.713,"low":6.708,"close":6.713,"volume":0.050599999725818634},{"timestamp":1742378280000,"open":6.711,"high":6.711,"low":6.711,"close":6.711,"volume":0.025299999862909317},{"timestamp":1742378400000,"open":6.71,"high":6.71,"low":6.71,"close":6.71,"volume":0.025299999862909317},{"timestamp":1742378520000,"open":6.709,"high":6.709,"low":6.707,"close":6.707,"volume":0.050599999725818634},{"timestamp":1742378640000,"open":6.705,"high":6.72,"low":6.705,"close":6.717,"volume":0.07590000331401825},{"timestamp":1742378700000,"open":6.72,"high":6.72,"low":6.72,"close":6.72,"volume":0.025299999862909317},{"timestamp":1742378940000,"open":6.722,"high":6.722,"low":6.714,"close":6.714,"volume":0.050599999725818634},{"timestamp":1742379480000,"open":6.715,"high":6.721,"low":6.715,"close":6.721,"volume":0.050599999725818634},{"timestamp":1742379660000,"open":6.718,"high":6.723,"low":6.712,"close":6.722,"volume":0.16176000237464905},{"timestamp":1742379720000,"open":6.72,"high":6.72,"low":6.72,"close":6.72,"volume":0.025299999862909317},{"timestamp":1742379840000,"open":6.725,"high":6.725,"low":6.707,"close":6.712,"volume":0.1518000066280365},{"timestamp":1742379900000,"open":6.718,"high":6.73,"low":6.718,"close":6.723,"volume":0.07590000331401825},{"timestamp":1742380200000,"open":6.723,"high":6.723,"low":6.723,"close":6.723,"volume":0.025299999862909317},{"timestamp":1742380320000,"open":6.722,"high":6.724,"low":6.706,"close":6.713,"volume":0.08489999920129776},{"timestamp":1742380500000,"open":6.711,"high":6.711,"low":6.711,"close":6.711,"volume":0.025299999862909317},{"timestamp":1742381280000,"open":6.715,"high":6.715,"low":6.7,"close":6.711,"volume":0.07590000331401825},{"timestamp":1742381340000,"open":6.706,"high":6.706,"low":6.706,"close":6.706,"volume":0.025299999862909317},{"timestamp":1742381580000,"open":6.71,"high":6.71,"low":6.701,"close":6.701,"volume":0.05959999933838844},{"timestamp":1742381640000,"open":6.691,"high":6.691,"low":6.691,"close":6.691,"volume":0.025299999862909317},{"timestamp":1742381700000,"open":6.694,"high":6.694,"low":6.694,"close":6.694,"volume":0.025299999862909317},{"timestamp":1742381820000,"open":6.701,"high":6.701,"low":6.687,"close":6.687,"volume":0.050599999725818634},{"timestamp":1742381940000,"open":6.69,"high":6.694,"low":6.69,"close":6.694,"volume":0.050599999725818634},{"timestamp":1742382000000,"open":6.692,"high":6.692,"low":6.692,"close":6.692,"volume":0.025299999862909317},{"timestamp":1742382240000,"open":6.687,"high":6.687,"low":6.687,"close":6.687,"volume":0.025299999862909317},{"timestamp":1742382540000,"open":6.692,"high":6.692,"low":6.692,"close":6.692,"volume":0.025299999862909317},{"timestamp":1742382600000,"open":6.691,"high":6.691,"low":6.691,"close":6.691,"volume":0.025299999862909317},{"timestamp":1742383080000,"open":6.69,"high":6.69,"low":6.69,"close":6.69,"volume":0.025299999862909317},{"timestamp":1742383500000,"open":6.693,"high":6.693,"low":6.693,"close":6.693,"volume":0.025299999862909317},{"timestamp":1742383620000,"open":6.691,"high":6.691,"low":6.68,"close":6.685,"volume":0.07590000331401825},{"timestamp":1742383680000,"open":6.683,"high":6.683,"low":6.683,"close":6.683,"volume":0.050599999725818634},{"timestamp":1742383740000,"open":6.689,"high":6.691,"low":6.689,"close":6.691,"volume":0.050599999725818634},{"timestamp":1742384160000,"open":6.689,"high":6.689,"low":6.689,"close":6.689,"volume":0.025299999862909317},{"timestamp":1742384220000,"open":6.683,"high":6.683,"low":6.683,"close":6.683,"volume":0.025299999862909317},{"timestamp":1742384280000,"open":6.682,"high":6.682,"low":6.682,"close":6.682,"volume":0.025299999862909317},{"timestamp":1742384400000,"open":6.688,"high":6.688,"low":6.688,"close":6.688,"volume":0.025299999862909317},{"timestamp":1742384760000,"open":6.685,"high":6.685,"low":6.685,"close":6.685,"volume":0.025299999862909317},{"timestamp":1742385300000,"open":6.686,"high":6.686,"low":6.686,"close":6.686,"volume":0.025299999862909317},{"timestamp":1742385480000,"open":6.683,"high":6.691,"low":6.675,"close":6.675,"volume":0.16176000237464905},{"timestamp":1742387340000,"open":6.671,"high":6.671,"low":6.671,"close":6.671,"volume":0.025299999862909317},{"timestamp":1742387580000,"open":6.676,"high":6.676,"low":6.676,"close":6.676,"volume":0.10119999945163727},{"timestamp":1742387640000,"open":6.67,"high":6.68,"low":6.669,"close":6.677,"volume":0.10119999945163727},{"timestamp":1742387700000,"open":6.672,"high":6.672,"low":6.672,"close":6.672,"volume":0.025299999862909317},{"timestamp":1742387760000,"open":6.67,"high":6.67,"low":6.67,"close":6.67,"volume":0.025299999862909317},{"timestamp":1742388480000,"open":6.674,"high":6.674,"low":6.674,"close":6.674,"volume":0.025299999862909317},{"timestamp":1742388540000,"open":6.671,"high":6.671,"low":6.671,"close":6.671,"volume":0.025299999862909317},{"timestamp":1742388600000,"open":6.673,"high":6.673,"low":6.673,"close":6.673,"volume":0.025299999862909317},{"timestamp":1742388660000,"open":6.681,"high":6.681,"low":6.674,"close":6.674,"volume":0.050599999725818634},{"timestamp":1742388720000,"open":6.675,"high":6.675,"low":6.675,"close":6.675,"volume":0.025299999862909317},{"timestamp":1742388840000,"open":6.674,"high":6.688,"low":6.674,"close":6.688,"volume":0.10119999945163727},{"timestamp":1742388900000,"open":6.679,"high":6.688,"low":6.679,"close":6.684,"volume":0.07590000331401825},{"timestamp":1742389260000,"open":6.688,"high":6.688,"low":6.688,"close":6.688,"volume":0.025299999862909317},{"timestamp":1742389320000,"open":6.685,"high":6.685,"low":6.685,"close":6.685,"volume":0.025299999862909317},{"timestamp":1742389380000,"open":6.691,"high":6.698,"low":6.681,"close":6.692,"volume":0.20239999890327454},{"timestamp":1742389440000,"open":6.693,"high":6.703,"low":6.692,"close":6.699,"volume":0.20239999890327454},{"timestamp":1742389500000,"open":6.701,"high":6.704,"low":6.701,"close":6.704,"volume":0.050599999725818634},{"timestamp":1742389560000,"open":6.709,"high":6.709,"low":6.709,"close":6.709,"volume":0.009960000403225422},{"timestamp":1742389620000,"open":6.697,"high":6.709,"low":6.697,"close":6.709,"volume":0.10119999945163727},{"timestamp":1742389680000,"open":6.704,"high":6.704,"low":6.704,"close":6.704,"volume":0.025299999862909317},{"timestamp":1742389800000,"open":6.704,"high":6.704,"low":6.696,"close":6.696,"volume":0.10119999945163727},{"timestamp":1742389860000,"open":6.697,"high":6.697,"low":6.696,"close":6.696,"volume":0.050599999725818634},{"timestamp":1742389920000,"open":6.7,"high":6.7,"low":6.691,"close":6.691,"volume":0.050599999725818634},{"timestamp":1742390040000,"open":6.686,"high":6.686,"low":6.679,"close":6.681,"volume":0.1264999955892563},{"timestamp":1742390160000,"open":6.681,"high":6.681,"low":6.681,"close":6.681,"volume":0.050599999725818634},{"timestamp":1742390640000,"open":6.682,"high":6.682,"low":6.682,"close":6.682,"volume":0.025299999862909317},{"timestamp":1742390700000,"open":6.679,"high":6.679,"low":6.673,"close":6.673,"volume":0.07590000331401825},{"timestamp":1742390760000,"open":6.676,"high":6.678,"low":6.672,"close":6.678,"volume":0.10119999945163727},{"timestamp":1742390820000,"open":6.672,"high":6.683,"low":6.672,"close":6.676,"volume":0.07590000331401825},{"timestamp":1742391060000,"open":6.669,"high":6.675,"low":6.669,"close":6.673,"volume":0.07590000331401825},{"timestamp":1742391120000,"open":6.67,"high":6.679,"low":6.669,"close":6.674,"volume":0.1264999955892563},{"timestamp":1742391300000,"open":6.674,"high":6.678,"low":6.674,"close":6.678,"volume":0.050599999725818634},{"timestamp":1742391360000,"open":6.684,"high":6.684,"low":6.684,"close":6.684,"volume":0.025299999862909317},{"timestamp":1742391660000,"open":6.685,"high":6.685,"low":6.685,"close":6.685,"volume":0.025299999862909317},{"timestamp":1742391720000,"open":6.688,"high":6.689,"low":6.686,"close":6.686,"volume":0.07590000331401825},{"timestamp":1742391840000,"open":6.685,"high":6.685,"low":6.685,"close":6.685,"volume":0.025299999862909317},{"timestamp":1742391900000,"open":6.68,"high":6.68,"low":6.679,"close":6.679,"volume":0.050599999725818634},{"timestamp":1742392020000,"open":6.681,"high":6.681,"low":6.681,"close":6.681,"volume":0.025299999862909317},{"timestamp":1742392200000,"open":6.674,"high":6.674,"low":6.674,"close":6.674,"volume":0.025299999862909317},{"timestamp":1742392260000,"open":6.671,"high":6.671,"low":6.669,"close":6.669,"volume":0.050599999725818634},{"timestamp":1742392320000,"open":6.671,"high":6.671,"low":6.671,"close":6.671,"volume":0.025299999862909317},{"timestamp":1742392620000,"open":6.673,"high":6.673,"low":6.672,"close":6.672,"volume":0.07590000331401825},{"timestamp":1742392800000,"open":6.674,"high":6.674,"low":6.674,"close":6.674,"volume":0.025299999862909317},{"timestamp":1742392860000,"open":6.676,"high":6.676,"low":6.676,"close":6.676,"volume":0.025299999862909317},{"timestamp":1742393100000,"open":6.671,"high":6.671,"low":6.671,"close":6.671,"volume":0.008999999612569809},{"timestamp":1742393220000,"open":6.678,"high":6.678,"low":6.668,"close":6.668,"volume":0.050599999725818634},{"timestamp":1742393280000,"open":6.673,"high":6.68,"low":6.672,"close":6.673,"volume":0.10119999945163727},{"timestamp":1742393340000,"open":6.67,"high":6.67,"low":6.67,"close":6.67,"volume":0.025299999862909317},{"timestamp":1742393400000,"open":6.674,"high":6.678,"low":6.674,"close":6.678,"volume":0.035259999334812164},{"timestamp":1742393460000,"open":6.668,"high":6.668,"low":6.668,"close":6.668,"volume":0.025299999862909317},{"timestamp":1742393580000,"open":6.668,"high":6.668,"low":6.668,"close":6.668,"volume":0.025299999862909317},{"timestamp":1742393640000,"open":6.677,"high":6.677,"low":6.677,"close":6.677,"volume":0.025299999862909317},{"timestamp":1742393700000,"open":6.679,"high":6.682,"low":6.674,"close":6.681,"volume":0.10119999945163727},{"timestamp":1742393880000,"open":6.681,"high":6.681,"low":6.671,"close":6.671,"volume":0.07590000331401825},{"timestamp":1742393940000,"open":6.678,"high":6.678,"low":6.663,"close":6.671,"volume":0.1264999955892563},{"timestamp":1742394000000,"open":6.665,"high":6.67,"low":6.665,"close":6.67,"volume":0.07590000331401825},{"timestamp":1742394060000,"open":6.674,"high":6.684,"low":6.673,"close":6.673,"volume":0.0858599990606308},{"timestamp":1742394120000,"open":6.674,"high":6.674,"low":6.674,"close":6.674,"volume":0.025299999862909317},{"timestamp":1742394180000,"open":6.678,"high":6.678,"low":6.678,"close":6.678,"volume":0.025299999862909317},{"timestamp":1742394300000,"open":6.683,"high":6.683,"low":6.682,"close":6.682,"volume":0.050599999725818634},{"timestamp":1742394540000,"open":6.678,"high":6.687,"low":6.678,"close":6.687,"volume":0.050599999725818634},{"timestamp":1742394600000,"open":6.687,"high":6.695,"low":6.687,"close":6.687,"volume":0.0858599990606308},{"timestamp":1742394720000,"open":6.69,"high":6.69,"low":6.69,"close":6.69,"volume":0.025299999862909317},{"timestamp":1742394840000,"open":6.693,"high":6.697,"low":6.69,"close":6.695,"volume":0.15678000450134277},{"timestamp":1742394960000,"open":6.698,"high":6.698,"low":6.693,"close":6.693,"volume":0.06459999829530716},{"timestamp":1742395020000,"open":6.693,"high":6.707,"low":6.693,"close":6.707,"volume":0.10119999945163727},{"timestamp":1742395080000,"open":6.695,"high":6.698,"low":6.695,"close":6.697,"volume":0.1264999955892563},{"timestamp":1742395140000,"open":6.698,"high":6.698,"low":6.698,"close":6.698,"volume":0.025299999862909317},{"timestamp":1742395260000,"open":6.697,"high":6.697,"low":6.697,"close":6.697,"volume":0.025299999862909317},{"timestamp":1742395320000,"open":6.703,"high":6.703,"low":6.703,"close":6.703,"volume":0.025299999862909317},{"timestamp":1742395500000,"open":6.705,"high":6.705,"low":6.704,"close":6.704,"volume":0.050599999725818634},{"timestamp":1742395560000,"open":6.7,"high":6.7,"low":6.7,"close":6.7,"volume":0.025299999862909317},{"timestamp":1742395680000,"open":6.699,"high":6.699,"low":6.69,"close":6.69,"volume":0.050599999725818634},{"timestamp":1742395740000,"open":6.693,"high":6.693,"low":6.69,"close":6.69,"volume":0.07590000331401825},{"timestamp":1742395800000,"open":6.695,"high":6.695,"low":6.695,"close":6.695,"volume":0.025299999862909317},{"timestamp":1742395920000,"open":6.695,"high":6.695,"low":6.695,"close":6.695,"volume":0.025299999862909317},{"timestamp":1742396520000,"open":6.695,"high":6.695,"low":6.695,"close":6.695,"volume":0.050599999725818634},{"timestamp":1742396580000,"open":6.696,"high":6.696,"low":6.696,"close":6.696,"volume":0.025299999862909317},{"timestamp":1742397240000,"open":6.691,"high":6.696,"low":6.691,"close":6.696,"volume":0.050599999725818634},{"timestamp":1742397600000,"open":6.697,"high":6.697,"low":6.697,"close":6.697,"volume":0.025299999862909317},{"timestamp":1742397660000,"open":6.698,"high":6.698,"low":6.698,"close":6.698,"volume":0.025299999862909317},{"timestamp":1742397780000,"open":6.699,"high":6.699,"low":6.699,"close":6.699,"volume":0.025299999862909317},{"timestamp":1742397900000,"open":6.707,"high":6.707,"low":6.699,"close":6.699,"volume":0.050599999725818634},{"timestamp":1742397960000,"open":6.709,"high":6.709,"low":6.695,"close":6.695,"volume":0.050599999725818634},{"timestamp":1742398020000,"open":6.698,"high":6.702,"low":6.691,"close":6.691,"volume":0.31356000900268555},{"timestamp":1742398080000,"open":6.701,"high":6.701,"low":6.701,"close":6.701,"volume":0.025299999862909317},{"timestamp":1742398140000,"open":6.701,"high":6.701,"low":6.701,"close":6.701,"volume":0.025299999862909317},{"timestamp":1742398200000,"open":6.699,"high":6.699,"low":6.699,"close":6.699,"volume":0.025299999862909317},{"timestamp":1742398260000,"open":6.694,"high":6.694,"low":6.694,"close":6.694,"volume":0.025299999862909317},{"timestamp":1742398320000,"open":6.699,"high":6.699,"low":6.699,"close":6.699,"volume":0.025299999862909317},{"timestamp":1742398440000,"open":6.7,"high":6.7,"low":6.7,"close":6.7,"volume":0.025299999862909317},{"timestamp":1742398500000,"open":6.703,"high":6.704,"low":6.703,"close":6.704,"volume":0.050599999725818634},{"timestamp":1742398620000,"open":6.706,"high":6.706,"low":6.702,"close":6.706,"volume":0.10119999945163727},{"timestamp":1742398680000,"open":6.708,"high":6.708,"low":6.706,"close":6.706,"volume":0.035259999334812164},{"timestamp":1742398740000,"open":6.714,"high":6.714,"low":6.714,"close":6.714,"volume":0.025299999862909317},{"timestamp":1742398800000,"open":6.716,"high":6.716,"low":6.716,"close":6.716,"volume":0.025299999862909317},{"timestamp":1742398860000,"open":6.721,"high":6.721,"low":6.707,"close":6.707,"volume":0.050599999725818634},{"timestamp":1742398920000,"open":6.708,"high":6.716,"low":6.708,"close":6.714,"volume":0.10119999945163727},{"timestamp":1742398980000,"open":6.72,"high":6.727,"low":6.718,"close":6.727,"volume":0.07590000331401825},{"timestamp":1742399340000,"open":6.724,"high":6.724,"low":6.724,"close":6.724,"volume":0.025299999862909317},{"timestamp":1742399820000,"open":6.717,"high":6.718,"low":6.717,"close":6.718,"volume":0.050599999725818634},{"timestamp":1742399880000,"open":6.716,"high":6.716,"low":6.714,"close":6.714,"volume":0.050599999725818634},{"timestamp":1742400060000,"open":6.71,"high":6.712,"low":6.71,"close":6.712,"volume":0.07590000331401825},{"timestamp":1742400420000,"open":6.716,"high":6.716,"low":6.714,"close":6.714,"volume":0.050599999725818634},{"timestamp":1742400540000,"open":6.722,"high":6.722,"low":6.716,"close":6.716,"volume":0.050599999725818634},{"timestamp":1742400600000,"open":6.724,"high":6.724,"low":6.71,"close":6.71,"volume":0.07590000331401825},{"timestamp":1742400840000,"open":6.709,"high":6.719,"low":6.704,"close":6.719,"volume":0.17710000276565552},{"timestamp":1742400900000,"open":6.716,"high":6.724,"low":6.711,"close":6.724,"volume":0.10119999945163727},{"timestamp":1742401140000,"open":6.718,"high":6.724,"low":6.718,"close":6.724,"volume":0.07590000331401825},{"timestamp":1742401260000,"open":6.723,"high":6.738,"low":6.723,"close":6.726,"volume":0.22769999504089355},{"timestamp":1742401320000,"open":6.732,"high":6.732,"low":6.732,"close":6.732,"volume":0.025299999862909317},{"timestamp":1742401380000,"open":6.734,"high":6.739,"low":6.733,"close":6.739,"volume":0.10119999945163727},{"timestamp":1742401560000,"open":6.731,"high":6.731,"low":6.727,"close":6.727,"volume":0.050599999725818634},{"timestamp":1742401740000,"open":6.733,"high":6.733,"low":6.72,"close":6.726,"volume":0.1518000066280365}]