[{"timestamp":1742371200000,"open":130.777,"high":131.386,"low":130.479,"close":131.386,"volume":0.017820000648498535},{"timestamp":1742371320000,"open":131.376,"high":131.376,"low":131.075,"close":131.075,"volume":0.007439999841153622},{"timestamp":1742371380000,"open":130.981,"high":130.981,"low":130.841,"close":130.886,"volume":0.003719999920576811},{"timestamp":1742371440000,"open":130.931,"high":131.181,"low":130.931,"close":131.088,"volume":0.01116000022739172},{"timestamp":1742371500000,"open":131.134,"high":131.338,"low":131.124,"close":131.281,"volume":0.038440000265836716},{"timestamp":1742371560000,"open":131.24,"high":131.24,"low":131.072,"close":131.072,"volume":0.008679999969899654},{"timestamp":1742371620000,"open":131.121,"high":131.183,"low":131.043,"close":131.043,"volume":0.0049600000493228436},{"timestamp":1742371680000,"open":130.935,"high":130.99,"low":130.934,"close":130.934,"volume":0.006200000178068876},{"timestamp":1742371740000,"open":130.936,"high":131.086,"low":130.925,"close":130.932,"volume":0.009920000098645687},{"timestamp":1742371800000,"open":130.981,"high":131.036,"low":130.87,"close":130.934,"volume":0.028519999235868454},{"timestamp":1742371860000,"open":130.936,"high":130.936,"low":130.794,"close":130.84,"volume":0.003719999920576811},{"timestamp":1742371920000,"open":130.789,"high":130.876,"low":130.723,"close":130.876,"volume":0.01363999955356121},{"timestamp":1742372040000,"open":130.94,"high":130.94,"low":130.878,"close":130.878,"volume":0.0024800000246614218},{"timestamp":1742372100000,"open":130.931,"high":130.931,"low":130.873,"close":130.873,"volume":0.0024800000246614218},{"timestamp":1742372220000,"open":130.97,"high":131.036,"low":130.97,"close":130.98,"volume":0.0049600000493228436},{"timestamp":1742372280000,"open":130.993,"high":131.043,"low":130.924,"close":131.043,"volume":0.01116000022739172},{"timestamp":1742372340000,"open":131.034,"high":131.082,"low":131.034,"close":131.082,"volume":0.003719999920576811},{"timestamp":1742372400000,"open":131.098,"high":131.098,"low":130.927,"close":131.039,"volume":0.007439999841153622},{"timestamp":1742372520000,"open":131.03,"high":131.043,"low":130.979,"close":130.99,"volume":0.01116000022739172},{"timestamp":1742372580000,"open":131.026,"high":131.144,"low":131.026,"close":131.144,"volume":0.01116000022739172},{"timestamp":1742372640000,"open":131.07,"high":131.082,"low":131.03,"close":131.03,"volume":0.003719999920576811},{"timestamp":1742372700000,"open":130.981,"high":130.981,"low":130.822,"close":130.822,"volume":0.006200000178068876},{"timestamp":1742372760000,"open":130.779,"high":130.78,"low":130.779,"close":130.78,"volume":0.0024800000246614218},{"timestamp":1742372820000,"open":130.737,"high":130.737,"low":130.737,"close":130.737,"volume":0.0012400000123307109},{"timestamp":1742372880000,"open":130.792,"high":130.792,"low":130.724,"close":130.785,"volume":0.003719999920576811},{"timestamp":1742373000000,"open":130.737,"high":130.777,"low":130.686,"close":130.686,"volume":0.007439999841153622},{"timestamp":1742373120000,"open":130.723,"high":130.88,"low":130.723,"close":130.835,"volume":0.01363999955356121},{"timestamp":1742373180000,"open":130.826,"high":130.93,"low":130.826,"close":130.894,"volume":0.01363999955356121},{"timestamp":1742373300000,"open":130.924,"high":130.934,"low":130.889,"close":130.934,"volume":0.0049600000493228436},{"timestamp":1742373360000,"open":130.885,"high":130.939,"low":130.876,"close":130.876,"volume":0.0049600000493228436},{"timestamp":1742373420000,"open":130.939,"high":130.975,"low":130.928,"close":130.975,"volume":0.003719999920576811},{"timestamp":1742373480000,"open":131.025,"high":131.025,"low":130.978,"close":130.985,"volume":0.007439999841153622},{"timestamp":1742373660000,"open":130.934,"high":130.948,"low":130.886,"close":130.886,"volume":0.006200000178068876},{"timestamp":1742373780000,"open":130.88,"high":130.88,"low":130.823,"close":130.839,"volume":0.008679999969899654},{"timestamp":1742373840000,"open":130.895,"high":130.942,"low":130.877,"close":130.922,"volume":0.01116000022739172},{"timestamp":1742373900000,"open":130.879,"high":130.893,"low":130.829,"close":130.885,"volume":0.007439999841153622},{"timestamp":1742373960000,"open":130.887,"high":130.887,"low":130.884,"close":130.884,"volume":0.0024800000246614218},{"timestamp":1742374020000,"open":130.886,"high":130.981,"low":130.831,"close":130.976,"volume":0.014879999682307243},{"timestamp":1742374080000,"open":130.937,"high":130.937,"low":130.937,"close":130.937,"volume":0.0012400000123307109},{"timestamp":1742374140000,"open":130.979,"high":130.979,"low":130.939,"close":130.939,"volume":0.0024800000246614218},{"timestamp":1742374260000,"open":130.933,"high":131.082,"low":130.933,"close":131.082,"volume":0.006200000178068876},{"timestamp":1742374320000,"open":131.041,"high":131.093,"low":131.041,"close":131.093,"volume":0.0024800000246614218},{"timestamp":1742374380000,"open":131.034,"high":131.043,"low":130.978,"close":131.036,"volume":0.008679999969899654},{"timestamp":1742374440000,"open":131.037,"high":131.197,"low":131.034,"close":131.197,"volume":0.012400000356137753},{"timestamp":1742374500000,"open":131.181,"high":131.233,"low":131.133,"close":131.138,"volume":0.006200000178068876},{"timestamp":1742374560000,"open":131.18,"high":131.18,"low":131.135,"close":131.135,"volume":0.0024800000246614218},{"timestamp":1742374620000,"open":131.14,"high":131.14,"low":131.042,"close":131.077,"volume":0.0049600000493228436},{"timestamp":1742374680000,"open":131.034,"high":131.133,"low":131.034,"close":131.121,"volume":0.003719999920576811},{"timestamp":1742374740000,"open":131.14,"high":131.14,"low":131.078,"close":131.092,"volume":0.01116000022739172},{"timestamp":1742374800000,"open":131.132,"high":131.236,"low":131.132,"close":131.19,"volume":0.007439999841153622},{"timestamp":1742374860000,"open":131.229,"high":131.229,"low":131.18,"close":131.18,"volume":0.0024800000246614218},{"timestamp":1742374920000,"open":131.23,"high":131.235,"low":131.179,"close":131.179,"volume":0.0049600000493228436},{"timestamp":1742374980000,"open":131.294,"high":131.387,"low":131.226,"close":131.329,"volume":0.007899999618530273},{"timestamp":1742375160000,"open":131.274,"high":131.29,"low":131.274,"close":131.29,"volume":0.0024800000246614218},{"timestamp":1742375400000,"open":131.289,"high":131.335,"low":131.289,"close":131.335,"volume":0.0024800000246614218},{"timestamp":1742375460000,"open":131.397,"high":131.397,"low":131.34,"close":131.34,"volume":0.0024800000246614218},{"timestamp":1742375700000,"open":131.383,"high":131.425,"low":131.334,"close":131.425,"volume":0.006200000178068876},{"timestamp":1742375760000,"open":131.391,"high":131.391,"low":131.391,"close":131.391,"volume":0.0012400000123307109},{"timestamp":1742375880000,"open":131.334,"high":131.348,"low":131.221,"close":131.233,"volume":0.009920000098645687},{"timestamp":1742375940000,"open":131.23,"high":131.292,"low":131.23,"close":131.238,"volume":0.0049600000493228436},{"timestamp":1742376000000,"open":131.282,"high":131.343,"low":131.228,"close":131.295,"volume":0.0049600000493228436},{"timestamp":1742376060000,"open":131.327,"high":131.327,"low":131.275,"close":131.275,"volume":0.0024800000246614218},{"timestamp":1742376120000,"open":131.339,"high":131.339,"low":131.274,"close":131.274,"volume":0.0024800000246614218},{"timestamp":1742376180000,"open":131.323,"high":131.323,"low":131.293,"close":131.293,"volume":0.0024800000246614218},{"timestamp":1742376240000,"open":131.324,"high":131.327,"low":131.287,"close":131.327,"volume":0.003719999920576811},{"timestamp":1742376360000,"open":131.377,"high":131.377,"low":131.327,"close":131.327,"volume":0.0024800000246614218},{"timestamp":1742376420000,"open":131.383,"high":131.383,"low":131.383,"close":131.383,"volume":0.0012400000123307109},{"timestamp":1742376600000,"open":131.434,"high":131.473,"low":131.434,"close":131.44,"volume":0.0049600000493228436},{"timestamp":1742376660000,"open":131.476,"high":131.476,"low":131.427,"close":131.427,"volume":0.0024800000246614218},{"timestamp":1742376720000,"open":131.473,"high":131.586,"low":131.433,"close":131.534,"volume":0.008679999969899654},{"timestamp":1742376780000,"open":131.475,"high":131.534,"low":131.475,"close":131.489,"volume":0.003719999920576811},{"timestamp":1742376900000,"open":131.536,"high":131.538,"low":131.474,"close":131.538,"volume":0.006200000178068876},{"timestamp":1742377020000,"open":131.582,"high":131.582,"low":131.322,"close":131.373,"volume":0.01363999955356121},{"timestamp":1742377080000,"open":131.381,"high":131.44,"low":131.379,"close":131.379,"volume":0.0049600000493228436},{"timestamp":1742377140000,"open":131.331,"high":131.383,"low":131.331,"close":131.383,"volume":0.0049600000493228436},{"timestamp":1742377200000,"open":131.327,"high":131.385,"low":131.327,"close":131.385,"volume":0.0049600000493228436},{"timestamp":1742377260000,"open":131.434,"high":131.434,"low":131.385,"close":131.423,"volume":0.003719999920576811},{"timestamp":1742377320000,"open":131.424,"high":131.427,"low":131.424,"close":131.427,"volume":0.0024800000246614218},{"timestamp":1742377500000,"open":131.488,"high":131.488,"low":131.426,"close":131.485,"volume":0.009920000098645687},{"timestamp":1742377560000,"open":131.583,"high":131.583,"low":131.53,"close":131.53,"volume":0.0024800000246614218},{"timestamp":1742377620000,"open":131.589,"high":131.638,"low":131.581,"close":131.586,"volume":0.0049600000493228436},{"timestamp":1742377800000,"open":131.636,"high":131.636,"low":131.621,"close":131.625,"volume":0.003719999920576811},{"timestamp":1742377860000,"open":131.637,"high":131.637,"low":131.583,"close":131.624,"volume":0.007439999841153622},{"timestamp":1742377920000,"open":131.629,"high":131.692,"low":131.628,"close":131.628,"volume":0.012400000356137753},{"timestamp":1742377980000,"open":131.678,"high":131.678,"low":131.591,"close":131.591,"volume":0.008679999969899654},{"timestamp":1742378040000,"open":131.634,"high":131.634,"low":131.634,"close":131.634,"volume":0.0012400000123307109},{"timestamp":1742378100000,"open":131.641,"high":131.641,"low":131.588,"close":131.588,"volume":0.003719999920576811},{"timestamp":1742378160000,"open":131.648,"high":131.648,"low":131.648,"close":131.648,"volume":0.0012400000123307109},{"timestamp":1742378220000,"open":131.685,"high":131.685,"low":131.641,"close":131.641,"volume":0.0024800000246614218},{"timestamp":1742378340000,"open":131.593,"high":131.633,"low":131.593,"close":131.633,"volume":0.0024800000246614218},{"timestamp":1742378520000,"open":131.676,"high":131.676,"low":131.629,"close":131.629,"volume":0.0024800000246614218},{"timestamp":1742378580000,"open":131.687,"high":131.687,"low":131.641,"close":131.641,"volume":0.0024800000246614218},{"timestamp":1742378640000,"open":131.676,"high":131.69,"low":131.634,"close":131.679,"volume":0.006200000178068876},{"timestamp":1742378700000,"open":131.637,"high":131.644,"low":131.637,"close":131.644,"volume":0.0024800000246614218},{"timestamp":1742378760000,"open":131.689,"high":131.689,"low":131.623,"close":131.623,"volume":0.0024800000246614218},{"timestamp":1742378880000,"open":131.676,"high":131.676,"low":131.676,"close":131.676,"volume":0.0012400000123307109},{"timestamp":1742378940000,"open":131.678,"high":131.787,"low":131.678,"close":131.786,"volume":0.01116000022739172},{"timestamp":1742379000000,"open":131.729,"high":131.79,"low":131.729,"close":131.79,"volume":0.0024800000246614218},{"timestamp":1742379060000,"open":131.74,"high":131.784,"low":131.686,"close":131.784,"volume":0.006200000178068876},{"timestamp":1742379120000,"open":131.836,"high":131.836,"low":131.788,"close":131.788,"volume":0.0024800000246614218},{"timestamp":1742379180000,"open":131.834,"high":131.834,"low":131.788,"close":131.788,"volume":0.0024800000246614218},{"timestamp":1742379360000,"open":131.837,"high":131.976,"low":131.837,"close":131.976,"volume":0.0049600000493228436},{"timestamp":1742379420000,"open":131.979,"high":132.04,"low":131.973,"close":131.979,"volume":0.01116000022739172},{"timestamp":1742379480000,"open":131.935,"high":132.026,"low":131.881,"close":132.026,"volume":0.01363999955356121},{"timestamp":1742379540000,"open":132.039,"high":132.14,"low":132.033,"close":132.128,"volume":0.021080000326037407},{"timestamp":1742379600000,"open":132.129,"high":132.24,"low":132.094,"close":132.24,"volume":0.016119999811053276},{"timestamp":1742379660000,"open":132.175,"high":132.195,"low":132.125,"close":132.128,"volume":0.016119999811053276},{"timestamp":1742379780000,"open":132.09,"high":132.09,"low":132.09,"close":132.09,"volume":0.0012400000123307109},{"timestamp":1742379840000,"open":132.124,"high":132.144,"low":132.078,"close":132.083,"volume":0.006200000178068876},{"timestamp":1742379900000,"open":132.119,"high":132.231,"low":132.119,"close":132.175,"volume":0.008679999969899654},{"timestamp":1742379960000,"open":132.134,"high":132.134,"low":132.028,"close":132.028,"volume":0.0049600000493228436},{"timestamp":1742380020000,"open":132.04,"high":132.09,"low":132.037,"close":132.09,"volume":0.006200000178068876},{"timestamp":1742380080000,"open":132.078,"high":132.078,"low":131.98,"close":131.98,"volume":0.006200000178068876},{"timestamp":1742380140000,"open":131.989,"high":131.989,"low":131.835,"close":131.889,"volume":0.008679999969899654},{"timestamp":1742380260000,"open":131.838,"high":131.838,"low":131.778,"close":131.778,"volume":0.006200000178068876},{"timestamp":1742380320000,"open":131.732,"high":131.732,"low":131.672,"close":131.684,"volume":0.003719999920576811},{"timestamp":1742380380000,"open":131.719,"high":131.719,"low":131.719,"close":131.719,"volume":0.0012400000123307109},{"timestamp":1742380560000,"open":131.784,"high":131.826,"low":131.782,"close":131.788,"volume":0.0049600000493228436},{"timestamp":1742380620000,"open":131.731,"high":131.782,"low":131.681,"close":131.739,"volume":0.007439999841153622},{"timestamp":1742380740000,"open":131.736,"high":131.736,"low":131.736,"close":131.736,"volume":0.0012400000123307109},{"timestamp":1742380800000,"open":131.731,"high":131.785,"low":131.731,"close":131.785,"volume":0.0024800000246614218},{"timestamp":1742380860000,"open":131.836,"high":131.836,"low":131.786,"close":131.786,"volume":0.0024800000246614218},{"timestamp":1742380920000,"open":131.834,"high":131.842,"low":131.779,"close":131.779,"volume":0.006200000178068876},{"timestamp":1742380980000,"open":131.77,"high":131.77,"low":131.77,"close":131.77,"volume":0.0012400000123307109},{"timestamp":1742381160000,"open":131.834,"high":131.834,"low":131.787,"close":131.787,"volume":0.003719999920576811},{"timestamp":1742381280000,"open":131.836,"high":131.876,"low":131.788,"close":131.788,"volume":0.006200000178068876},{"timestamp":1742381340000,"open":131.731,"high":131.833,"low":131.731,"close":131.778,"volume":0.003719999920576811},{"timestamp":1742381400000,"open":131.725,"high":131.727,"low":131.691,"close":131.726,"volume":0.0049600000493228436},{"timestamp":1742381520000,"open":131.685,"high":131.685,"low":131.579,"close":131.579,"volume":0.0049600000493228436},{"timestamp":1742381580000,"open":131.527,"high":131.527,"low":131.527,"close":131.527,"volume":0.0024800000246614218},{"timestamp":1742381640000,"open":131.572,"high":131.572,"low":131.422,"close":131.422,"volume":0.003719999920576811},{"timestamp":1742381700000,"open":131.38,"high":131.38,"low":131.38,"close":131.38,"volume":0.0012400000123307109},{"timestamp":1742381760000,"open":131.377,"high":131.377,"low":131.344,"close":131.344,"volume":0.0024800000246614218},{"timestamp":1742381820000,"open":131.332,"high":131.332,"low":131.284,"close":131.284,"volume":0.0024800000246614218},{"timestamp":1742382000000,"open":131.285,"high":131.386,"low":131.235,"close":131.34,"volume":0.012400000356137753},{"timestamp":1742382060000,"open":131.371,"high":131.386,"low":131.34,"close":131.34,"volume":0.006200000178068876},{"timestamp":1742382180000,"open":131.331,"high":131.331,"low":131.282,"close":131.282,"volume":0.0024800000246614218},{"timestamp":1742382240000,"open":131.286,"high":131.286,"low":131.238,"close":131.279,"volume":0.003719999920576811},{"timestamp":1742382300000,"open":131.338,"high":131.381,"low":131.338,"close":131.381,"volume":0.0024800000246614218},{"timestamp":1742382360000,"open":131.338,"high":131.382,"low":131.32,"close":131.339,"volume":0.006200000178068876},{"timestamp":1742382540000,"open":131.336,"high":131.336,"low":131.276,"close":131.276,"volume":0.0024800000246614218},{"timestamp":1742382600000,"open":131.333,"high":131.392,"low":131.328,"close":131.382,"volume":0.009920000098645687},{"timestamp":1742382660000,"open":131.326,"high":131.396,"low":131.324,"close":131.377,"volume":0.0049600000493228436},{"timestamp":1742382720000,"open":131.376,"high":131.376,"low":131.336,"close":131.336,"volume":0.0024800000246614218},{"timestamp":1742382780000,"open":131.391,"high":131.391,"low":131.329,"close":131.387,"volume":0.007439999841153622},{"timestamp":1742382840000,"open":131.386,"high":131.386,"low":131.336,"close":131.336,"volume":0.0024800000246614218},{"timestamp":1742382900000,"open":131.277,"high":131.277,"low":131.277,"close":131.277,"volume":0.0012400000123307109},{"timestamp":1742382960000,"open":131.337,"high":131.337,"low":131.233,"close":131.233,"volume":0.0049600000493228436},{"timestamp":1742383020000,"open":131.188,"high":131.236,"low":131.184,"close":131.188,"volume":0.0049600000493228436},{"timestamp":1742383140000,"open":131.241,"high":131.241,"low":131.184,"close":131.184,"volume":0.003719999920576811},{"timestamp":1742383260000,"open":131.189,"high":131.189,"low":131.124,"close":131.138,"volume":0.003719999920576811},{"timestamp":1742383380000,"open":131.087,"high":131.09,"low":131.033,"close":131.09,"volume":0.003719999920576811},{"timestamp":1742383440000,"open":131.141,"high":131.141,"low":131.141,"close":131.141,"volume":0.0012400000123307109},{"timestamp":1742383620000,"open":131.131,"high":131.131,"low":131.075,"close":131.075,"volume":0.0024800000246614218},{"timestamp":1742383740000,"open":131.081,"high":131.081,"low":131.033,"close":131.033,"volume":0.0024800000246614218},{"timestamp":1742383860000,"open":130.99,"high":130.99,"low":130.99,"close":130.99,"volume":0.0012400000123307109},{"timestamp":1742383920000,"open":131.036,"high":131.038,"low":131.036,"close":131.038,"volume":0.0024800000246614218},{"timestamp":1742383980000,"open":131.028,"high":131.028,"low":130.821,"close":130.821,"volume":0.01116000022739172},{"timestamp":1742384040000,"open":130.884,"high":130.884,"low":130.839,"close":130.839,"volume":0.0024800000246614218},{"timestamp":1742384100000,"open":130.882,"high":130.882,"low":130.825,"close":130.825,"volume":0.003719999920576811},{"timestamp":1742384160000,"open":130.831,"high":130.87,"low":130.831,"close":130.833,"volume":0.0049600000493228436},{"timestamp":1742384280000,"open":130.888,"high":130.888,"low":130.825,"close":130.825,"volume":0.0024800000246614218},{"timestamp":1742384340000,"open":130.839,"high":130.892,"low":130.79,"close":130.84,"volume":0.007439999841153622},{"timestamp":1742384400000,"open":130.879,"high":130.879,"low":130.829,"close":130.837,"volume":0.006200000178068876},{"timestamp":1742384460000,"open":130.789,"high":130.789,"low":130.684,"close":130.686,"volume":0.01116000022739172},{"timestamp":1742384520000,"open":130.73,"high":130.778,"low":130.673,"close":130.777,"volume":0.012400000356137753},{"timestamp":1742384580000,"open":130.728,"high":130.732,"low":130.692,"close":130.692,"volume":0.003719999920576811},{"timestamp":1742384640000,"open":130.725,"high":130.79,"low":130.725,"close":130.731,"volume":0.003719999920576811},{"timestamp":1742384700000,"open":130.778,"high":130.778,"low":130.739,"close":130.739,"volume":0.0024800000246614218},{"timestamp":1742384760000,"open":130.739,"high":130.739,"low":130.669,"close":130.669,"volume":0.0024800000246614218},{"timestamp":1742384820000,"open":130.724,"high":130.789,"low":130.691,"close":130.722,"volume":0.006200000178068876},{"timestamp":1742384880000,"open":130.828,"high":130.828,"low":130.828,"close":130.828,"volume":0.0012400000123307109},{"timestamp":1742384940000,"open":130.823,"high":130.932,"low":130.823,"close":130.932,"volume":0.0049600000493228436},{"timestamp":1742385000000,"open":130.972,"high":130.972,"low":130.829,"close":130.829,"volume":0.007439999841153622},{"timestamp":1742385060000,"open":130.892,"high":130.94,"low":130.892,"close":130.94,"volume":0.0024800000246614218},{"timestamp":1742385120000,"open":130.895,"high":130.895,"low":130.83,"close":130.83,"volume":0.003719999920576811},{"timestamp":1742385300000,"open":130.792,"high":130.792,"low":130.792,"close":130.792,"volume":0.0012400000123307109},{"timestamp":1742385360000,"open":130.724,"high":130.724,"low":130.483,"close":130.541,"volume":0.021080000326037407},{"timestamp":1742385420000,"open":130.585,"high":130.585,"low":130.479,"close":130.493,"volume":0.012400000356137753},{"timestamp":1742385480000,"open":130.433,"high":130.433,"low":130.283,"close":130.337,"volume":0.008679999969899654},{"timestamp":1742385540000,"open":130.381,"high":130.424,"low":130.272,"close":130.283,"volume":0.01116000022739172},{"timestamp":1742385720000,"open":130.327,"high":130.881,"low":130.327,"close":130.681,"volume":0.03720000013709068},{"timestamp":1742385780000,"open":130.731,"high":130.731,"low":130.37,"close":130.38,"volume":0.021080000326037407},{"timestamp":1742385840000,"open":130.431,"high":130.431,"low":130.337,"close":130.337,"volume":0.0049600000493228436},{"timestamp":1742385900000,"open":130.394,"high":130.531,"low":130.394,"close":130.486,"volume":0.009920000098645687},{"timestamp":1742385960000,"open":130.479,"high":130.634,"low":130.479,"close":130.634,"volume":0.008679999969899654},{"timestamp":1742386020000,"open":130.63,"high":130.63,"low":130.482,"close":130.482,"volume":0.003719999920576811},{"timestamp":1742386080000,"open":130.529,"high":130.626,"low":130.529,"close":130.591,"volume":0.008679999969899654},{"timestamp":1742386140000,"open":130.547,"high":130.547,"low":130.483,"close":130.529,"volume":0.007439999841153622},{"timestamp":1742386200000,"open":130.526,"high":130.577,"low":130.481,"close":130.486,"volume":0.012400000356137753},{"timestamp":1742386260000,"open":130.539,"high":130.59,"low":130.532,"close":130.536,"volume":0.006200000178068876},{"timestamp":1742386320000,"open":130.491,"high":130.491,"low":130.376,"close":130.376,"volume":0.007439999841153622},{"timestamp":1742386380000,"open":130.435,"high":130.441,"low":130.329,"close":130.329,"volume":0.006200000178068876},{"timestamp":1742386500000,"open":130.279,"high":130.593,"low":130.279,"close":130.541,"volume":0.009920000098645687},{"timestamp":1742386560000,"open":130.498,"high":130.53,"low":130.438,"close":130.53,"volume":0.006200000178068876},{"timestamp":1742386620000,"open":130.473,"high":130.537,"low":130.473,"close":130.493,"volume":0.007439999841153622},{"timestamp":1742386680000,"open":130.424,"high":130.427,"low":130.377,"close":130.379,"volume":0.00418000016361475},{"timestamp":1742386740000,"open":130.48,"high":130.581,"low":130.383,"close":130.437,"volume":0.01116000022739172},{"timestamp":1742386800000,"open":130.433,"high":130.433,"low":130.381,"close":130.433,"volume":0.0049600000493228436},{"timestamp":1742386860000,"open":130.389,"high":130.436,"low":130.374,"close":130.387,"volume":0.007439999841153622},{"timestamp":1742386920000,"open":130.429,"high":130.444,"low":130.384,"close":130.438,"volume":0.007439999841153622},{"timestamp":1742386980000,"open":130.385,"high":130.426,"low":130.383,"close":130.426,"volume":0.003719999920576811},{"timestamp":1742387040000,"open":130.485,"high":130.487,"low":130.427,"close":130.427,"volume":0.007439999841153622},{"timestamp":1742387100000,"open":130.486,"high":130.486,"low":130.435,"close":130.435,"volume":0.0024800000246614218},{"timestamp":1742387160000,"open":130.481,"high":130.49,"low":130.424,"close":130.424,"volume":0.0049600000493228436},{"timestamp":1742387220000,"open":130.471,"high":130.471,"low":130.43,"close":130.43,"volume":0.0024800000246614218},{"timestamp":1742387280000,"open":130.473,"high":130.477,"low":130.43,"close":130.43,"volume":0.003719999920576811},{"timestamp":1742387400000,"open":130.477,"high":130.588,"low":130.477,"close":130.583,"volume":0.003719999920576811},{"timestamp":1742387460000,"open":130.625,"high":130.625,"low":130.625,"close":130.625,"volume":0.0012400000123307109},{"timestamp":1742387520000,"open":130.64,"high":130.64,"low":130.578,"close":130.578,"volume":0.0024800000246614218},{"timestamp":1742387700000,"open":130.538,"high":130.538,"low":130.538,"close":130.538,"volume":0.0012400000123307109},{"timestamp":1742387760000,"open":130.548,"high":130.588,"low":130.524,"close":130.524,"volume":0.006200000178068876},{"timestamp":1742387820000,"open":130.586,"high":130.586,"low":130.586,"close":130.586,"volume":0.0012400000123307109},{"timestamp":1742387880000,"open":130.626,"high":130.629,"low":130.586,"close":130.629,"volume":0.003719999920576811},{"timestamp":1742388060000,"open":130.681,"high":130.694,"low":130.681,"close":130.694,"volume":0.0024800000246614218},{"timestamp":1742388120000,"open":130.734,"high":130.734,"low":130.672,"close":130.672,"volume":0.0024800000246614218},{"timestamp":1742388300000,"open":130.728,"high":130.872,"low":130.728,"close":130.826,"volume":0.008679999969899654},{"timestamp":1742388360000,"open":130.873,"high":130.896,"low":130.844,"close":130.844,"volume":0.003719999920576811},{"timestamp":1742388420000,"open":130.823,"high":130.83,"low":130.798,"close":130.798,"volume":0.003719999920576811},{"timestamp":1742388480000,"open":130.791,"high":130.791,"low":130.728,"close":130.728,"volume":0.0024800000246614218},{"timestamp":1742388780000,"open":130.789,"high":130.828,"low":130.789,"close":130.828,"volume":0.0024800000246614218},{"timestamp":1742388840000,"open":130.835,"high":130.835,"low":130.789,"close":130.789,"volume":0.0024800000246614218},{"timestamp":1742388960000,"open":130.839,"high":130.839,"low":130.839,"close":130.839,"volume":0.0012400000123307109},{"timestamp":1742389020000,"open":130.782,"high":130.835,"low":130.782,"close":130.827,"volume":0.0049600000493228436},{"timestamp":1742389440000,"open":130.877,"high":130.877,"low":130.845,"close":130.845,"volume":0.0024800000246614218},{"timestamp":1742389500000,"open":130.781,"high":130.781,"low":130.731,"close":130.731,"volume":0.0024800000246614218},{"timestamp":1742389560000,"open":130.772,"high":130.788,"low":130.772,"close":130.788,"volume":0.0024800000246614218},{"timestamp":1742389620000,"open":130.781,"high":130.781,"low":130.778,"close":130.778,"volume":0.0024800000246614218},{"timestamp":1742389680000,"open":130.782,"high":130.786,"low":130.782,"close":130.786,"volume":0.0024800000246614218},{"timestamp":1742389800000,"open":130.741,"high":130.741,"low":130.737,"close":130.737,"volume":0.0024800000246614218},{"timestamp":1742389860000,"open":130.786,"high":130.786,"low":130.737,"close":130.737,"volume":0.0049600000493228436},{"timestamp":1742390040000,"open":130.727,"high":130.727,"low":130.685,"close":130.685,"volume":0.0024800000246614218},{"timestamp":1742390100000,"open":130.688,"high":130.688,"low":130.688,"close":130.688,"volume":0.0012400000123307109},{"timestamp":1742390160000,"open":130.624,"high":130.793,"low":130.624,"close":130.781,"volume":0.009920000098645687},{"timestamp":1742390220000,"open":130.781,"high":130.789,"low":130.776,"close":130.788,"volume":0.014879999682307243},{"timestamp":1742390280000,"open":130.776,"high":130.791,"low":130.685,"close":130.685,"volume":0.007439999841153622},{"timestamp":1742390340000,"open":130.745,"high":130.783,"low":130.745,"close":130.783,"volume":0.0049600000493228436},{"timestamp":1742390400000,"open":130.825,"high":130.847,"low":130.786,"close":130.786,"volume":0.012400000356137753},{"timestamp":1742390460000,"open":130.787,"high":130.787,"low":130.734,"close":130.734,"volume":0.0024800000246614218},{"timestamp":1742390520000,"open":130.683,"high":130.683,"low":130.63,"close":130.63,"volume":0.003719999920576811},{"timestamp":1742390580000,"open":130.742,"high":130.742,"low":130.673,"close":130.673,"volume":0.006200000178068876},{"timestamp":1742390700000,"open":130.739,"high":130.739,"low":130.693,"close":130.693,"volume":0.0024800000246614218},{"timestamp":1742390760000,"open":130.69,"high":130.69,"low":130.633,"close":130.633,"volume":0.0017000000225380063},{"timestamp":1742390820000,"open":130.572,"high":130.641,"low":130.521,"close":130.538,"volume":0.016119999811053276},{"timestamp":1742390880000,"open":130.536,"high":130.646,"low":130.536,"close":130.646,"volume":0.007439999841153622},{"timestamp":1742390940000,"open":130.632,"high":130.632,"low":130.574,"close":130.574,"volume":0.0049600000493228436},{"timestamp":1742391000000,"open":130.539,"high":130.539,"low":130.387,"close":130.387,"volume":0.0049600000493228436},{"timestamp":1742391060000,"open":130.38,"high":130.381,"low":130.273,"close":130.381,"volume":0.008679999969899654},{"timestamp":1742391120000,"open":130.379,"high":130.493,"low":130.379,"close":130.473,"volume":0.0049600000493228436},{"timestamp":1742391180000,"open":130.536,"high":130.536,"low":130.491,"close":130.531,"volume":0.0049600000493228436},{"timestamp":1742391240000,"open":130.582,"high":130.585,"low":130.582,"close":130.585,"volume":0.0024800000246614218},{"timestamp":1742391360000,"open":130.639,"high":130.676,"low":130.493,"close":130.493,"volume":0.006200000178068876},{"timestamp":1742391420000,"open":130.48,"high":130.482,"low":130.377,"close":130.377,"volume":0.007439999841153622},{"timestamp":1742391480000,"open":130.336,"high":130.341,"low":130.287,"close":130.287,"volume":0.0049600000493228436},{"timestamp":1742391540000,"open":130.435,"high":130.53,"low":130.326,"close":130.326,"volume":0.014879999682307243},{"timestamp":1742391600000,"open":130.378,"high":130.58,"low":130.331,"close":130.58,"volume":0.007439999841153622},{"timestamp":1742391660000,"open":130.523,"high":130.523,"low":130.373,"close":130.373,"volume":0.0049600000493228436},{"timestamp":1742391720000,"open":130.334,"high":130.378,"low":130.272,"close":130.292,"volume":0.01116000022739172},{"timestamp":1742391840000,"open":130.294,"high":130.294,"low":130.084,"close":130.086,"volume":0.01116000022739172},{"timestamp":1742391900000,"open":130.137,"high":130.226,"low":130.083,"close":130.083,"volume":0.01116000022739172},{"timestamp":1742391960000,"open":130.126,"high":130.126,"low":129.975,"close":130.037,"volume":0.014879999682307243},{"timestamp":1742392020000,"open":130.041,"high":130.041,"low":129.983,"close":129.983,"volume":0.0024800000246614218},{"timestamp":1742392080000,"open":130.033,"high":130.033,"low":130.033,"close":130.033,"volume":0.0012400000123307109},{"timestamp":1742392140000,"open":130.085,"high":130.095,"low":130.085,"close":130.095,"volume":0.0024800000246614218},{"timestamp":1742392200000,"open":130.077,"high":130.134,"low":130.077,"close":130.078,"volume":0.006200000178068876},{"timestamp":1742392320000,"open":130.136,"high":130.136,"low":130.123,"close":130.123,"volume":0.0024800000246614218},{"timestamp":1742392380000,"open":130.171,"high":130.171,"low":130.171,"close":130.171,"volume":0.0012400000123307109},{"timestamp":1742392440000,"open":130.244,"high":130.295,"low":130.185,"close":130.238,"volume":0.008679999969899654},{"timestamp":1742392500000,"open":130.29,"high":130.387,"low":130.29,"close":130.329,"volume":0.007439999841153622},{"timestamp":1742392560000,"open":130.382,"high":130.382,"low":130.327,"close":130.341,"volume":0.009920000098645687},{"timestamp":1742392680000,"open":130.333,"high":130.333,"low":130.28,"close":130.28,"volume":0.0024800000246614218},{"timestamp":1742392800000,"open":130.334,"high":130.384,"low":130.323,"close":130.384,"volume":0.007439999841153622},{"timestamp":1742392860000,"open":130.341,"high":130.341,"low":130.322,"close":130.322,"volume":0.0024800000246614218},{"timestamp":1742392920000,"open":130.378,"high":130.378,"low":130.378,"close":130.378,"volume":0.0012400000123307109},{"timestamp":1742392980000,"open":130.484,"high":130.484,"low":130.426,"close":130.426,"volume":0.0024800000246614218},{"timestamp":1742393040000,"open":130.481,"high":130.536,"low":130.481,"close":130.536,"volume":0.0024800000246614218},{"timestamp":1742393100000,"open":130.525,"high":130.582,"low":130.52,"close":130.52,"volume":0.003719999920576811},{"timestamp":1742393220000,"open":130.589,"high":130.589,"low":130.535,"close":130.535,"volume":0.0024800000246614218},{"timestamp":1742393340000,"open":130.583,"high":130.583,"low":130.583,"close":130.583,"volume":0.0012400000123307109},{"timestamp":1742393400000,"open":130.58,"high":130.58,"low":130.531,"close":130.531,"volume":0.0024800000246614218},{"timestamp":1742393460000,"open":130.536,"high":130.732,"low":130.536,"close":130.732,"volume":0.0049600000493228436},{"timestamp":1742393520000,"open":130.748,"high":130.748,"low":130.676,"close":130.676,"volume":0.0024800000246614218},{"timestamp":1742393580000,"open":130.687,"high":130.687,"low":130.672,"close":130.672,"volume":0.0024800000246614218},{"timestamp":1742393640000,"open":130.678,"high":130.689,"low":130.623,"close":130.688,"volume":0.006200000178068876},{"timestamp":1742393700000,"open":130.68,"high":130.685,"low":130.641,"close":130.681,"volume":0.006200000178068876},{"timestamp":1742393760000,"open":130.682,"high":130.689,"low":130.634,"close":130.637,"volume":0.008679999969899654},{"timestamp":1742393820000,"open":130.64,"high":130.64,"low":130.64,"close":130.64,"volume":0.0024800000246614218},{"timestamp":1742393880000,"open":130.631,"high":130.631,"low":130.594,"close":130.594,"volume":0.0024800000246614218},{"timestamp":1742394000000,"open":130.573,"high":130.839,"low":130.573,"close":130.834,"volume":0.009920000098645687},{"timestamp":1742394060000,"open":130.772,"high":130.873,"low":130.772,"close":130.825,"volume":0.008679999969899654},{"timestamp":1742394120000,"open":130.834,"high":130.873,"low":130.791,"close":130.873,"volume":0.0049600000493228436},{"timestamp":1742394180000,"open":130.93,"high":130.93,"low":130.874,"close":130.874,"volume":0.0024800000246614218},{"timestamp":1742394240000,"open":130.937,"high":130.989,"low":130.922,"close":130.922,"volume":0.0049600000493228436},{"timestamp":1742394300000,"open":130.887,"high":130.889,"low":130.887,"close":130.889,"volume":0.0024800000246614218},{"timestamp":1742394360000,"open":130.84,"high":130.842,"low":130.792,"close":130.797,"volume":0.0049600000493228436},{"timestamp":1742394420000,"open":130.721,"high":130.724,"low":130.681,"close":130.687,"volume":0.007439999841153622},{"timestamp":1742394480000,"open":130.677,"high":130.684,"low":130.588,"close":130.588,"volume":0.0049600000493228436},{"timestamp":1742394540000,"open":130.589,"high":130.639,"low":130.522,"close":130.536,"volume":0.012400000356137753},{"timestamp":1742394600000,"open":130.585,"high":130.688,"low":130.585,"close":130.688,"volume":0.007439999841153622},{"timestamp":1742394660000,"open":130.697,"high":130.697,"low":130.54,"close":130.54,"volume":0.0049600000493228436},{"timestamp":1742394720000,"open":130.589,"high":130.589,"low":130.589,"close":130.589,"volume":0.0012400000123307109},{"timestamp":1742394780000,"open":130.623,"high":130.623,"low":130.578,"close":130.578,"volume":0.0024800000246614218},{"timestamp":1742394900000,"open":130.641,"high":130.641,"low":130.52,"close":130.639,"volume":0.009920000098645687},{"timestamp":1742394960000,"open":130.585,"high":130.625,"low":130.535,"close":130.535,"volume":0.006200000178068876},{"timestamp":1742395020000,"open":130.529,"high":130.578,"low":130.529,"close":130.545,"volume":0.006200000178068876},{"timestamp":1742395200000,"open":130.583,"high":130.583,"low":130.53,"close":130.53,"volume":0.003719999920576811},{"timestamp":1742395260000,"open":130.54,"high":130.543,"low":130.534,"close":130.534,"volume":0.003719999920576811},{"timestamp":1742395320000,"open":130.532,"high":130.591,"low":130.524,"close":130.545,"volume":0.008679999969899654},{"timestamp":1742395380000,"open":130.591,"high":130.687,"low":130.533,"close":130.632,"volume":0.009920000098645687},{"timestamp":1742395440000,"open":130.691,"high":130.691,"low":130.691,"close":130.691,"volume":0.0012400000123307109},{"timestamp":1742395500000,"open":130.728,"high":130.728,"low":130.626,"close":130.686,"volume":0.007439999841153622},{"timestamp":1742395560000,"open":130.684,"high":130.698,"low":130.625,"close":130.625,"volume":0.006200000178068876},{"timestamp":1742395620000,"open":130.679,"high":130.685,"low":130.625,"close":130.685,"volume":0.010379999876022339},{"timestamp":1742395680000,"open":130.634,"high":130.694,"low":130.628,"close":130.673,"volume":0.008679999969899654},{"timestamp":1742395800000,"open":130.792,"high":130.792,"low":130.721,"close":130.721,"volume":0.003719999920576811},{"timestamp":1742395920000,"open":130.782,"high":130.886,"low":130.782,"close":130.886,"volume":0.006200000178068876},{"timestamp":1742395980000,"open":130.873,"high":130.873,"low":130.774,"close":130.795,"volume":0.009920000098645687},{"timestamp":1742396100000,"open":130.782,"high":130.787,"low":130.739,"close":130.739,"volume":0.003719999920576811},{"timestamp":1742396160000,"open":130.783,"high":130.783,"low":130.726,"close":130.736,"volume":0.0049600000493228436},{"timestamp":1742396220000,"open":130.743,"high":130.883,"low":130.743,"close":130.831,"volume":0.01116000022739172},{"timestamp":1742396280000,"open":130.882,"high":130.882,"low":130.822,"close":130.832,"volume":0.0049600000493228436},{"timestamp":1742396340000,"open":130.826,"high":130.827,"low":130.819,"close":130.819,"volume":0.0049600000493228436},{"timestamp":1742396400000,"open":130.832,"high":130.832,"low":130.826,"close":130.826,"volume":0.0049600000493228436},{"timestamp":1742396520000,"open":130.888,"high":130.971,"low":130.888,"close":130.941,"volume":0.01116000022739172},{"timestamp":1742396580000,"open":130.944,"high":130.944,"low":130.937,"close":130.937,"volume":0.0024800000246614218},{"timestamp":1742396640000,"open":130.983,"high":130.983,"low":130.933,"close":130.933,"volume":0.0024800000246614218},{"timestamp":1742396760000,"open":130.986,"high":130.986,"low":130.924,"close":130.924,"volume":0.003719999920576811},{"timestamp":1742396820000,"open":130.928,"high":130.934,"low":130.882,"close":130.882,"volume":0.0049600000493228436},{"timestamp":1742396880000,"open":130.837,"high":130.837,"low":130.837,"close":130.837,"volume":0.0012400000123307109},{"timestamp":1742396940000,"open":130.841,"high":130.937,"low":130.841,"close":130.935,"volume":0.006200000178068876},{"timestamp":1742397000000,"open":130.937,"high":130.979,"low":130.926,"close":130.926,"volume":0.003719999920576811},{"timestamp":1742397180000,"open":130.935,"high":130.935,"low":130.824,"close":130.824,"volume":0.003719999920576811},{"timestamp":1742397300000,"open":130.776,"high":130.776,"low":130.776,"close":130.776,"volume":0.0012400000123307109},{"timestamp":1742397360000,"open":130.84,"high":130.84,"low":130.73,"close":130.78,"volume":0.01116000022739172},{"timestamp":1742397420000,"open":130.735,"high":130.78,"low":130.722,"close":130.722,"volume":0.003719999920576811},{"timestamp":1742397480000,"open":130.735,"high":130.735,"low":130.735,"close":130.735,"volume":0.0012400000123307109},{"timestamp":1742397540000,"open":130.789,"high":130.789,"low":130.777,"close":130.777,"volume":0.0024800000246614218},{"timestamp":1742397600000,"open":130.793,"high":130.793,"low":130.771,"close":130.771,"volume":0.003719999920576811},{"timestamp":1742397720000,"open":130.722,"high":130.722,"low":130.675,"close":130.675,"volume":0.0049600000493228436},{"timestamp":1742397840000,"open":130.677,"high":130.728,"low":130.677,"close":130.689,"volume":0.0049600000493228436},{"timestamp":1742397900000,"open":130.728,"high":130.782,"low":130.728,"close":130.74,"volume":0.003719999920576811},{"timestamp":1742397960000,"open":130.723,"high":130.831,"low":130.723,"close":130.775,"volume":0.006200000178068876},{"timestamp":1742398020000,"open":130.734,"high":130.736,"low":130.675,"close":130.676,"volume":0.006200000178068876},{"timestamp":1742398140000,"open":130.728,"high":130.843,"low":130.728,"close":130.82,"volume":0.008679999969899654},{"timestamp":1742398200000,"open":130.838,"high":130.838,"low":130.838,"close":130.838,"volume":0.0012400000123307109},{"timestamp":1742398260000,"open":130.926,"high":130.939,"low":130.925,"close":130.925,"volume":0.007439999841153622},{"timestamp":1742398320000,"open":130.936,"high":130.936,"low":130.691,"close":130.691,"volume":0.007439999841153622},{"timestamp":1742398380000,"open":130.73,"high":130.74,"low":130.693,"close":130.74,"volume":0.0049600000493228436},{"timestamp":1742398440000,"open":130.77,"high":130.773,"low":130.726,"close":130.728,"volume":0.0049600000493228436},{"timestamp":1742398500000,"open":130.738,"high":130.738,"low":130.679,"close":130.689,"volume":0.003719999920576811},{"timestamp":1742398680000,"open":130.619,"high":130.693,"low":130.582,"close":130.693,"volume":0.009920000098645687},{"timestamp":1742398740000,"open":130.689,"high":130.694,"low":130.637,"close":130.637,"volume":0.003719999920576811},{"timestamp":1742398800000,"open":130.674,"high":130.691,"low":130.62,"close":130.62,"volume":0.0049600000493228436},{"timestamp":1742398860000,"open":130.68,"high":130.68,"low":130.587,"close":130.587,"volume":0.003719999920576811},{"timestamp":1742398920000,"open":130.678,"high":130.788,"low":130.678,"close":130.738,"volume":0.008679999969899654},{"timestamp":1742399040000,"open":130.778,"high":130.78,"low":130.729,"close":130.774,"volume":0.0049600000493228436},{"timestamp":1742399100000,"open":130.833,"high":130.833,"low":130.777,"close":130.787,"volume":0.008679999969899654},{"timestamp":1742399220000,"open":130.789,"high":130.789,"low":130.775,"close":130.781,"volume":0.0049600000493228436},{"timestamp":1742399280000,"open":130.832,"high":130.834,"low":130.775,"close":130.834,"volume":0.0049600000493228436},{"timestamp":1742399400000,"open":130.895,"high":130.895,"low":130.822,"close":130.822,"volume":0.006200000178068876},{"timestamp":1742399520000,"open":130.826,"high":130.843,"low":130.826,"close":130.843,"volume":0.003719999920576811},{"timestamp":1742399580000,"open":130.829,"high":130.836,"low":130.775,"close":130.779,"volume":0.008679999969899654},{"timestamp":1742399640000,"open":130.843,"high":130.89,"low":130.832,"close":130.833,"volume":0.006200000178068876},{"timestamp":1742399700000,"open":130.82,"high":130.88,"low":130.789,"close":130.837,"volume":0.007439999841153622},{"timestamp":1742399760000,"open":130.877,"high":130.877,"low":130.828,"close":130.828,"volume":0.0024800000246614218},{"timestamp":1742399820000,"open":130.84,"high":130.923,"low":130.84,"close":130.923,"volume":0.0024800000246614218},{"timestamp":1742400000000,"open":130.924,"high":130.924,"low":130.924,"close":130.924,"volume":0.0012400000123307109},{"timestamp":1742400060000,"open":130.88,"high":130.88,"low":130.88,"close":130.88,"volume":0.0012400000123307109},{"timestamp":1742400120000,"open":130.871,"high":130.888,"low":130.837,"close":130.888,"volume":0.006659999955445528},{"timestamp":1742400180000,"open":130.835,"high":130.843,"low":130.823,"close":130.823,"volume":0.0049600000493228436},{"timestamp":1742400240000,"open":130.828,"high":130.832,"low":130.78,"close":130.78,"volume":0.007439999841153622},{"timestamp":1742400300000,"open":130.747,"high":130.886,"low":130.747,"close":130.874,"volume":0.008679999969899654},{"timestamp":1742400420000,"open":130.945,"high":130.945,"low":130.875,"close":130.934,"volume":0.01116000022739172},{"timestamp":1742400480000,"open":130.925,"high":130.997,"low":130.925,"close":130.939,"volume":0.008679999969899654},{"timestamp":1742400540000,"open":130.931,"high":130.931,"low":130.879,"close":130.879,"volume":0.0024800000246614218},{"timestamp":1742400660000,"open":130.892,"high":130.892,"low":130.874,"close":130.874,"volume":0.0024800000246614218},{"timestamp":1742400720000,"open":130.823,"high":130.878,"low":130.823,"close":130.878,"volume":0.0024800000246614218},{"timestamp":1742400780000,"open":130.88,"high":130.941,"low":130.88,"close":130.882,"volume":0.0049600000493228436},{"timestamp":1742400840000,"open":130.927,"high":130.927,"low":130.829,"close":130.83,"volume":0.006200000178068876},{"timestamp":1742400900000,"open":130.882,"high":130.882,"low":130.882,"close":130.882,"volume":0.0012400000123307109},{"timestamp":1742400960000,"open":130.889,"high":130.889,"low":130.878,"close":130.887,"volume":0.0049600000493228436},{"timestamp":1742401020000,"open":130.891,"high":130.892,"low":130.881,"close":130.881,"volume":0.006200000178068876},{"timestamp":1742401080000,"open":130.891,"high":130.945,"low":130.869,"close":130.882,"volume":0.02727999910712242},{"timestamp":1742401140000,"open":130.88,"high":130.888,"low":130.775,"close":130.791,"volume":0.009920000098645687},{"timestamp":1742401200000,"open":130.845,"high":130.845,"low":130.782,"close":130.841,"volume":0.007439999841153622},{"timestamp":1742401260000,"open":130.828,"high":130.843,"low":130.821,"close":130.838,"volume":0.0049600000493228436},{"timestamp":1742401320000,"open":130.828,"high":130.883,"low":130.822,"close":130.883,"volume":0.01363999955356121},{"timestamp":1742401380000,"open":130.833,"high":130.888,"low":130.822,"close":130.828,"volume":0.008679999969899654},{"timestamp":1742401440000,"open":130.83,"high":130.874,"low":130.826,"close":130.874,"volume":0.007439999841153622},{"timestamp":1742401500000,"open":130.888,"high":130.888,"low":130.824,"close":130.824,"volume":0.006200000178068876},{"timestamp":1742401560000,"open":130.879,"high":130.893,"low":130.879,"close":130.893,"volume":0.003719999920576811},{"timestamp":1742401620000,"open":130.876,"high":130.876,"low":130.876,"close":130.876,"volume":0.0012400000123307109},{"timestamp":1742401680000,"open":130.885,"high":130.936,"low":130.874,"close":130.936,"volume":0.003719999920576811},{"timestamp":1742401740000,"open":130.887,"high":130.94,"low":130.875,"close":130.877,"volume":0.01860000006854534}]