[{"timestamp":1742391120000,"open":122.507,"high":122.507,"low":122.506,"close":122.506,"volume":0.25999999046325684},{"timestamp":1742391180000,"open":122.507,"high":122.507,"low":122.507,"close":122.507,"volume":0.12999999523162842},{"timestamp":1742391240000,"open":122.506,"high":122.506,"low":122.426,"close":122.426,"volume":0.38999998569488525},{"timestamp":1742391300000,"open":122.526,"high":122.606,"low":122.526,"close":122.606,"volume":0.6499999761581421},{"timestamp":1742391360000,"open":122.607,"high":122.697,"low":122.607,"close":122.697,"volume":0.8790000081062317},{"timestamp":1742391420000,"open":122.697,"high":122.697,"low":122.696,"close":122.696,"volume":1.4299999475479126},{"timestamp":1742391480000,"open":122.716,"high":122.717,"low":122.026,"close":122.027,"volume":1.0399999618530273},{"timestamp":1742391540000,"open":122.317,"high":122.317,"low":122.197,"close":122.197,"volume":0.5199999809265137},{"timestamp":1742391600000,"open":122.886,"high":122.886,"low":122.886,"close":122.886,"volume":0.13899999856948853},{"timestamp":1742391660000,"open":122.887,"high":122.997,"low":122.887,"close":122.997,"volume":0.5289999842643738},{"timestamp":1742391720000,"open":122.517,"high":122.566,"low":122.366,"close":122.476,"volume":0.6499999761581421},{"timestamp":1742391780000,"open":122.476,"high":122.597,"low":122.217,"close":122.597,"volume":0.6589999794960022},{"timestamp":1742391840000,"open":122.476,"high":122.477,"low":121.787,"close":121.787,"volume":2.299999952316284},{"timestamp":1742391900000,"open":121.787,"high":122.156,"low":121.786,"close":122.156,"volume":0.38999998569488525},{"timestamp":1742391960000,"open":122.156,"high":122.367,"low":122.156,"close":122.216,"volume":1.0399999618530273},{"timestamp":1742392020000,"open":122.286,"high":122.536,"low":122.216,"close":122.376,"volume":1.3179999589920044},{"timestamp":1742392080000,"open":122.426,"high":122.757,"low":122.426,"close":122.757,"volume":0.9369999766349792},{"timestamp":1742392140000,"open":122.756,"high":122.797,"low":122.756,"close":122.796,"volume":0.6499999761581421},{"timestamp":1742392200000,"open":122.756,"high":122.757,"low":122.756,"close":122.757,"volume":0.38999998569488525},{"timestamp":1742392260000,"open":122.756,"high":122.756,"low":122.536,"close":122.536,"volume":0.3499999940395355},{"timestamp":1742392380000,"open":122.536,"high":122.536,"low":122.427,"close":122.427,"volume":0.25999999046325684},{"timestamp":1742392440000,"open":122.427,"high":122.427,"low":122.266,"close":122.266,"volume":0.9100000262260437},{"timestamp":1742392500000,"open":122.266,"high":122.266,"low":122.266,"close":122.266,"volume":0.38999998569488525},{"timestamp":1742392560000,"open":122.267,"high":122.496,"low":122.266,"close":122.496,"volume":0.39899998903274536},{"timestamp":1742392620000,"open":122.497,"high":122.497,"low":122.496,"close":122.497,"volume":0.6499999761581421},{"timestamp":1742392680000,"open":122.647,"high":122.647,"low":122.516,"close":122.527,"volume":0.5199999809265137},{"timestamp":1742392740000,"open":122.527,"high":122.527,"low":122.516,"close":122.517,"volume":0.5199999809265137},{"timestamp":1742392800000,"open":122.516,"high":122.517,"low":122.516,"close":122.517,"volume":0.25999999046325684},{"timestamp":1742392860000,"open":122.496,"high":122.496,"low":122.496,"close":122.496,"volume":0.12999999523162842},{"timestamp":1742392920000,"open":122.266,"high":122.267,"low":122.266,"close":122.266,"volume":0.9100000262260437},{"timestamp":1742392980000,"open":122.267,"high":122.267,"low":122.266,"close":122.266,"volume":0.7799999713897705},{"timestamp":1742393040000,"open":122.436,"high":122.437,"low":122.266,"close":122.267,"volume":0.5289999842643738},{"timestamp":1742393100000,"open":122.326,"high":122.596,"low":122.267,"close":122.477,"volume":0.5379999876022339},{"timestamp":1742393160000,"open":122.477,"high":122.477,"low":122.477,"close":122.477,"volume":0.12999999523162842},{"timestamp":1742393220000,"open":122.477,"high":122.506,"low":122.477,"close":122.506,"volume":0.26899999380111694},{"timestamp":1742393280000,"open":122.507,"high":122.507,"low":122.446,"close":122.446,"volume":0.5289999842643738},{"timestamp":1742393340000,"open":122.446,"high":123.047,"low":122.446,"close":122.966,"volume":1.649999976158142},{"timestamp":1742393460000,"open":122.967,"high":122.967,"low":122.866,"close":122.866,"volume":0.6499999761581421},{"timestamp":1742393520000,"open":122.916,"high":122.917,"low":122.866,"close":122.867,"volume":1.3270000219345093},{"timestamp":1742393580000,"open":122.916,"high":122.917,"low":122.916,"close":122.917,"volume":0.13899999856948853},{"timestamp":1742393640000,"open":122.916,"high":122.916,"low":122.916,"close":122.916,"volume":0.12999999523162842},{"timestamp":1742393700000,"open":122.867,"high":123.057,"low":122.866,"close":123.057,"volume":2.515000104904175},{"timestamp":1742393760000,"open":123.067,"high":123.067,"low":122.867,"close":122.867,"volume":0.3499999940395355},{"timestamp":1742393820000,"open":122.936,"high":123.007,"low":122.936,"close":122.937,"volume":0.6679999828338623},{"timestamp":1742393880000,"open":122.936,"high":122.937,"low":122.866,"close":122.867,"volume":1.0579999685287476},{"timestamp":1742393940000,"open":122.937,"high":122.937,"low":122.866,"close":122.867,"volume":1.9589999914169312},{"timestamp":1742394000000,"open":122.937,"high":122.957,"low":122.906,"close":122.957,"volume":0.9279999732971191},{"timestamp":1742394060000,"open":122.956,"high":123.016,"low":122.956,"close":123.016,"volume":0.5289999842643738},{"timestamp":1742394120000,"open":122.957,"high":122.957,"low":122.957,"close":122.957,"volume":0.12999999523162842},{"timestamp":1742394300000,"open":122.956,"high":122.956,"low":122.956,"close":122.956,"volume":0.12999999523162842},{"timestamp":1742394360000,"open":122.957,"high":122.957,"low":122.867,"close":122.867,"volume":0.38999998569488525},{"timestamp":1742394420000,"open":122.866,"high":123.037,"low":122.866,"close":122.867,"volume":2.2190001010894775},{"timestamp":1742394480000,"open":122.866,"high":122.866,"low":122.786,"close":122.787,"volume":1.1299999952316284},{"timestamp":1742394540000,"open":122.797,"high":122.797,"low":122.786,"close":122.787,"volume":0.9100000262260437},{"timestamp":1742394600000,"open":122.847,"high":122.847,"low":122.776,"close":122.776,"volume":0.26899999380111694},{"timestamp":1742394660000,"open":122.786,"high":122.786,"low":122.777,"close":122.777,"volume":0.13899999856948853},{"timestamp":1742394720000,"open":122.776,"high":122.787,"low":122.776,"close":122.777,"volume":0.38999998569488525},{"timestamp":1742394780000,"open":122.777,"high":122.777,"low":122.777,"close":122.777,"volume":0.12999999523162842},{"timestamp":1742394840000,"open":122.776,"high":122.776,"low":122.776,"close":122.776,"volume":0.25999999046325684},{"timestamp":1742394900000,"open":122.787,"high":122.807,"low":122.776,"close":122.806,"volume":2.9049999713897705},{"timestamp":1742394960000,"open":122.776,"high":122.777,"low":122.767,"close":122.767,"volume":0.47999998927116394},{"timestamp":1742395020000,"open":122.736,"high":122.736,"low":122.486,"close":122.486,"volume":1.3899999856948853},{"timestamp":1742395080000,"open":122.557,"high":122.557,"low":122.486,"close":122.487,"volume":0.26899999380111694},{"timestamp":1742395140000,"open":122.486,"high":122.486,"low":122.486,"close":122.486,"volume":0.12999999523162842},{"timestamp":1742395200000,"open":122.487,"high":122.667,"low":122.487,"close":122.586,"volume":0.5199999809265137},{"timestamp":1742395260000,"open":122.486,"high":122.586,"low":122.486,"close":122.586,"volume":0.25999999046325684},{"timestamp":1742395380000,"open":122.587,"high":122.657,"low":122.587,"close":122.657,"volume":0.6499999761581421},{"timestamp":1742395440000,"open":122.656,"high":122.656,"low":122.547,"close":122.547,"volume":0.25999999046325684},{"timestamp":1742395500000,"open":122.637,"high":122.637,"low":122.637,"close":122.637,"volume":0.12999999523162842},{"timestamp":1742395560000,"open":122.636,"high":122.687,"low":122.636,"close":122.677,"volume":0.9100000262260437},{"timestamp":1742395620000,"open":122.686,"high":122.816,"low":122.686,"close":122.786,"volume":1.2690000534057617},{"timestamp":1742395680000,"open":122.787,"high":122.837,"low":122.786,"close":122.816,"volume":0.5379999876022339},{"timestamp":1742395740000,"open":122.817,"high":122.846,"low":122.817,"close":122.846,"volume":0.13899999856948853},{"timestamp":1742395800000,"open":122.827,"high":122.827,"low":122.827,"close":122.827,"volume":0.25999999046325684},{"timestamp":1742395860000,"open":122.857,"high":122.866,"low":122.856,"close":122.866,"volume":0.38999998569488525},{"timestamp":1742395920000,"open":122.826,"high":122.827,"low":122.676,"close":122.756,"volume":0.7799999713897705},{"timestamp":1742395980000,"open":122.756,"high":122.756,"low":122.627,"close":122.627,"volume":0.7799999713897705},{"timestamp":1742396040000,"open":122.626,"high":122.647,"low":122.626,"close":122.647,"volume":0.39899998903274536},{"timestamp":1742396100000,"open":122.646,"high":122.786,"low":122.646,"close":122.726,"volume":0.6499999761581421},{"timestamp":1742396160000,"open":122.726,"high":122.727,"low":122.726,"close":122.726,"volume":0.6499999761581421},{"timestamp":1742396220000,"open":122.727,"high":122.727,"low":122.726,"close":122.726,"volume":0.6499999761581421},{"timestamp":1742396280000,"open":122.726,"high":122.736,"low":122.726,"close":122.736,"volume":0.13899999856948853},{"timestamp":1742396400000,"open":122.756,"high":122.756,"low":122.756,"close":122.756,"volume":0.25999999046325684},{"timestamp":1742396460000,"open":122.726,"high":122.877,"low":122.726,"close":122.877,"volume":0.6589999794960022},{"timestamp":1742396520000,"open":122.877,"high":122.877,"low":122.877,"close":122.877,"volume":0.12999999523162842},{"timestamp":1742396580000,"open":122.877,"high":122.877,"low":122.876,"close":122.876,"volume":0.25999999046325684},{"timestamp":1742396640000,"open":122.886,"high":122.916,"low":122.886,"close":122.916,"volume":1.0490000247955322},{"timestamp":1742396700000,"open":122.917,"high":122.917,"low":122.727,"close":122.727,"volume":0.6100000143051147},{"timestamp":1742396760000,"open":122.826,"high":122.846,"low":122.726,"close":122.846,"volume":0.39899998903274536},{"timestamp":1742396880000,"open":122.847,"high":122.907,"low":122.726,"close":122.726,"volume":0.8069999814033508},{"timestamp":1742396940000,"open":122.907,"high":122.907,"low":122.726,"close":122.727,"volume":1.3270000219345093},{"timestamp":1742397000000,"open":122.846,"high":122.846,"low":122.846,"close":122.846,"volume":0.13899999856948853},{"timestamp":1742397060000,"open":122.726,"high":122.726,"low":122.726,"close":122.726,"volume":0.12999999523162842},{"timestamp":1742397120000,"open":122.727,"high":122.856,"low":122.726,"close":122.726,"volume":0.9190000295639038},{"timestamp":1742397180000,"open":122.726,"high":122.817,"low":122.726,"close":122.727,"volume":0.5199999809265137},{"timestamp":1742397240000,"open":122.817,"high":122.817,"low":122.726,"close":122.727,"volume":0.6499999761581421},{"timestamp":1742397300000,"open":122.816,"high":122.817,"low":122.727,"close":122.816,"volume":0.6589999794960022},{"timestamp":1742397360000,"open":122.816,"high":122.816,"low":122.726,"close":122.727,"volume":0.7400000095367432},{"timestamp":1742397420000,"open":122.686,"high":122.687,"low":122.417,"close":122.417,"volume":1},{"timestamp":1742397480000,"open":122.417,"high":122.477,"low":122.417,"close":122.476,"volume":0.38999998569488525},{"timestamp":1742397600000,"open":122.607,"high":122.647,"low":122.607,"close":122.647,"volume":0.13899999856948853},{"timestamp":1742397660000,"open":122.646,"high":122.666,"low":122.646,"close":122.646,"volume":0.6499999761581421},{"timestamp":1742397720000,"open":122.666,"high":122.666,"low":122.646,"close":122.666,"volume":0.6769999861717224},{"timestamp":1742397780000,"open":122.746,"high":122.746,"low":122.746,"close":122.746,"volume":0.12999999523162842},{"timestamp":1742397900000,"open":122.746,"high":122.746,"low":122.667,"close":122.707,"volume":0.3499999940395355},{"timestamp":1742397960000,"open":122.716,"high":122.736,"low":122.707,"close":122.707,"volume":0.39899998903274536},{"timestamp":1742398020000,"open":122.717,"high":122.717,"low":122.706,"close":122.706,"volume":0.9100000262260437},{"timestamp":1742398080000,"open":122.746,"high":122.747,"low":122.706,"close":122.747,"volume":0.40799999237060547},{"timestamp":1742398140000,"open":122.747,"high":122.786,"low":122.717,"close":122.717,"volume":1.0399999618530273},{"timestamp":1742398200000,"open":122.746,"high":122.807,"low":122.746,"close":122.746,"volume":0.5289999842643738},{"timestamp":1742398320000,"open":122.746,"high":122.746,"low":122.746,"close":122.746,"volume":0.12999999523162842},{"timestamp":1742398380000,"open":122.767,"high":122.846,"low":122.746,"close":122.846,"volume":0.26899999380111694},{"timestamp":1742398440000,"open":122.847,"high":122.847,"low":122.747,"close":122.747,"volume":0.38999998569488525},{"timestamp":1742398500000,"open":122.837,"high":122.837,"low":122.837,"close":122.837,"volume":0.12999999523162842},{"timestamp":1742398560000,"open":122.827,"high":122.827,"low":122.746,"close":122.747,"volume":0.38999998569488525},{"timestamp":1742398620000,"open":122.806,"high":122.877,"low":122.746,"close":122.876,"volume":0.49799999594688416},{"timestamp":1742398680000,"open":122.907,"high":122.907,"low":122.876,"close":122.876,"volume":0.38999998569488525},{"timestamp":1742398800000,"open":122.927,"high":122.927,"low":122.876,"close":122.886,"volume":0.5199999809265137},{"timestamp":1742398860000,"open":122.877,"high":122.877,"low":122.877,"close":122.877,"volume":0.25999999046325684},{"timestamp":1742398920000,"open":122.876,"high":122.877,"low":122.876,"close":122.876,"volume":0.38999998569488525},{"timestamp":1742398980000,"open":122.876,"high":122.876,"low":122.766,"close":122.786,"volume":0.7799999713897705},{"timestamp":1742399040000,"open":122.787,"high":122.787,"low":122.746,"close":122.746,"volume":0.9100000262260437},{"timestamp":1742399100000,"open":122.756,"high":122.846,"low":122.756,"close":122.826,"volume":0.6499999761581421},{"timestamp":1742399160000,"open":122.826,"high":122.827,"low":122.826,"close":122.827,"volume":0.38999998569488525},{"timestamp":1742399220000,"open":122.837,"high":122.847,"low":122.837,"close":122.847,"volume":0.25999999046325684},{"timestamp":1742399280000,"open":122.856,"high":122.856,"low":122.846,"close":122.846,"volume":0.25999999046325684},{"timestamp":1742399340000,"open":122.856,"high":122.966,"low":122.856,"close":122.947,"volume":0.9190000295639038},{"timestamp":1742399400000,"open":122.966,"high":122.986,"low":122.946,"close":122.986,"volume":0.9100000262260437},{"timestamp":1742399460000,"open":122.977,"high":123.007,"low":122.976,"close":123.007,"volume":0.7889999747276306},{"timestamp":1742399580000,"open":123.006,"high":123.006,"low":123.006,"close":123.006,"volume":0.12999999523162842},{"timestamp":1742399640000,"open":123.017,"high":123.026,"low":123.006,"close":123.006,"volume":0.6499999761581421},{"timestamp":1742399760000,"open":122.877,"high":122.926,"low":122.876,"close":122.877,"volume":0.7799999713897705},{"timestamp":1742399880000,"open":122.877,"high":122.887,"low":122.876,"close":122.876,"volume":0.5199999809265137},{"timestamp":1742399940000,"open":122.877,"high":122.877,"low":122.877,"close":122.877,"volume":0.25999999046325684},{"timestamp":1742400000000,"open":122.896,"high":122.896,"low":122.896,"close":122.896,"volume":0.12999999523162842},{"timestamp":1742400300000,"open":122.896,"high":123.037,"low":122.896,"close":123.026,"volume":0.7799999713897705},{"timestamp":1742400360000,"open":123.026,"high":123.077,"low":122.996,"close":123.076,"volume":1.0490000247955322},{"timestamp":1742400480000,"open":123.077,"high":123.077,"low":123.077,"close":123.077,"volume":0.12999999523162842},{"timestamp":1742400600000,"open":123.077,"high":123.146,"low":123.077,"close":123.107,"volume":0.5379999876022339},{"timestamp":1742400660000,"open":123.137,"high":123.137,"low":123.106,"close":123.107,"volume":0.6499999761581421},{"timestamp":1742400720000,"open":123.106,"high":123.106,"low":123.076,"close":123.076,"volume":0.7400000095367432},{"timestamp":1742400780000,"open":123.077,"high":123.077,"low":123.077,"close":123.077,"volume":0.12999999523162842},{"timestamp":1742400840000,"open":123.076,"high":123.087,"low":123.046,"close":123.046,"volume":0.6589999794960022},{"timestamp":1742400900000,"open":123.046,"high":123.046,"low":123.036,"close":123.036,"volume":0.7799999713897705},{"timestamp":1742400960000,"open":123.036,"high":123.036,"low":123.007,"close":123.007,"volume":0.2199999988079071},{"timestamp":1742401080000,"open":123.026,"high":123.027,"low":123.026,"close":123.027,"volume":0.25999999046325684},{"timestamp":1742401200000,"open":123.026,"high":123.027,"low":122.906,"close":122.947,"volume":0.699999988079071},{"timestamp":1742401260000,"open":122.917,"high":122.917,"low":122.887,"close":122.916,"volume":0.6589999794960022},{"timestamp":1742401320000,"open":122.937,"high":122.956,"low":122.887,"close":122.936,"volume":0.39899998903274536},{"timestamp":1742401440000,"open":122.937,"high":122.946,"low":122.886,"close":122.946,"volume":0.8299999833106995},{"timestamp":1742401500000,"open":122.947,"high":122.947,"low":122.896,"close":122.897,"volume":0.3499999940395355},{"timestamp":1742401560000,"open":122.886,"high":122.886,"low":122.886,"close":122.886,"volume":0.12999999523162842},{"timestamp":1742401620000,"open":122.886,"high":122.887,"low":122.886,"close":122.887,"volume":0.5199999809265137},{"timestamp":1742401680000,"open":122.886,"high":122.927,"low":122.886,"close":122.897,"volume":0.6499999761581421},{"timestamp":1742401740000,"open":122.906,"high":122.937,"low":122.906,"close":122.937,"volume":0.27799999713897705},{"timestamp":1742401800000,"open":122.956,"high":122.956,"low":122.936,"close":122.947,"volume":0.26899999380111694},{"timestamp":1742401860000,"open":122.936,"high":122.936,"low":122.936,"close":122.936,"volume":0.12999999523162842},{"timestamp":1742401920000,"open":122.946,"high":122.946,"low":122.936,"close":122.936,"volume":0.5199999809265137},{"timestamp":1742401980000,"open":122.937,"high":122.937,"low":122.917,"close":122.917,"volume":0.38999998569488525},{"timestamp":1742402040000,"open":122.927,"high":122.927,"low":122.926,"close":122.926,"volume":0.38999998569488525},{"timestamp":1742402100000,"open":122.967,"high":122.967,"low":122.926,"close":122.926,"volume":0.25999999046325684},{"timestamp":1742402160000,"open":122.927,"high":122.927,"low":122.887,"close":122.906,"volume":0.38999998569488525},{"timestamp":1742402280000,"open":122.886,"high":122.897,"low":122.836,"close":122.867,"volume":1.2999999523162842},{"timestamp":1742402340000,"open":122.837,"high":122.837,"low":122.837,"close":122.837,"volume":0.12999999523162842},{"timestamp":1742402460000,"open":122.806,"high":122.807,"low":122.796,"close":122.807,"volume":0.39899998903274536},{"timestamp":1742402580000,"open":122.797,"high":122.797,"low":122.756,"close":122.756,"volume":0.5199999809265137},{"timestamp":1742402640000,"open":122.757,"high":122.757,"low":122.757,"close":122.757,"volume":0.12999999523162842},{"timestamp":1742402700000,"open":122.796,"high":122.796,"low":122.756,"close":122.776,"volume":0.9100000262260437},{"timestamp":1742402760000,"open":122.786,"high":122.807,"low":122.786,"close":122.806,"volume":0.6769999861717224},{"timestamp":1742402820000,"open":122.807,"high":122.827,"low":122.807,"close":122.807,"volume":0.5289999842643738},{"timestamp":1742402880000,"open":122.777,"high":122.777,"low":122.767,"close":122.767,"volume":0.38999998569488525},{"timestamp":1742402940000,"open":122.787,"high":122.787,"low":122.767,"close":122.767,"volume":0.5199999809265137},{"timestamp":1742403000000,"open":122.766,"high":122.767,"low":122.766,"close":122.767,"volume":0.25999999046325684},{"timestamp":1742403060000,"open":122.766,"high":122.766,"low":122.766,"close":122.766,"volume":0.12999999523162842},{"timestamp":1742403120000,"open":122.766,"high":122.766,"low":122.766,"close":122.766,"volume":0.25999999046325684},{"timestamp":1742403180000,"open":122.776,"high":122.796,"low":122.776,"close":122.796,"volume":0.6499999761581421},{"timestamp":1742403240000,"open":122.806,"high":122.936,"low":122.806,"close":122.876,"volume":1.0089999437332153},{"timestamp":1742403300000,"open":122.876,"high":122.927,"low":122.856,"close":122.856,"volume":0.7889999747276306},{"timestamp":1742403360000,"open":122.856,"high":122.856,"low":122.776,"close":122.777,"volume":0.7400000095367432},{"timestamp":1742403420000,"open":122.776,"high":122.776,"low":122.776,"close":122.776,"volume":0.12999999523162842},{"timestamp":1742403480000,"open":122.776,"high":122.776,"low":122.776,"close":122.776,"volume":0.12999999523162842},{"timestamp":1742403600000,"open":122.777,"high":122.807,"low":122.777,"close":122.807,"volume":0.27799999713897705},{"timestamp":1742403660000,"open":122.747,"high":122.747,"low":122.747,"close":122.747,"volume":0.12999999523162842},{"timestamp":1742403720000,"open":122.747,"high":122.777,"low":122.647,"close":122.647,"volume":0.7799999713897705},{"timestamp":1742403780000,"open":122.647,"high":122.647,"low":122.576,"close":122.576,"volume":0.5199999809265137},{"timestamp":1742403840000,"open":122.577,"high":122.577,"low":122.496,"close":122.496,"volume":0.38999998569488525},{"timestamp":1742403900000,"open":122.476,"high":122.476,"low":122.346,"close":122.347,"volume":0.6499999761581421},{"timestamp":1742403960000,"open":122.376,"high":122.447,"low":122.376,"close":122.447,"volume":0.26899999380111694},{"timestamp":1742404140000,"open":122.447,"high":122.447,"low":122.447,"close":122.447,"volume":0.12999999523162842},{"timestamp":1742404200000,"open":122.447,"high":122.447,"low":122.446,"close":122.446,"volume":0.25999999046325684},{"timestamp":1742404260000,"open":122.447,"high":122.447,"low":122.376,"close":122.376,"volume":0.6499999761581421},{"timestamp":1742404320000,"open":122.417,"high":122.417,"low":122.177,"close":122.177,"volume":1.1699999570846558},{"timestamp":1742404440000,"open":122.177,"high":122.177,"low":122.066,"close":122.066,"volume":0.6100000143051147},{"timestamp":1742404500000,"open":122.066,"high":122.067,"low":121.916,"close":121.916,"volume":0.47999998927116394},{"timestamp":1742404560000,"open":122.016,"high":122.017,"low":121.916,"close":121.987,"volume":0.6100000143051147},{"timestamp":1742404620000,"open":121.917,"high":121.986,"low":121.917,"close":121.986,"volume":0.13899999856948853},{"timestamp":1742404680000,"open":122.007,"high":122.007,"low":122.007,"close":122.007,"volume":0.12999999523162842},{"timestamp":1742404740000,"open":122.017,"high":122.077,"low":122.017,"close":122.017,"volume":0.628000020980835},{"timestamp":1742404800000,"open":122.017,"high":122.017,"low":122.006,"close":122.006,"volume":0.25999999046325684},{"timestamp":1742404860000,"open":121.956,"high":121.966,"low":121.956,"close":121.966,"volume":0.25999999046325684},{"timestamp":1742404920000,"open":121.957,"high":121.957,"low":121.956,"close":121.956,"volume":0.25999999046325684},{"timestamp":1742404980000,"open":121.966,"high":121.966,"low":121.966,"close":121.966,"volume":0.12999999523162842},{"timestamp":1742405040000,"open":121.967,"high":121.977,"low":121.967,"close":121.977,"volume":0.25999999046325684},{"timestamp":1742405100000,"open":121.957,"high":121.987,"low":121.957,"close":121.987,"volume":0.25999999046325684},{"timestamp":1742405160000,"open":121.927,"high":121.927,"low":121.827,"close":121.827,"volume":1.0490000247955322},{"timestamp":1742405220000,"open":121.876,"high":121.876,"low":121.876,"close":121.876,"volume":0.12999999523162842},{"timestamp":1742405400000,"open":121.886,"high":121.886,"low":121.886,"close":121.886,"volume":0.12999999523162842},{"timestamp":1742405460000,"open":121.897,"high":121.897,"low":121.897,"close":121.897,"volume":0.12999999523162842},{"timestamp":1742405520000,"open":121.897,"high":121.907,"low":121.896,"close":121.897,"volume":0.9100000262260437},{"timestamp":1742405580000,"open":121.896,"high":121.917,"low":121.896,"close":121.917,"volume":0.6499999761581421},{"timestamp":1742405700000,"open":121.927,"high":121.927,"low":121.927,"close":121.927,"volume":0.12999999523162842},{"timestamp":1742405760000,"open":122.016,"high":122.016,"low":121.896,"close":121.936,"volume":0.5289999842643738},{"timestamp":1742405820000,"open":121.936,"high":121.987,"low":121.876,"close":121.987,"volume":0.26899999380111694},{"timestamp":1742405880000,"open":121.886,"high":122.006,"low":121.886,"close":122.006,"volume":0.38999998569488525},{"timestamp":1742405940000,"open":122.016,"high":122.077,"low":122.016,"close":122.066,"volume":0.5289999842643738},{"timestamp":1742406000000,"open":122.066,"high":122.077,"low":122.066,"close":122.077,"volume":0.13899999856948853},{"timestamp":1742406060000,"open":122.067,"high":122.067,"low":121.957,"close":122.007,"volume":0.7799999713897705},{"timestamp":1742406120000,"open":121.986,"high":122.007,"low":121.986,"close":122.007,"volume":0.25999999046325684},{"timestamp":1742406180000,"open":122.006,"high":122.016,"low":122.006,"close":122.016,"volume":0.38999998569488525},{"timestamp":1742406240000,"open":122.017,"high":122.017,"low":121.906,"close":121.906,"volume":1.1390000581741333},{"timestamp":1742406300000,"open":121.907,"high":121.917,"low":121.857,"close":121.857,"volume":0.7799999713897705},{"timestamp":1742406360000,"open":121.817,"high":121.857,"low":121.817,"close":121.857,"volume":0.26899999380111694},{"timestamp":1742406420000,"open":121.856,"high":121.856,"low":121.806,"close":121.806,"volume":0.3499999940395355},{"timestamp":1742406480000,"open":121.806,"high":121.806,"low":121.716,"close":121.717,"volume":0.6100000143051147},{"timestamp":1742406540000,"open":121.627,"high":121.636,"low":121.626,"close":121.636,"volume":0.6499999761581421},{"timestamp":1742406600000,"open":121.636,"high":121.717,"low":121.626,"close":121.717,"volume":1.1699999570846558},{"timestamp":1742406660000,"open":121.726,"high":121.726,"low":121.726,"close":121.726,"volume":0.008999999612569809},{"timestamp":1742406780000,"open":121.627,"high":121.627,"low":121.626,"close":121.627,"volume":0.38999998569488525},{"timestamp":1742406840000,"open":121.736,"high":121.736,"low":121.736,"close":121.736,"volume":0.12999999523162842},{"timestamp":1742406900000,"open":121.626,"high":121.706,"low":121.626,"close":121.706,"volume":0.26899999380111694},{"timestamp":1742406960000,"open":121.716,"high":121.716,"low":121.706,"close":121.716,"volume":0.38999998569488525},{"timestamp":1742407020000,"open":121.736,"high":121.847,"low":121.736,"close":121.766,"volume":0.5289999842643738},{"timestamp":1742407080000,"open":121.707,"high":121.707,"low":121.707,"close":121.707,"volume":0.25999999046325684},{"timestamp":1742407140000,"open":121.707,"high":121.707,"low":121.516,"close":121.516,"volume":0.9100000262260437},{"timestamp":1742407200000,"open":121.486,"high":121.767,"low":121.006,"close":121.767,"volume":1.3320000171661377},{"timestamp":1742407260000,"open":121.847,"high":121.847,"low":121.766,"close":121.776,"volume":0.5289999842643738},{"timestamp":1742407320000,"open":121.767,"high":121.846,"low":121.767,"close":121.846,"volume":0.27799999713897705},{"timestamp":1742407380000,"open":121.797,"high":121.807,"low":121.797,"close":121.807,"volume":0.25999999046325684},{"timestamp":1742407440000,"open":121.816,"high":122.016,"low":121.816,"close":122.016,"volume":0.6589999794960022},{"timestamp":1742407500000,"open":122.016,"high":122.016,"low":121.847,"close":121.887,"volume":1.2599999904632568},{"timestamp":1742407560000,"open":121.896,"high":121.956,"low":121.896,"close":121.956,"volume":1.187999963760376},{"timestamp":1742407620000,"open":121.926,"high":121.977,"low":121.926,"close":121.977,"volume":0.39899998903274536},{"timestamp":1742407680000,"open":121.986,"high":122.007,"low":121.986,"close":122.006,"volume":0.15700000524520874},{"timestamp":1742407740000,"open":122.017,"high":122.017,"low":122.017,"close":122.017,"volume":0.25999999046325684},{"timestamp":1742407800000,"open":122.027,"high":122.027,"low":121.646,"close":121.767,"volume":1.8969999551773071},{"timestamp":1742407860000,"open":121.826,"high":121.927,"low":121.826,"close":121.837,"volume":0.40799999237060547},{"timestamp":1742407920000,"open":121.927,"high":121.927,"low":121.837,"close":121.837,"volume":0.25999999046325684},{"timestamp":1742408040000,"open":121.846,"high":121.856,"low":121.846,"close":121.856,"volume":0.25999999046325684},{"timestamp":1742408100000,"open":121.866,"high":121.886,"low":121.837,"close":121.837,"volume":0.39899998903274536},{"timestamp":1742408160000,"open":121.837,"high":121.966,"low":121.837,"close":121.916,"volume":1.3359999656677246},{"timestamp":1742408220000,"open":121.907,"high":121.907,"low":121.896,"close":121.896,"volume":0.38999998569488525},{"timestamp":1742408340000,"open":121.896,"high":121.896,"low":121.806,"close":121.806,"volume":1.1390000581741333},{"timestamp":1742408400000,"open":121.806,"high":121.807,"low":121.727,"close":121.736,"volume":0.35899999737739563},{"timestamp":1742408460000,"open":121.726,"high":121.747,"low":121.726,"close":121.747,"volume":0.26899999380111694},{"timestamp":1742408520000,"open":121.757,"high":121.767,"low":121.757,"close":121.767,"volume":0.25999999046325684},{"timestamp":1742408580000,"open":121.777,"high":121.846,"low":121.776,"close":121.846,"volume":0.40799999237060547},{"timestamp":1742408640000,"open":121.896,"high":121.907,"low":121.846,"close":121.876,"volume":1.0399999618530273},{"timestamp":1742408700000,"open":121.886,"high":121.886,"low":121.877,"close":121.877,"volume":0.13899999856948853},{"timestamp":1742408760000,"open":121.876,"high":121.876,"low":121.747,"close":121.747,"volume":1.090000033378601},{"timestamp":1742408820000,"open":121.746,"high":121.746,"low":121.746,"close":121.746,"volume":0.12999999523162842},{"timestamp":1742408880000,"open":121.746,"high":121.806,"low":121.746,"close":121.746,"volume":0.39899998903274536},{"timestamp":1742408940000,"open":121.756,"high":121.857,"low":121.756,"close":121.787,"volume":0.40799999237060547},{"timestamp":1742409000000,"open":121.857,"high":121.886,"low":121.787,"close":121.886,"volume":0.9369999766349792},{"timestamp":1742409060000,"open":121.896,"high":121.896,"low":121.896,"close":121.896,"volume":0.12999999523162842},{"timestamp":1742409120000,"open":121.906,"high":121.997,"low":121.906,"close":121.996,"volume":0.6769999861717224},{"timestamp":1742409180000,"open":122.006,"high":122.077,"low":121.926,"close":121.927,"volume":1.0679999589920044},{"timestamp":1742409240000,"open":121.936,"high":121.936,"low":121.936,"close":121.936,"volume":0.12999999523162842},{"timestamp":1742409420000,"open":122.007,"high":122.007,"low":122.007,"close":122.007,"volume":0.38999998569488525},{"timestamp":1742409540000,"open":122.006,"high":122.077,"low":122.006,"close":122.046,"volume":0.8159999847412109},{"timestamp":1742409600000,"open":122.046,"high":122.047,"low":121.936,"close":121.937,"volume":1},{"timestamp":1742409660000,"open":121.937,"high":121.937,"low":121.937,"close":121.937,"volume":0.25999999046325684},{"timestamp":1742409720000,"open":122.017,"high":122.167,"low":121.936,"close":122.117,"volume":0.8159999847412109},{"timestamp":1742409780000,"open":122.116,"high":122.127,"low":122.116,"close":122.127,"volume":0.13899999856948853},{"timestamp":1742409840000,"open":122.197,"high":122.357,"low":122.197,"close":122.226,"volume":1.6050000190734863},{"timestamp":1742409900000,"open":122.227,"high":122.227,"low":122.187,"close":122.187,"volume":0.25999999046325684},{"timestamp":1742409960000,"open":122.146,"high":122.187,"low":122.146,"close":122.146,"volume":0.5289999842643738},{"timestamp":1742410020000,"open":122.096,"high":122.117,"low":122.096,"close":122.096,"volume":0.9190000295639038},{"timestamp":1742410080000,"open":122.096,"high":122.097,"low":122.096,"close":122.097,"volume":0.25999999046325684},{"timestamp":1742410140000,"open":122.096,"high":122.127,"low":121.997,"close":121.997,"volume":1.3589999675750732},{"timestamp":1742410200000,"open":121.997,"high":122.087,"low":121.956,"close":122.087,"volume":1.5779999494552612},{"timestamp":1742410260000,"open":122.016,"high":122.086,"low":122.016,"close":122.067,"volume":0.9190000295639038},{"timestamp":1742410320000,"open":122.077,"high":122.237,"low":122.006,"close":122.177,"volume":1.6859999895095825},{"timestamp":1742410380000,"open":122.176,"high":122.306,"low":122.176,"close":122.256,"volume":0.6859999895095825},{"timestamp":1742410440000,"open":122.296,"high":122.296,"low":122.256,"close":122.256,"volume":0.39899998903274536},{"timestamp":1742410500000,"open":122.256,"high":122.267,"low":122.166,"close":122.256,"volume":1.0180000066757202},{"timestamp":1742410560000,"open":122.286,"high":122.337,"low":122.196,"close":122.207,"volume":1.0399999618530273},{"timestamp":1742410620000,"open":122.247,"high":122.287,"low":122.246,"close":122.247,"volume":0.5070000290870667},{"timestamp":1742410680000,"open":122.246,"high":122.246,"low":122.076,"close":122.076,"volume":0.5199999809265137},{"timestamp":1742410740000,"open":122.087,"high":122.087,"low":122.087,"close":122.087,"volume":0.12999999523162842},{"timestamp":1742410800000,"open":122.086,"high":122.137,"low":122.086,"close":122.126,"volume":0.6679999828338623},{"timestamp":1742410860000,"open":122.207,"high":122.207,"low":122.136,"close":122.177,"volume":0.7889999747276306},{"timestamp":1742410920000,"open":122.177,"high":122.177,"low":122.037,"close":122.037,"volume":0.47999998927116394},{"timestamp":1742410980000,"open":122.037,"high":122.037,"low":122.036,"close":122.036,"volume":0.25999999046325684},{"timestamp":1742411040000,"open":122.036,"high":122.036,"low":122.036,"close":122.036,"volume":0.12999999523162842},{"timestamp":1742411100000,"open":122.036,"high":122.237,"low":122.036,"close":122.106,"volume":1.0759999752044678},{"timestamp":1742411160000,"open":122.106,"high":122.167,"low":122.007,"close":122.037,"volume":0.6679999828338623},{"timestamp":1742411220000,"open":122.037,"high":122.047,"low":122.037,"close":122.046,"volume":0.5199999809265137},{"timestamp":1742411280000,"open":122.057,"high":122.086,"low":122.057,"close":122.086,"volume":0.13899999856948853},{"timestamp":1742411340000,"open":122.096,"high":122.357,"low":122.096,"close":122.316,"volume":1.815999984741211},{"timestamp":1742411400000,"open":122.317,"high":122.397,"low":122.316,"close":122.397,"volume":1.5870000123977661},{"timestamp":1742411460000,"open":122.396,"high":122.397,"low":122.357,"close":122.357,"volume":0.6600000262260437},{"timestamp":1742411520000,"open":122.277,"high":122.277,"low":122.266,"close":122.266,"volume":0.38999998569488525},{"timestamp":1742411580000,"open":122.276,"high":122.306,"low":122.257,"close":122.257,"volume":0.5289999842643738},{"timestamp":1742411640000,"open":122.256,"high":122.406,"low":122.256,"close":122.397,"volume":1.444000005722046},{"timestamp":1742411700000,"open":122.407,"high":122.467,"low":122.316,"close":122.336,"volume":1.4930000305175781},{"timestamp":1742411760000,"open":122.397,"high":122.446,"low":122.347,"close":122.347,"volume":1.2690000534057617},{"timestamp":1742411820000,"open":122.346,"high":122.346,"low":122.326,"close":122.327,"volume":0.6100000143051147},{"timestamp":1742411880000,"open":122.417,"high":122.417,"low":122.326,"close":122.326,"volume":1.0540000200271606},{"timestamp":1742411940000,"open":122.327,"high":122.387,"low":122.326,"close":122.326,"volume":1.0670000314712524},{"timestamp":1742412000000,"open":122.327,"high":122.327,"low":122.077,"close":122.077,"volume":0.6100000143051147},{"timestamp":1742412060000,"open":122.186,"high":122.297,"low":122.186,"close":122.266,"volume":0.7979999780654907},{"timestamp":1742412120000,"open":122.266,"high":122.296,"low":122.186,"close":122.216,"volume":1.559999942779541},{"timestamp":1742412180000,"open":122.216,"high":122.216,"low":122.086,"close":122.086,"volume":0.5199999809265137},{"timestamp":1742412240000,"open":122.087,"high":122.207,"low":122.087,"close":122.207,"volume":0.38999998569488525},{"timestamp":1742412300000,"open":122.207,"high":122.207,"low":122.207,"close":122.207,"volume":0.12999999523162842},{"timestamp":1742412360000,"open":122.206,"high":122.277,"low":122.086,"close":122.216,"volume":1.6859999895095825},{"timestamp":1742412420000,"open":122.217,"high":122.227,"low":122.086,"close":122.106,"volume":1.3680000305175781},{"timestamp":1742412480000,"open":122.156,"high":122.156,"low":122.086,"close":122.087,"volume":0.8069999814033508},{"timestamp":1742412540000,"open":122.086,"high":122.137,"low":122.086,"close":122.137,"volume":0.7979999780654907},{"timestamp":1742412600000,"open":122.096,"high":122.292,"low":122.096,"close":122.246,"volume":1.475000023841858},{"timestamp":1742412660000,"open":122.247,"high":122.257,"low":122.147,"close":122.156,"volume":1.0850000381469727},{"timestamp":1742412720000,"open":122.156,"high":122.157,"low":122.146,"close":122.156,"volume":1.0490000247955322},{"timestamp":1742412780000,"open":122.167,"high":122.356,"low":122.166,"close":122.327,"volume":0.9369999766349792},{"timestamp":1742412840000,"open":122.326,"high":122.326,"low":122.176,"close":122.176,"volume":0.6499999761581421},{"timestamp":1742412900000,"open":122.276,"high":122.277,"low":122.066,"close":122.066,"volume":2.0179998874664307},{"timestamp":1742412960000,"open":122.067,"high":122.196,"low":122.067,"close":122.196,"volume":0.6679999828338623},{"timestamp":1742413020000,"open":122.136,"high":122.337,"low":122.136,"close":122.246,"volume":1.5379999876022339},{"timestamp":1742413080000,"open":122.247,"high":122.367,"low":122.247,"close":122.306,"volume":0.6589999794960022},{"timestamp":1742413140000,"open":122.277,"high":122.307,"low":122.056,"close":122.137,"volume":1.0579999685287476},{"timestamp":1742413200000,"open":122.136,"high":122.247,"low":122.036,"close":122.217,"volume":1.277999997138977},{"timestamp":1742413260000,"open":122.307,"high":122.417,"low":122.216,"close":122.347,"volume":1.3539999723434448},{"timestamp":1742413320000,"open":122.256,"high":122.256,"low":122.216,"close":122.246,"volume":0.8700000047683716},{"timestamp":1742413380000,"open":122.246,"high":122.267,"low":122.216,"close":122.216,"volume":1.5290000438690186},{"timestamp":1742413440000,"open":122.266,"high":122.366,"low":122.216,"close":122.347,"volume":1.6859999895095825},{"timestamp":1742413500000,"open":122.347,"high":122.477,"low":122.347,"close":122.387,"volume":1.8070000410079956},{"timestamp":1742413560000,"open":122.386,"high":122.417,"low":122.366,"close":122.416,"volume":1.9279999732971191},{"timestamp":1742413620000,"open":122.437,"high":122.437,"low":122.356,"close":122.356,"volume":0.7400000095367432},{"timestamp":1742413680000,"open":122.357,"high":122.407,"low":122.356,"close":122.376,"volume":1.1699999570846558},{"timestamp":1742413740000,"open":122.467,"high":122.467,"low":122.386,"close":122.397,"volume":1.4889999628067017},{"timestamp":1742413800000,"open":122.396,"high":122.396,"low":122.047,"close":122.086,"volume":2.503000020980835},{"timestamp":1742413860000,"open":122.086,"high":122.086,"low":121.906,"close":121.987,"volume":1.5169999599456787},{"timestamp":1742413920000,"open":121.997,"high":122.107,"low":121.986,"close":122.007,"volume":1.0670000314712524},{"timestamp":1742413980000,"open":122.077,"high":122.216,"low":122.006,"close":122.157,"volume":2.2909998893737793},{"timestamp":1742414040000,"open":122.177,"high":122.237,"low":122.156,"close":122.187,"volume":2.003999948501587},{"timestamp":1742414100000,"open":122.207,"high":122.277,"low":122.146,"close":122.177,"volume":4.88700008392334},{"timestamp":1742414160000,"open":122.196,"high":122.197,"low":122.076,"close":122.137,"volume":4.250999927520752},{"timestamp":1742414220000,"open":122.167,"high":122.217,"low":122.086,"close":122.126,"volume":2.753000020980835},{"timestamp":1742414280000,"open":122.136,"high":122.297,"low":122.136,"close":122.256,"volume":2.7219998836517334},{"timestamp":1742414340000,"open":122.256,"high":122.326,"low":122.116,"close":122.137,"volume":5.585000038146973}]