[{"timestamp":1742342400000,"open":0.63611,"high":0.63611,"low":0.63602,"close":0.63604,"volume":54.56999969482422},{"timestamp":1742342460000,"open":0.63603,"high":0.6361,"low":0.63603,"close":0.63605,"volume":30.219999313354492},{"timestamp":1742342520000,"open":0.63602,"high":0.63605,"low":0.63601,"close":0.63604,"volume":17.399999618530273},{"timestamp":1742342580000,"open":0.63601,"high":0.63602,"low":0.63597,"close":0.636,"volume":27.149999618530273},{"timestamp":1742342640000,"open":0.636,"high":0.63602,"low":0.63599,"close":0.63599,"volume":20.25},{"timestamp":1742342700000,"open":0.63601,"high":0.63602,"low":0.63583,"close":0.63593,"volume":42.630001068115234},{"timestamp":1742342760000,"open":0.63592,"high":0.636,"low":0.63591,"close":0.63595,"volume":39.56999969482422},{"timestamp":1742342820000,"open":0.63596,"high":0.636,"low":0.63592,"close":0.636,"volume":22.290000915527344},{"timestamp":1742342880000,"open":0.63599,"high":0.63601,"low":0.63597,"close":0.63597,"volume":5.849999904632568},{"timestamp":1742342940000,"open":0.63596,"high":0.63601,"low":0.63595,"close":0.63596,"volume":51.75},{"timestamp":1742343000000,"open":0.63596,"high":0.63596,"low":0.63591,"close":0.63591,"volume":9.8100004196167},{"timestamp":1742343060000,"open":0.63589,"high":0.63591,"low":0.63589,"close":0.63591,"volume":4.199999809265137},{"timestamp":1742343120000,"open":0.63596,"high":0.636,"low":0.63594,"close":0.63599,"volume":21.239999771118164},{"timestamp":1742343180000,"open":0.636,"high":0.636,"low":0.63595,"close":0.63597,"volume":20.399999618530273},{"timestamp":1742343240000,"open":0.63597,"high":0.63597,"low":0.6359,"close":0.6359,"volume":10.800000190734863},{"timestamp":1742343300000,"open":0.6359,"high":0.63598,"low":0.63587,"close":0.63598,"volume":30},{"timestamp":1742343360000,"open":0.63595,"high":0.63599,"low":0.63594,"close":0.63596,"volume":20.399999618530273},{"timestamp":1742343420000,"open":0.63596,"high":0.63604,"low":0.63594,"close":0.63604,"volume":33.209999084472656},{"timestamp":1742343480000,"open":0.63605,"high":0.63605,"low":0.63597,"close":0.636,"volume":30.299999237060547},{"timestamp":1742343540000,"open":0.63601,"high":0.63604,"low":0.63599,"close":0.63604,"volume":8.399999618530273},{"timestamp":1742343600000,"open":0.63604,"high":0.63608,"low":0.63602,"close":0.63602,"volume":17.399999618530273},{"timestamp":1742343660000,"open":0.63602,"high":0.63603,"low":0.63597,"close":0.636,"volume":30},{"timestamp":1742343720000,"open":0.63602,"high":0.63614,"low":0.63602,"close":0.6361,"volume":40.5},{"timestamp":1742343780000,"open":0.63609,"high":0.63615,"low":0.63608,"close":0.63612,"volume":26.280000686645508},{"timestamp":1742343840000,"open":0.63614,"high":0.6362,"low":0.63614,"close":0.63619,"volume":12.539999961853027},{"timestamp":1742343900000,"open":0.63623,"high":0.63625,"low":0.63618,"close":0.63625,"volume":28.889999389648438},{"timestamp":1742343960000,"open":0.63625,"high":0.63625,"low":0.63621,"close":0.63624,"volume":12.600000381469727},{"timestamp":1742344020000,"open":0.63622,"high":0.63624,"low":0.63613,"close":0.63624,"volume":32.34000015258789},{"timestamp":1742344080000,"open":0.63624,"high":0.63624,"low":0.63623,"close":0.63624,"volume":8.399999618530273},{"timestamp":1742344140000,"open":0.63623,"high":0.63623,"low":0.63614,"close":0.63617,"volume":38.81999969482422},{"timestamp":1742344200000,"open":0.63617,"high":0.63619,"low":0.63617,"close":0.63618,"volume":18.899999618530273},{"timestamp":1742344260000,"open":0.63617,"high":0.63619,"low":0.63614,"close":0.63614,"volume":14.1899995803833},{"timestamp":1742344320000,"open":0.63612,"high":0.63614,"low":0.63611,"close":0.63612,"volume":20.700000762939453},{"timestamp":1742344380000,"open":0.6361,"high":0.6361,"low":0.63601,"close":0.63602,"volume":22.709999084472656},{"timestamp":1742344440000,"open":0.63603,"high":0.63612,"low":0.63603,"close":0.63612,"volume":25.6200008392334},{"timestamp":1742344500000,"open":0.63612,"high":0.63616,"low":0.63608,"close":0.63615,"volume":44.400001525878906},{"timestamp":1742344560000,"open":0.63616,"high":0.63621,"low":0.63616,"close":0.63619,"volume":15},{"timestamp":1742344620000,"open":0.63621,"high":0.63624,"low":0.63619,"close":0.6362,"volume":21.56999969482422},{"timestamp":1742344680000,"open":0.63619,"high":0.63619,"low":0.63615,"close":0.63619,"volume":22.200000762939453},{"timestamp":1742344740000,"open":0.63617,"high":0.63624,"low":0.63617,"close":0.63623,"volume":42.779998779296875},{"timestamp":1742344800000,"open":0.63623,"high":0.63623,"low":0.63621,"close":0.63622,"volume":18.600000381469727},{"timestamp":1742344860000,"open":0.63622,"high":0.63627,"low":0.63621,"close":0.63621,"volume":40.79999923706055},{"timestamp":1742344920000,"open":0.63621,"high":0.63624,"low":0.63621,"close":0.63624,"volume":17.610000610351562},{"timestamp":1742344980000,"open":0.63623,"high":0.63623,"low":0.63618,"close":0.63621,"volume":25.649999618530273},{"timestamp":1742345040000,"open":0.63621,"high":0.63626,"low":0.63621,"close":0.63623,"volume":20.520000457763672},{"timestamp":1742345100000,"open":0.63622,"high":0.63629,"low":0.63621,"close":0.63625,"volume":41.72999954223633},{"timestamp":1742345160000,"open":0.63626,"high":0.63627,"low":0.6362,"close":0.63625,"volume":32.0099983215332},{"timestamp":1742345220000,"open":0.63625,"high":0.63625,"low":0.63612,"close":0.63614,"volume":47.099998474121094},{"timestamp":1742345280000,"open":0.63615,"high":0.63621,"low":0.63614,"close":0.6362,"volume":34.619998931884766},{"timestamp":1742345340000,"open":0.63619,"high":0.63625,"low":0.63618,"close":0.63622,"volume":37.20000076293945},{"timestamp":1742345400000,"open":0.63622,"high":0.63627,"low":0.63621,"close":0.63623,"volume":37.13999938964844},{"timestamp":1742345460000,"open":0.63623,"high":0.63629,"low":0.63623,"close":0.63625,"volume":29.81999969482422},{"timestamp":1742345520000,"open":0.63627,"high":0.63645,"low":0.63627,"close":0.6364,"volume":113.48999786376953},{"timestamp":1742345580000,"open":0.6364,"high":0.63641,"low":0.63632,"close":0.63635,"volume":63.900001525878906},{"timestamp":1742345640000,"open":0.63636,"high":0.63638,"low":0.63626,"close":0.63632,"volume":119.91000366210938},{"timestamp":1742345700000,"open":0.63634,"high":0.63635,"low":0.63619,"close":0.63622,"volume":90.38999938964844},{"timestamp":1742345760000,"open":0.63623,"high":0.63629,"low":0.63621,"close":0.63625,"volume":102.2699966430664},{"timestamp":1742345820000,"open":0.63627,"high":0.63627,"low":0.63613,"close":0.63614,"volume":95.81999969482422},{"timestamp":1742345880000,"open":0.63615,"high":0.63618,"low":0.63613,"close":0.63615,"volume":79.80000305175781},{"timestamp":1742345940000,"open":0.63614,"high":0.63617,"low":0.63609,"close":0.63612,"volume":83.97000122070312},{"timestamp":1742346000000,"open":0.63611,"high":0.63614,"low":0.63608,"close":0.6361,"volume":40.470001220703125},{"timestamp":1742346060000,"open":0.63609,"high":0.6361,"low":0.63603,"close":0.63606,"volume":54.27000045776367},{"timestamp":1742346120000,"open":0.63605,"high":0.63605,"low":0.63598,"close":0.63598,"volume":65.8499984741211},{"timestamp":1742346180000,"open":0.63598,"high":0.63605,"low":0.63597,"close":0.63599,"volume":42.900001525878906},{"timestamp":1742346240000,"open":0.636,"high":0.63603,"low":0.63599,"close":0.636,"volume":24.299999237060547},{"timestamp":1742346300000,"open":0.63602,"high":0.63605,"low":0.63598,"close":0.63604,"volume":27},{"timestamp":1742346360000,"open":0.63604,"high":0.63605,"low":0.63595,"close":0.63598,"volume":55.13999938964844},{"timestamp":1742346420000,"open":0.63598,"high":0.636,"low":0.63596,"close":0.63597,"volume":41.099998474121094},{"timestamp":1742346480000,"open":0.63597,"high":0.63604,"low":0.63596,"close":0.63604,"volume":36.900001525878906},{"timestamp":1742346540000,"open":0.63602,"high":0.63609,"low":0.63599,"close":0.63604,"volume":44.849998474121094},{"timestamp":1742346600000,"open":0.63604,"high":0.63608,"low":0.63601,"close":0.63605,"volume":69},{"timestamp":1742346660000,"open":0.63605,"high":0.63606,"low":0.63602,"close":0.63604,"volume":21},{"timestamp":1742346720000,"open":0.63604,"high":0.63604,"low":0.63593,"close":0.63593,"volume":70.94999694824219},{"timestamp":1742346780000,"open":0.63595,"high":0.63596,"low":0.63591,"close":0.63593,"volume":32.400001525878906},{"timestamp":1742346840000,"open":0.63593,"high":0.63595,"low":0.63592,"close":0.63594,"volume":21.18000030517578},{"timestamp":1742346900000,"open":0.63594,"high":0.63605,"low":0.63594,"close":0.63604,"volume":29.219999313354492},{"timestamp":1742346960000,"open":0.636,"high":0.636,"low":0.63596,"close":0.636,"volume":113.76000213623047},{"timestamp":1742347020000,"open":0.63598,"high":0.63602,"low":0.63595,"close":0.63602,"volume":29.81999969482422},{"timestamp":1742347080000,"open":0.63602,"high":0.63603,"low":0.63599,"close":0.63602,"volume":11.100000381469727},{"timestamp":1742347140000,"open":0.63603,"high":0.63605,"low":0.63591,"close":0.63592,"volume":43.86000061035156},{"timestamp":1742347200000,"open":0.63592,"high":0.63592,"low":0.63588,"close":0.63589,"volume":15.600000381469727},{"timestamp":1742347260000,"open":0.63588,"high":0.63592,"low":0.63585,"close":0.63592,"volume":26.700000762939453},{"timestamp":1742347320000,"open":0.63593,"high":0.63597,"low":0.63593,"close":0.63593,"volume":44.54999923706055},{"timestamp":1742347380000,"open":0.63592,"high":0.63593,"low":0.6359,"close":0.63593,"volume":20.399999618530273},{"timestamp":1742347440000,"open":0.63591,"high":0.63598,"low":0.6359,"close":0.63595,"volume":36},{"timestamp":1742347500000,"open":0.63595,"high":0.63601,"low":0.63595,"close":0.63601,"volume":18.690000534057617},{"timestamp":1742347560000,"open":0.63601,"high":0.63602,"low":0.63599,"close":0.63602,"volume":17.100000381469727},{"timestamp":1742347620000,"open":0.63603,"high":0.63608,"low":0.63601,"close":0.63605,"volume":26.700000762939453},{"timestamp":1742347680000,"open":0.63607,"high":0.63619,"low":0.63606,"close":0.63619,"volume":26.489999771118164},{"timestamp":1742347740000,"open":0.63618,"high":0.63618,"low":0.6361,"close":0.63613,"volume":31.260000228881836},{"timestamp":1742347800000,"open":0.63611,"high":0.63614,"low":0.63607,"close":0.63611,"volume":39.689998626708984},{"timestamp":1742347860000,"open":0.6361,"high":0.63611,"low":0.63604,"close":0.63604,"volume":36.29999923706055},{"timestamp":1742347920000,"open":0.63605,"high":0.63608,"low":0.63603,"close":0.63608,"volume":43.20000076293945},{"timestamp":1742347980000,"open":0.63608,"high":0.63615,"low":0.63607,"close":0.63615,"volume":47.400001525878906},{"timestamp":1742348040000,"open":0.63615,"high":0.63616,"low":0.63608,"close":0.63609,"volume":26.399999618530273},{"timestamp":1742348100000,"open":0.6361,"high":0.6362,"low":0.63608,"close":0.63614,"volume":66.5999984741211},{"timestamp":1742348160000,"open":0.63614,"high":0.63615,"low":0.63601,"close":0.63603,"volume":46.20000076293945},{"timestamp":1742348220000,"open":0.63602,"high":0.63603,"low":0.63586,"close":0.63587,"volume":75.75},{"timestamp":1742348280000,"open":0.63589,"high":0.63601,"low":0.63586,"close":0.63599,"volume":75.9000015258789},{"timestamp":1742348340000,"open":0.63599,"high":0.63599,"low":0.63586,"close":0.63586,"volume":59.040000915527344},{"timestamp":1742348400000,"open":0.63587,"high":0.63594,"low":0.63585,"close":0.63594,"volume":43.91999816894531},{"timestamp":1742348460000,"open":0.63599,"high":0.636,"low":0.63598,"close":0.63599,"volume":8.699999809265137},{"timestamp":1742348520000,"open":0.63597,"high":0.63603,"low":0.63593,"close":0.63593,"volume":15.600000381469727},{"timestamp":1742348580000,"open":0.63592,"high":0.63599,"low":0.63592,"close":0.63599,"volume":20.399999618530273},{"timestamp":1742348640000,"open":0.63601,"high":0.63609,"low":0.63601,"close":0.63603,"volume":32.400001525878906},{"timestamp":1742348700000,"open":0.63602,"high":0.63605,"low":0.63598,"close":0.63605,"volume":57.33000183105469},{"timestamp":1742348760000,"open":0.63602,"high":0.63609,"low":0.63602,"close":0.63604,"volume":21.899999618530273},{"timestamp":1742348820000,"open":0.63604,"high":0.63604,"low":0.63591,"close":0.63593,"volume":45.27000045776367},{"timestamp":1742348880000,"open":0.63593,"high":0.63593,"low":0.63584,"close":0.63587,"volume":35.63999938964844},{"timestamp":1742348940000,"open":0.63587,"high":0.63595,"low":0.63586,"close":0.63588,"volume":26.729999542236328},{"timestamp":1742349000000,"open":0.63588,"high":0.63589,"low":0.63586,"close":0.63589,"volume":54.150001525878906},{"timestamp":1742349060000,"open":0.63589,"high":0.63593,"low":0.63587,"close":0.63588,"volume":24.299999237060547},{"timestamp":1742349120000,"open":0.63589,"high":0.63595,"low":0.63589,"close":0.63595,"volume":15.600000381469727},{"timestamp":1742349180000,"open":0.63598,"high":0.63599,"low":0.63594,"close":0.63595,"volume":27},{"timestamp":1742349240000,"open":0.63595,"high":0.63595,"low":0.6359,"close":0.63595,"volume":24.600000381469727},{"timestamp":1742349300000,"open":0.63595,"high":0.63596,"low":0.63592,"close":0.63595,"volume":45},{"timestamp":1742349360000,"open":0.63596,"high":0.636,"low":0.63595,"close":0.63598,"volume":31.200000762939453},{"timestamp":1742349420000,"open":0.63598,"high":0.63604,"low":0.63598,"close":0.63604,"volume":36},{"timestamp":1742349480000,"open":0.63604,"high":0.63608,"low":0.63602,"close":0.63604,"volume":48.599998474121094},{"timestamp":1742349540000,"open":0.63603,"high":0.63608,"low":0.63602,"close":0.63604,"volume":46.79999923706055},{"timestamp":1742349600000,"open":0.63606,"high":0.63614,"low":0.63603,"close":0.63605,"volume":75.9000015258789},{"timestamp":1742349660000,"open":0.63604,"high":0.63605,"low":0.63597,"close":0.63605,"volume":34.349998474121094},{"timestamp":1742349720000,"open":0.63604,"high":0.63605,"low":0.63595,"close":0.63595,"volume":66.5999984741211},{"timestamp":1742349780000,"open":0.63596,"high":0.63604,"low":0.63595,"close":0.63601,"volume":101.69999694824219},{"timestamp":1742349840000,"open":0.63599,"high":0.63604,"low":0.63599,"close":0.63602,"volume":34.04999923706055},{"timestamp":1742349900000,"open":0.63603,"high":0.63605,"low":0.63598,"close":0.63599,"volume":50.54999923706055},{"timestamp":1742349960000,"open":0.63601,"high":0.63601,"low":0.63597,"close":0.63599,"volume":18.450000762939453},{"timestamp":1742350020000,"open":0.63599,"high":0.63611,"low":0.63599,"close":0.63611,"volume":28.68000030517578},{"timestamp":1742350080000,"open":0.63611,"high":0.63618,"low":0.63611,"close":0.63614,"volume":51.29999923706055},{"timestamp":1742350140000,"open":0.63615,"high":0.63619,"low":0.63614,"close":0.63615,"volume":39.29999923706055},{"timestamp":1742350200000,"open":0.63615,"high":0.63622,"low":0.63615,"close":0.6362,"volume":34.79999923706055},{"timestamp":1742350260000,"open":0.63621,"high":0.63622,"low":0.63619,"close":0.63621,"volume":26.399999618530273},{"timestamp":1742350320000,"open":0.63623,"high":0.63628,"low":0.63622,"close":0.63626,"volume":33.900001525878906},{"timestamp":1742350380000,"open":0.63628,"high":0.63633,"low":0.63626,"close":0.63628,"volume":44.099998474121094},{"timestamp":1742350440000,"open":0.63627,"high":0.63629,"low":0.63618,"close":0.63622,"volume":46.20000076293945},{"timestamp":1742350500000,"open":0.63621,"high":0.63626,"low":0.6362,"close":0.63624,"volume":21.899999618530273},{"timestamp":1742350560000,"open":0.63625,"high":0.63629,"low":0.63623,"close":0.63627,"volume":29.399999618530273},{"timestamp":1742350620000,"open":0.63628,"high":0.63629,"low":0.63626,"close":0.63627,"volume":33},{"timestamp":1742350680000,"open":0.63626,"high":0.63634,"low":0.63626,"close":0.63633,"volume":25.5},{"timestamp":1742350740000,"open":0.63634,"high":0.63634,"low":0.63628,"close":0.6363,"volume":46.79999923706055},{"timestamp":1742350800000,"open":0.6363,"high":0.63631,"low":0.63628,"close":0.63629,"volume":34.95000076293945},{"timestamp":1742350860000,"open":0.63629,"high":0.6364,"low":0.63628,"close":0.63637,"volume":76.68000030517578},{"timestamp":1742350920000,"open":0.63638,"high":0.63638,"low":0.63634,"close":0.63635,"volume":45.29999923706055},{"timestamp":1742350980000,"open":0.63634,"high":0.63634,"low":0.63623,"close":0.63627,"volume":55.04999923706055},{"timestamp":1742351040000,"open":0.63627,"high":0.63629,"low":0.63627,"close":0.63629,"volume":20.100000381469727},{"timestamp":1742351100000,"open":0.63628,"high":0.63633,"low":0.63622,"close":0.6363,"volume":70.70999908447266},{"timestamp":1742351160000,"open":0.6363,"high":0.6363,"low":0.63618,"close":0.63619,"volume":46.08000183105469},{"timestamp":1742351220000,"open":0.63619,"high":0.63627,"low":0.63619,"close":0.63622,"volume":27.899999618530273},{"timestamp":1742351280000,"open":0.63622,"high":0.63622,"low":0.63621,"close":0.63621,"volume":7.5},{"timestamp":1742351340000,"open":0.6362,"high":0.63621,"low":0.63617,"close":0.63617,"volume":43.439998626708984},{"timestamp":1742351400000,"open":0.63616,"high":0.63623,"low":0.63616,"close":0.6362,"volume":98.94000244140625},{"timestamp":1742351460000,"open":0.6362,"high":0.63624,"low":0.63619,"close":0.63623,"volume":84.9000015258789},{"timestamp":1742351520000,"open":0.63623,"high":0.63638,"low":0.63623,"close":0.63637,"volume":136.64999389648438},{"timestamp":1742351580000,"open":0.63638,"high":0.6364,"low":0.63636,"close":0.63639,"volume":40.20000076293945},{"timestamp":1742351640000,"open":0.63641,"high":0.63645,"low":0.63638,"close":0.63644,"volume":60.45000076293945},{"timestamp":1742351700000,"open":0.63646,"high":0.63649,"low":0.63643,"close":0.63643,"volume":46.79999923706055},{"timestamp":1742351760000,"open":0.63643,"high":0.6365,"low":0.63643,"close":0.63645,"volume":38.25},{"timestamp":1742351820000,"open":0.63646,"high":0.6365,"low":0.63645,"close":0.63648,"volume":57.900001525878906},{"timestamp":1742351880000,"open":0.63648,"high":0.6365,"low":0.63648,"close":0.63648,"volume":19.350000381469727},{"timestamp":1742351940000,"open":0.63651,"high":0.6366,"low":0.63649,"close":0.63659,"volume":18.299999237060547},{"timestamp":1742352000000,"open":0.63659,"high":0.63661,"low":0.63656,"close":0.63658,"volume":25.5},{"timestamp":1742352060000,"open":0.63657,"high":0.63658,"low":0.63641,"close":0.63647,"volume":48.599998474121094},{"timestamp":1742352120000,"open":0.63649,"high":0.63652,"low":0.63644,"close":0.63652,"volume":51.599998474121094},{"timestamp":1742352180000,"open":0.63653,"high":0.63654,"low":0.63644,"close":0.63644,"volume":34.869998931884766},{"timestamp":1742352240000,"open":0.63646,"high":0.63649,"low":0.63644,"close":0.63647,"volume":97.6500015258789},{"timestamp":1742352300000,"open":0.63646,"high":0.63648,"low":0.63643,"close":0.63646,"volume":58.5},{"timestamp":1742352360000,"open":0.63649,"high":0.63651,"low":0.63642,"close":0.63648,"volume":78.5999984741211},{"timestamp":1742352420000,"open":0.63649,"high":0.63649,"low":0.63646,"close":0.63646,"volume":18.299999237060547},{"timestamp":1742352480000,"open":0.63646,"high":0.63651,"low":0.63645,"close":0.6365,"volume":27},{"timestamp":1742352540000,"open":0.63649,"high":0.63653,"low":0.63649,"close":0.63651,"volume":52.20000076293945},{"timestamp":1742352600000,"open":0.6365,"high":0.63652,"low":0.63642,"close":0.63644,"volume":44.70000076293945},{"timestamp":1742352660000,"open":0.63643,"high":0.63649,"low":0.63643,"close":0.63645,"volume":64.6500015258789},{"timestamp":1742352720000,"open":0.63646,"high":0.63646,"low":0.63642,"close":0.63642,"volume":27.75},{"timestamp":1742352780000,"open":0.63643,"high":0.63647,"low":0.63638,"close":0.63638,"volume":43.79999923706055},{"timestamp":1742352840000,"open":0.6364,"high":0.6364,"low":0.63634,"close":0.63634,"volume":62.099998474121094},{"timestamp":1742352900000,"open":0.63635,"high":0.63635,"low":0.6363,"close":0.63631,"volume":87.9000015258789},{"timestamp":1742352960000,"open":0.63632,"high":0.63639,"low":0.6363,"close":0.63638,"volume":43.95000076293945},{"timestamp":1742353020000,"open":0.63639,"high":0.63642,"low":0.63639,"close":0.63641,"volume":40.5},{"timestamp":1742353080000,"open":0.63641,"high":0.63642,"low":0.63639,"close":0.6364,"volume":24.600000381469727},{"timestamp":1742353140000,"open":0.6364,"high":0.6364,"low":0.63634,"close":0.63635,"volume":18.600000381469727},{"timestamp":1742353200000,"open":0.63635,"high":0.63636,"low":0.63633,"close":0.63635,"volume":32.849998474121094},{"timestamp":1742353260000,"open":0.63637,"high":0.63638,"low":0.63634,"close":0.63634,"volume":22.200000762939453},{"timestamp":1742353320000,"open":0.63635,"high":0.63636,"low":0.63634,"close":0.63636,"volume":4.199999809265137},{"timestamp":1742353380000,"open":0.63635,"high":0.63636,"low":0.6363,"close":0.6363,"volume":12.899999618530273},{"timestamp":1742353440000,"open":0.63631,"high":0.6364,"low":0.63631,"close":0.63637,"volume":22.799999237060547},{"timestamp":1742353500000,"open":0.63638,"high":0.63649,"low":0.63638,"close":0.63646,"volume":12},{"timestamp":1742353560000,"open":0.63646,"high":0.63651,"low":0.63644,"close":0.63651,"volume":25.200000762939453},{"timestamp":1742353620000,"open":0.63651,"high":0.63651,"low":0.63643,"close":0.63643,"volume":19.5},{"timestamp":1742353680000,"open":0.63641,"high":0.63644,"low":0.6364,"close":0.63642,"volume":27.600000381469727},{"timestamp":1742353740000,"open":0.63643,"high":0.63643,"low":0.63634,"close":0.63634,"volume":41.70000076293945},{"timestamp":1742353800000,"open":0.63635,"high":0.63635,"low":0.63631,"close":0.63631,"volume":27},{"timestamp":1742353860000,"open":0.63632,"high":0.63632,"low":0.63627,"close":0.63629,"volume":17.100000381469727},{"timestamp":1742353920000,"open":0.63628,"high":0.6363,"low":0.63627,"close":0.63628,"volume":13.5},{"timestamp":1742353980000,"open":0.63629,"high":0.63633,"low":0.63629,"close":0.63629,"volume":25.950000762939453},{"timestamp":1742354040000,"open":0.63628,"high":0.63628,"low":0.63623,"close":0.63625,"volume":23.700000762939453},{"timestamp":1742354100000,"open":0.63623,"high":0.63625,"low":0.63613,"close":0.63615,"volume":28.950000762939453},{"timestamp":1742354160000,"open":0.63616,"high":0.63616,"low":0.636,"close":0.636,"volume":54.45000076293945},{"timestamp":1742354220000,"open":0.63601,"high":0.63609,"low":0.63601,"close":0.63602,"volume":64.05000305175781},{"timestamp":1742354280000,"open":0.63604,"high":0.63612,"low":0.63601,"close":0.63606,"volume":89.48999786376953},{"timestamp":1742354340000,"open":0.63606,"high":0.63607,"low":0.63604,"close":0.63606,"volume":12.899999618530273},{"timestamp":1742354400000,"open":0.63606,"high":0.63606,"low":0.63592,"close":0.63596,"volume":84.38999938964844},{"timestamp":1742354460000,"open":0.63594,"high":0.63594,"low":0.63586,"close":0.63589,"volume":69.30000305175781},{"timestamp":1742354520000,"open":0.63588,"high":0.6359,"low":0.63587,"close":0.63588,"volume":45},{"timestamp":1742354580000,"open":0.63587,"high":0.6359,"low":0.63586,"close":0.63588,"volume":40.86000061035156},{"timestamp":1742354640000,"open":0.63589,"high":0.63592,"low":0.63589,"close":0.63591,"volume":22.649999618530273},{"timestamp":1742354700000,"open":0.6359,"high":0.63592,"low":0.63589,"close":0.6359,"volume":16.799999237060547},{"timestamp":1742354760000,"open":0.63589,"high":0.63592,"low":0.63577,"close":0.63583,"volume":61.04999923706055},{"timestamp":1742354820000,"open":0.63582,"high":0.63586,"low":0.63582,"close":0.63586,"volume":30},{"timestamp":1742354880000,"open":0.63586,"high":0.63589,"low":0.63579,"close":0.6358,"volume":42.29999923706055},{"timestamp":1742354940000,"open":0.63578,"high":0.63579,"low":0.63574,"close":0.63577,"volume":39.599998474121094},{"timestamp":1742355000000,"open":0.63579,"high":0.63582,"low":0.63577,"close":0.63581,"volume":21.299999237060547},{"timestamp":1742355060000,"open":0.63579,"high":0.63589,"low":0.63579,"close":0.63589,"volume":31.920000076293945},{"timestamp":1742355120000,"open":0.63587,"high":0.63588,"low":0.63579,"close":0.63581,"volume":72.95999908447266},{"timestamp":1742355180000,"open":0.63578,"high":0.63579,"low":0.63575,"close":0.63576,"volume":31.59000015258789},{"timestamp":1742355240000,"open":0.63573,"high":0.63576,"low":0.63571,"close":0.63575,"volume":22.200000762939453},{"timestamp":1742355300000,"open":0.63576,"high":0.63579,"low":0.63574,"close":0.63575,"volume":21.989999771118164},{"timestamp":1742355360000,"open":0.63577,"high":0.63581,"low":0.63577,"close":0.63581,"volume":17.700000762939453},{"timestamp":1742355420000,"open":0.63582,"high":0.63582,"low":0.63579,"close":0.6358,"volume":22.68000030517578},{"timestamp":1742355480000,"open":0.63576,"high":0.63581,"low":0.63569,"close":0.63579,"volume":33.2400016784668},{"timestamp":1742355540000,"open":0.6358,"high":0.63581,"low":0.63574,"close":0.63581,"volume":33.56999969482422},{"timestamp":1742355600000,"open":0.63581,"high":0.63591,"low":0.6358,"close":0.63589,"volume":31.440000534057617},{"timestamp":1742355660000,"open":0.63589,"high":0.63596,"low":0.63589,"close":0.63595,"volume":27.450000762939453},{"timestamp":1742355720000,"open":0.63595,"high":0.63595,"low":0.6358,"close":0.63581,"volume":42.810001373291016},{"timestamp":1742355780000,"open":0.6358,"high":0.63582,"low":0.63579,"close":0.63579,"volume":18.299999237060547},{"timestamp":1742355840000,"open":0.6358,"high":0.63582,"low":0.63579,"close":0.63581,"volume":18.09000015258789},{"timestamp":1742355900000,"open":0.63583,"high":0.6359,"low":0.63582,"close":0.63589,"volume":43.2599983215332},{"timestamp":1742355960000,"open":0.6359,"high":0.63599,"low":0.63589,"close":0.63599,"volume":13.800000190734863},{"timestamp":1742356020000,"open":0.63599,"high":0.63605,"low":0.63597,"close":0.63605,"volume":40.40999984741211},{"timestamp":1742356080000,"open":0.63605,"high":0.63606,"low":0.636,"close":0.636,"volume":14.90999984741211},{"timestamp":1742356140000,"open":0.636,"high":0.63602,"low":0.63597,"close":0.63599,"volume":34.650001525878906},{"timestamp":1742356200000,"open":0.63598,"high":0.63599,"low":0.63598,"close":0.63599,"volume":11.579999923706055},{"timestamp":1742356260000,"open":0.63599,"high":0.63601,"low":0.63595,"close":0.63601,"volume":26.549999237060547},{"timestamp":1742356320000,"open":0.63601,"high":0.63602,"low":0.63596,"close":0.63599,"volume":28.979999542236328},{"timestamp":1742356380000,"open":0.63599,"high":0.636,"low":0.63589,"close":0.63591,"volume":45.720001220703125},{"timestamp":1742356440000,"open":0.63591,"high":0.63603,"low":0.63591,"close":0.63601,"volume":33.599998474121094},{"timestamp":1742356500000,"open":0.63601,"high":0.63603,"low":0.63599,"close":0.63603,"volume":33},{"timestamp":1742356560000,"open":0.63605,"high":0.63608,"low":0.63597,"close":0.63599,"volume":60.45000076293945},{"timestamp":1742356620000,"open":0.636,"high":0.63603,"low":0.63592,"close":0.63595,"volume":72.75},{"timestamp":1742356680000,"open":0.63594,"high":0.63601,"low":0.63593,"close":0.636,"volume":86.22000122070312},{"timestamp":1742356740000,"open":0.63601,"high":0.63601,"low":0.6359,"close":0.6359,"volume":35.70000076293945},{"timestamp":1742356800000,"open":0.63592,"high":0.63593,"low":0.63583,"close":0.63583,"volume":41.400001525878906},{"timestamp":1742356860000,"open":0.63585,"high":0.63585,"low":0.63573,"close":0.63574,"volume":65.69999694824219},{"timestamp":1742356920000,"open":0.63574,"high":0.63578,"low":0.63572,"close":0.63576,"volume":58.04999923706055},{"timestamp":1742356980000,"open":0.63574,"high":0.63577,"low":0.63569,"close":0.6357,"volume":25.5},{"timestamp":1742357040000,"open":0.63568,"high":0.6357,"low":0.63568,"close":0.63569,"volume":12},{"timestamp":1742357100000,"open":0.63568,"high":0.63569,"low":0.63565,"close":0.63568,"volume":55.04999923706055},{"timestamp":1742357160000,"open":0.63567,"high":0.63567,"low":0.63565,"close":0.63565,"volume":16.200000762939453},{"timestamp":1742357220000,"open":0.63566,"high":0.63571,"low":0.63566,"close":0.6357,"volume":14.699999809265137},{"timestamp":1742357280000,"open":0.63569,"high":0.63569,"low":0.63565,"close":0.63566,"volume":23.399999618530273},{"timestamp":1742357340000,"open":0.63566,"high":0.63573,"low":0.63566,"close":0.63568,"volume":34.79999923706055},{"timestamp":1742357400000,"open":0.63569,"high":0.6358,"low":0.63567,"close":0.6358,"volume":23.100000381469727},{"timestamp":1742357460000,"open":0.63579,"high":0.63581,"low":0.63579,"close":0.63581,"volume":17.100000381469727},{"timestamp":1742357520000,"open":0.63582,"high":0.63583,"low":0.63573,"close":0.63577,"volume":35.099998474121094},{"timestamp":1742357580000,"open":0.63577,"high":0.63588,"low":0.63577,"close":0.63587,"volume":53.63999938964844},{"timestamp":1742357640000,"open":0.63588,"high":0.63588,"low":0.6358,"close":0.6358,"volume":32.849998474121094},{"timestamp":1742357700000,"open":0.6358,"high":0.6358,"low":0.63571,"close":0.63573,"volume":31.950000762939453},{"timestamp":1742357760000,"open":0.63575,"high":0.6358,"low":0.63575,"close":0.63578,"volume":25.5},{"timestamp":1742357820000,"open":0.63578,"high":0.63586,"low":0.63578,"close":0.63586,"volume":7.199999809265137},{"timestamp":1742357880000,"open":0.63587,"high":0.63593,"low":0.63587,"close":0.63592,"volume":16.5},{"timestamp":1742357940000,"open":0.63593,"high":0.63593,"low":0.63592,"close":0.63593,"volume":8.100000381469727},{"timestamp":1742358000000,"open":0.63595,"high":0.63596,"low":0.6359,"close":0.63595,"volume":27},{"timestamp":1742358060000,"open":0.63595,"high":0.63599,"low":0.63593,"close":0.63593,"volume":7.800000190734863},{"timestamp":1742358120000,"open":0.63595,"high":0.636,"low":0.63594,"close":0.63595,"volume":41.400001525878906},{"timestamp":1742358180000,"open":0.63595,"high":0.63595,"low":0.63586,"close":0.63587,"volume":36.29999923706055},{"timestamp":1742358240000,"open":0.63586,"high":0.6359,"low":0.63584,"close":0.6359,"volume":29.100000381469727},{"timestamp":1742358300000,"open":0.63588,"high":0.63588,"low":0.63583,"close":0.63585,"volume":17.100000381469727},{"timestamp":1742358360000,"open":0.63586,"high":0.63586,"low":0.63585,"close":0.63585,"volume":6},{"timestamp":1742358420000,"open":0.63583,"high":0.63583,"low":0.63572,"close":0.63575,"volume":34.20000076293945},{"timestamp":1742358480000,"open":0.63575,"high":0.63575,"low":0.6357,"close":0.6357,"volume":11.399999618530273},{"timestamp":1742358540000,"open":0.6357,"high":0.6357,"low":0.63565,"close":0.63569,"volume":19.5},{"timestamp":1742358600000,"open":0.6357,"high":0.6357,"low":0.63564,"close":0.63565,"volume":47.70000076293945},{"timestamp":1742358660000,"open":0.63567,"high":0.63569,"low":0.63565,"close":0.63569,"volume":29.100000381469727},{"timestamp":1742358720000,"open":0.63568,"high":0.6357,"low":0.63567,"close":0.63568,"volume":24},{"timestamp":1742358780000,"open":0.63567,"high":0.6357,"low":0.63565,"close":0.6357,"volume":10.979999542236328},{"timestamp":1742358840000,"open":0.63572,"high":0.63575,"low":0.63567,"close":0.63567,"volume":28.770000457763672},{"timestamp":1742358900000,"open":0.63566,"high":0.6357,"low":0.63566,"close":0.63569,"volume":27.6299991607666},{"timestamp":1742358960000,"open":0.63571,"high":0.63572,"low":0.63571,"close":0.63572,"volume":3},{"timestamp":1742359020000,"open":0.6357,"high":0.63576,"low":0.63568,"close":0.63573,"volume":36.540000915527344},{"timestamp":1742359080000,"open":0.63575,"high":0.63575,"low":0.63568,"close":0.63568,"volume":47.099998474121094},{"timestamp":1742359140000,"open":0.63569,"high":0.6357,"low":0.63565,"close":0.63565,"volume":14.699999809265137},{"timestamp":1742359200000,"open":0.63566,"high":0.63569,"low":0.63559,"close":0.6356,"volume":39.900001525878906},{"timestamp":1742359260000,"open":0.6356,"high":0.6356,"low":0.63555,"close":0.63557,"volume":41.70000076293945},{"timestamp":1742359320000,"open":0.63558,"high":0.6356,"low":0.63556,"close":0.63557,"volume":26.100000381469727},{"timestamp":1742359380000,"open":0.63556,"high":0.63562,"low":0.63556,"close":0.63561,"volume":13.199999809265137},{"timestamp":1742359440000,"open":0.63566,"high":0.63567,"low":0.63562,"close":0.63562,"volume":24.600000381469727},{"timestamp":1742359500000,"open":0.63562,"high":0.63572,"low":0.63562,"close":0.63569,"volume":65.0999984741211},{"timestamp":1742359560000,"open":0.63568,"high":0.63568,"low":0.63561,"close":0.63564,"volume":27.899999618530273},{"timestamp":1742359620000,"open":0.63562,"high":0.63562,"low":0.63555,"close":0.63559,"volume":33.29999923706055},{"timestamp":1742359680000,"open":0.6356,"high":0.63569,"low":0.6356,"close":0.63566,"volume":28.799999237060547},{"timestamp":1742359740000,"open":0.63567,"high":0.63567,"low":0.63557,"close":0.63557,"volume":25.200000762939453},{"timestamp":1742359800000,"open":0.63556,"high":0.63558,"low":0.63554,"close":0.63554,"volume":19.200000762939453},{"timestamp":1742359860000,"open":0.63555,"high":0.63555,"low":0.63554,"close":0.63555,"volume":34.20000076293945},{"timestamp":1742359920000,"open":0.63555,"high":0.63556,"low":0.63554,"close":0.63554,"volume":10.199999809265137},{"timestamp":1742359980000,"open":0.63555,"high":0.63555,"low":0.6355,"close":0.63554,"volume":34.20000076293945},{"timestamp":1742360040000,"open":0.63556,"high":0.63556,"low":0.63554,"close":0.63556,"volume":14.699999809265137},{"timestamp":1742360100000,"open":0.63555,"high":0.63555,"low":0.63549,"close":0.6355,"volume":22.5},{"timestamp":1742360160000,"open":0.63551,"high":0.63557,"low":0.63551,"close":0.63554,"volume":50.099998474121094},{"timestamp":1742360220000,"open":0.63555,"high":0.63559,"low":0.63554,"close":0.63557,"volume":44.400001525878906},{"timestamp":1742360280000,"open":0.63556,"high":0.63558,"low":0.63554,"close":0.63557,"volume":39.900001525878906},{"timestamp":1742360340000,"open":0.63558,"high":0.63559,"low":0.63555,"close":0.63557,"volume":37.349998474121094},{"timestamp":1742360400000,"open":0.63556,"high":0.6356,"low":0.63554,"close":0.63559,"volume":65.0999984741211},{"timestamp":1742360460000,"open":0.63559,"high":0.63562,"low":0.63556,"close":0.6356,"volume":39.29999923706055},{"timestamp":1742360520000,"open":0.6356,"high":0.63561,"low":0.63558,"close":0.63559,"volume":65.69999694824219},{"timestamp":1742360580000,"open":0.6356,"high":0.63565,"low":0.63559,"close":0.6356,"volume":47.400001525878906},{"timestamp":1742360640000,"open":0.6356,"high":0.6357,"low":0.63559,"close":0.63569,"volume":53.849998474121094},{"timestamp":1742360700000,"open":0.63567,"high":0.6357,"low":0.63565,"close":0.6357,"volume":19.200000762939453},{"timestamp":1742360760000,"open":0.6357,"high":0.63572,"low":0.6357,"close":0.63572,"volume":3.5999999046325684},{"timestamp":1742360820000,"open":0.63572,"high":0.63583,"low":0.63571,"close":0.63583,"volume":31.200000762939453},{"timestamp":1742360880000,"open":0.63582,"high":0.63582,"low":0.63569,"close":0.6357,"volume":26.100000381469727},{"timestamp":1742360940000,"open":0.63572,"high":0.63572,"low":0.63569,"close":0.63569,"volume":6.599999904632568},{"timestamp":1742361000000,"open":0.63573,"high":0.6358,"low":0.63572,"close":0.6358,"volume":9.600000381469727},{"timestamp":1742361060000,"open":0.63579,"high":0.63589,"low":0.63579,"close":0.63587,"volume":18},{"timestamp":1742361120000,"open":0.63588,"high":0.6359,"low":0.63586,"close":0.63589,"volume":7.800000190734863},{"timestamp":1742361180000,"open":0.63587,"high":0.63587,"low":0.6358,"close":0.63586,"volume":36.29999923706055},{"timestamp":1742361240000,"open":0.63586,"high":0.63598,"low":0.63586,"close":0.63596,"volume":43.88999938964844},{"timestamp":1742361300000,"open":0.63597,"high":0.63604,"low":0.63596,"close":0.63601,"volume":37.619998931884766},{"timestamp":1742361360000,"open":0.636,"high":0.636,"low":0.63593,"close":0.63594,"volume":28.649999618530273},{"timestamp":1742361420000,"open":0.63593,"high":0.63595,"low":0.63593,"close":0.63595,"volume":10.5},{"timestamp":1742361480000,"open":0.63595,"high":0.63595,"low":0.6359,"close":0.6359,"volume":14.399999618530273},{"timestamp":1742361540000,"open":0.63589,"high":0.63591,"low":0.63586,"close":0.63591,"volume":24.899999618530273},{"timestamp":1742361600000,"open":0.63592,"high":0.63593,"low":0.6359,"close":0.6359,"volume":24.899999618530273},{"timestamp":1742361660000,"open":0.6359,"high":0.6359,"low":0.63583,"close":0.63589,"volume":33.900001525878906},{"timestamp":1742361720000,"open":0.6359,"high":0.6359,"low":0.6358,"close":0.63581,"volume":35.70000076293945},{"timestamp":1742361780000,"open":0.63584,"high":0.63584,"low":0.63575,"close":0.63577,"volume":19.200000762939453},{"timestamp":1742361840000,"open":0.63578,"high":0.63586,"low":0.63578,"close":0.63585,"volume":14.399999618530273},{"timestamp":1742361900000,"open":0.63585,"high":0.63587,"low":0.63584,"close":0.63586,"volume":30.899999618530273},{"timestamp":1742361960000,"open":0.63587,"high":0.63587,"low":0.63585,"close":0.63585,"volume":5.099999904632568},{"timestamp":1742362020000,"open":0.63586,"high":0.63587,"low":0.6358,"close":0.63581,"volume":49.13999938964844},{"timestamp":1742362080000,"open":0.6358,"high":0.63582,"low":0.63579,"close":0.63581,"volume":35.70000076293945},{"timestamp":1742362140000,"open":0.63581,"high":0.63583,"low":0.6358,"close":0.63582,"volume":32.099998474121094},{"timestamp":1742362200000,"open":0.63583,"high":0.63584,"low":0.63581,"close":0.63581,"volume":27.56999969482422},{"timestamp":1742362260000,"open":0.6358,"high":0.63583,"low":0.6358,"close":0.6358,"volume":23.700000762939453},{"timestamp":1742362320000,"open":0.63581,"high":0.63588,"low":0.63579,"close":0.63587,"volume":27.299999237060547},{"timestamp":1742362380000,"open":0.63587,"high":0.63591,"low":0.6358,"close":0.6358,"volume":52.04999923706055},{"timestamp":1742362440000,"open":0.6358,"high":0.63586,"low":0.63576,"close":0.63586,"volume":32.70000076293945},{"timestamp":1742362500000,"open":0.63589,"high":0.63591,"low":0.63585,"close":0.63589,"volume":30},{"timestamp":1742362560000,"open":0.63589,"high":0.6359,"low":0.63585,"close":0.63585,"volume":50.25},{"timestamp":1742362620000,"open":0.63584,"high":0.63588,"low":0.63579,"close":0.6358,"volume":54.150001525878906},{"timestamp":1742362680000,"open":0.63579,"high":0.63579,"low":0.63574,"close":0.63579,"volume":52.79999923706055},{"timestamp":1742362740000,"open":0.63583,"high":0.63583,"low":0.63581,"close":0.63582,"volume":31.350000381469727},{"timestamp":1742362800000,"open":0.63582,"high":0.63585,"low":0.6358,"close":0.63584,"volume":25.799999237060547},{"timestamp":1742362860000,"open":0.63584,"high":0.63584,"low":0.63578,"close":0.63581,"volume":34.20000076293945},{"timestamp":1742362920000,"open":0.6358,"high":0.6358,"low":0.6358,"close":0.6358,"volume":3},{"timestamp":1742362980000,"open":0.63579,"high":0.63581,"low":0.63578,"close":0.63579,"volume":39.150001525878906},{"timestamp":1742363040000,"open":0.63584,"high":0.63589,"low":0.63584,"close":0.63586,"volume":22.049999237060547},{"timestamp":1742363100000,"open":0.63587,"high":0.63589,"low":0.63585,"close":0.63587,"volume":38.099998474121094},{"timestamp":1742363160000,"open":0.63588,"high":0.63591,"low":0.63588,"close":0.6359,"volume":26.190000534057617},{"timestamp":1742363220000,"open":0.63589,"high":0.63589,"low":0.63584,"close":0.63586,"volume":89.69999694824219},{"timestamp":1742363280000,"open":0.63588,"high":0.6359,"low":0.63587,"close":0.6359,"volume":8.399999618530273},{"timestamp":1742363340000,"open":0.63591,"high":0.63591,"low":0.63589,"close":0.63589,"volume":15},{"timestamp":1742363400000,"open":0.6359,"high":0.63598,"low":0.6359,"close":0.63598,"volume":16.649999618530273},{"timestamp":1742363460000,"open":0.63599,"high":0.63599,"low":0.63587,"close":0.6359,"volume":23.399999618530273},{"timestamp":1742363520000,"open":0.63589,"high":0.63589,"low":0.63586,"close":0.63586,"volume":6},{"timestamp":1742363580000,"open":0.63585,"high":0.63585,"low":0.63576,"close":0.63579,"volume":13.800000190734863},{"timestamp":1742363640000,"open":0.63579,"high":0.63581,"low":0.63579,"close":0.63581,"volume":12},{"timestamp":1742363700000,"open":0.63579,"high":0.63579,"low":0.63576,"close":0.63577,"volume":16.200000762939453},{"timestamp":1742363760000,"open":0.63576,"high":0.63577,"low":0.63576,"close":0.63576,"volume":15},{"timestamp":1742363820000,"open":0.63577,"high":0.63579,"low":0.63573,"close":0.63576,"volume":56.099998474121094},{"timestamp":1742363880000,"open":0.63577,"high":0.63583,"low":0.63576,"close":0.63583,"volume":25.200000762939453},{"timestamp":1742363940000,"open":0.63582,"high":0.63582,"low":0.63571,"close":0.63575,"volume":52.20000076293945},{"timestamp":1742364000000,"open":0.63573,"high":0.63575,"low":0.63565,"close":0.63572,"volume":46.650001525878906},{"timestamp":1742364060000,"open":0.63574,"high":0.63586,"low":0.63573,"close":0.6358,"volume":47.70000076293945},{"timestamp":1742364120000,"open":0.6358,"high":0.63582,"low":0.63576,"close":0.63582,"volume":31.030000686645508},{"timestamp":1742364180000,"open":0.63581,"high":0.63583,"low":0.63579,"close":0.63581,"volume":11.699999809265137},{"timestamp":1742364240000,"open":0.63579,"high":0.63581,"low":0.63573,"close":0.63575,"volume":38.70000076293945},{"timestamp":1742364300000,"open":0.63574,"high":0.63575,"low":0.63573,"close":0.63573,"volume":6},{"timestamp":1742364360000,"open":0.63572,"high":0.63572,"low":0.63566,"close":0.63566,"volume":20.25},{"timestamp":1742364420000,"open":0.63567,"high":0.6357,"low":0.63566,"close":0.63569,"volume":43.20000076293945},{"timestamp":1742364480000,"open":0.63568,"high":0.63569,"low":0.63565,"close":0.63566,"volume":22.200000762939453},{"timestamp":1742364540000,"open":0.63565,"high":0.63565,"low":0.63557,"close":0.63559,"volume":44.849998474121094},{"timestamp":1742364600000,"open":0.63558,"high":0.63567,"low":0.63557,"close":0.63565,"volume":66.1500015258789},{"timestamp":1742364660000,"open":0.63565,"high":0.63565,"low":0.63557,"close":0.63557,"volume":14.550000190734863},{"timestamp":1742364720000,"open":0.63557,"high":0.63558,"low":0.63554,"close":0.63555,"volume":46.650001525878906},{"timestamp":1742364780000,"open":0.63554,"high":0.63557,"low":0.63554,"close":0.63557,"volume":17.100000381469727},{"timestamp":1742364840000,"open":0.63558,"high":0.63561,"low":0.63555,"close":0.63555,"volume":22.200000762939453},{"timestamp":1742364900000,"open":0.63555,"high":0.63555,"low":0.63553,"close":0.63555,"volume":22.049999237060547},{"timestamp":1742364960000,"open":0.63554,"high":0.63554,"low":0.63553,"close":0.63554,"volume":5.099999904632568},{"timestamp":1742365020000,"open":0.63553,"high":0.63556,"low":0.63553,"close":0.63553,"volume":20.100000381469727},{"timestamp":1742365080000,"open":0.63552,"high":0.63553,"low":0.63538,"close":0.63544,"volume":67.6500015258789},{"timestamp":1742365140000,"open":0.63545,"high":0.6355,"low":0.63545,"close":0.63549,"volume":12.300000190734863},{"timestamp":1742365200000,"open":0.6355,"high":0.6355,"low":0.63539,"close":0.63539,"volume":16.950000762939453},{"timestamp":1742365260000,"open":0.6354,"high":0.63552,"low":0.6354,"close":0.6355,"volume":35.400001525878906},{"timestamp":1742365320000,"open":0.63549,"high":0.63558,"low":0.63549,"close":0.63556,"volume":53.099998474121094},{"timestamp":1742365380000,"open":0.63557,"high":0.63562,"low":0.63554,"close":0.63554,"volume":46.04999923706055},{"timestamp":1742365440000,"open":0.63554,"high":0.63556,"low":0.63551,"close":0.63553,"volume":30.299999237060547},{"timestamp":1742365500000,"open":0.63551,"high":0.6357,"low":0.6355,"close":0.63569,"volume":54.900001525878906},{"timestamp":1742365560000,"open":0.63568,"high":0.63571,"low":0.63566,"close":0.63571,"volume":33.599998474121094},{"timestamp":1742365620000,"open":0.63573,"high":0.6358,"low":0.63573,"close":0.63575,"volume":32.70000076293945},{"timestamp":1742365680000,"open":0.63576,"high":0.63576,"low":0.63571,"close":0.63572,"volume":21.600000381469727},{"timestamp":1742365740000,"open":0.63573,"high":0.63577,"low":0.63571,"close":0.63577,"volume":24.600000381469727},{"timestamp":1742365800000,"open":0.63577,"high":0.63577,"low":0.63568,"close":0.63568,"volume":41.70000076293945},{"timestamp":1742365860000,"open":0.63567,"high":0.63572,"low":0.63567,"close":0.6357,"volume":20.700000762939453},{"timestamp":1742365920000,"open":0.63571,"high":0.63573,"low":0.63569,"close":0.63571,"volume":12.75},{"timestamp":1742365980000,"open":0.6357,"high":0.63573,"low":0.6357,"close":0.63573,"volume":20.100000381469727},{"timestamp":1742366040000,"open":0.63574,"high":0.63583,"low":0.63573,"close":0.63577,"volume":79.2300033569336},{"timestamp":1742366100000,"open":0.63578,"high":0.63583,"low":0.63575,"close":0.63581,"volume":91.80000305175781},{"timestamp":1742366160000,"open":0.63582,"high":0.63582,"low":0.63578,"close":0.63579,"volume":62.70000076293945},{"timestamp":1742366220000,"open":0.6358,"high":0.63581,"low":0.63575,"close":0.63576,"volume":20.549999237060547},{"timestamp":1742366280000,"open":0.63576,"high":0.63577,"low":0.63566,"close":0.63567,"volume":89.69999694824219},{"timestamp":1742366340000,"open":0.63565,"high":0.63566,"low":0.63554,"close":0.63558,"volume":108.75},{"timestamp":1742366400000,"open":0.63556,"high":0.63559,"low":0.63548,"close":0.63555,"volume":102.02999877929688},{"timestamp":1742366460000,"open":0.63557,"high":0.63557,"low":0.63546,"close":0.63548,"volume":93.30000305175781},{"timestamp":1742366520000,"open":0.63548,"high":0.63548,"low":0.63538,"close":0.6354,"volume":56.91999816894531},{"timestamp":1742366580000,"open":0.63541,"high":0.63554,"low":0.6354,"close":0.63554,"volume":54.150001525878906},{"timestamp":1742366640000,"open":0.63555,"high":0.63562,"low":0.63555,"close":0.63559,"volume":47.400001525878906},{"timestamp":1742366700000,"open":0.6356,"high":0.63572,"low":0.63559,"close":0.63572,"volume":65.25},{"timestamp":1742366760000,"open":0.63574,"high":0.63582,"low":0.63572,"close":0.63582,"volume":37.20000076293945},{"timestamp":1742366820000,"open":0.63581,"high":0.63583,"low":0.6358,"close":0.63582,"volume":9.600000381469727},{"timestamp":1742366880000,"open":0.6358,"high":0.63584,"low":0.63577,"close":0.63582,"volume":30.299999237060547},{"timestamp":1742366940000,"open":0.63583,"high":0.63592,"low":0.63581,"close":0.63589,"volume":69.41999816894531},{"timestamp":1742367000000,"open":0.63591,"high":0.63593,"low":0.63586,"close":0.63591,"volume":49.20000076293945},{"timestamp":1742367060000,"open":0.63591,"high":0.63598,"low":0.63574,"close":0.63575,"volume":73.13999938964844},{"timestamp":1742367120000,"open":0.63573,"high":0.63582,"low":0.63573,"close":0.63575,"volume":96.5999984741211},{"timestamp":1742367180000,"open":0.63574,"high":0.63577,"low":0.63573,"close":0.63576,"volume":34.79999923706055},{"timestamp":1742367240000,"open":0.63576,"high":0.63576,"low":0.63564,"close":0.63564,"volume":29.100000381469727},{"timestamp":1742367300000,"open":0.63564,"high":0.63564,"low":0.63559,"close":0.6356,"volume":78.9000015258789},{"timestamp":1742367360000,"open":0.6356,"high":0.63561,"low":0.63549,"close":0.63549,"volume":46.95000076293945},{"timestamp":1742367420000,"open":0.63549,"high":0.63549,"low":0.63518,"close":0.63522,"volume":158.6999969482422},{"timestamp":1742367480000,"open":0.63523,"high":0.63523,"low":0.63499,"close":0.63505,"volume":129.14999389648438},{"timestamp":1742367540000,"open":0.63504,"high":0.63504,"low":0.63471,"close":0.63485,"volume":148.0800018310547},{"timestamp":1742367600000,"open":0.63486,"high":0.63489,"low":0.63448,"close":0.63454,"volume":263.5799865722656},{"timestamp":1742367660000,"open":0.63455,"high":0.63468,"low":0.63436,"close":0.63439,"volume":151.1699981689453},{"timestamp":1742367720000,"open":0.63438,"high":0.63461,"low":0.63433,"close":0.6345,"volume":152.33999633789062},{"timestamp":1742367780000,"open":0.63449,"high":0.63464,"low":0.63449,"close":0.63454,"volume":64.5},{"timestamp":1742367840000,"open":0.63453,"high":0.63462,"low":0.63451,"close":0.6346,"volume":51},{"timestamp":1742367900000,"open":0.63459,"high":0.63466,"low":0.63454,"close":0.63458,"volume":100.58999633789062},{"timestamp":1742367960000,"open":0.63459,"high":0.63459,"low":0.63431,"close":0.63433,"volume":85.7699966430664},{"timestamp":1742368020000,"open":0.63431,"high":0.63451,"low":0.63431,"close":0.63446,"volume":55.13999938964844},{"timestamp":1742368080000,"open":0.63446,"high":0.63464,"low":0.63445,"close":0.6345,"volume":103.5},{"timestamp":1742368140000,"open":0.63449,"high":0.63453,"low":0.63439,"close":0.63439,"volume":82.31999969482422},{"timestamp":1742368200000,"open":0.63438,"high":0.63449,"low":0.63437,"close":0.63448,"volume":77.76000213623047},{"timestamp":1742368260000,"open":0.63447,"high":0.63456,"low":0.63441,"close":0.63456,"volume":74.5199966430664},{"timestamp":1742368320000,"open":0.63455,"high":0.63473,"low":0.6345,"close":0.63473,"volume":87},{"timestamp":1742368380000,"open":0.63474,"high":0.63474,"low":0.63456,"close":0.63456,"volume":111.83999633789062},{"timestamp":1742368440000,"open":0.63455,"high":0.6346,"low":0.63443,"close":0.63445,"volume":95.55000305175781},{"timestamp":1742368500000,"open":0.63445,"high":0.63451,"low":0.63431,"close":0.63433,"volume":80.19000244140625},{"timestamp":1742368560000,"open":0.63434,"high":0.63434,"low":0.63423,"close":0.63424,"volume":85.29000091552734},{"timestamp":1742368620000,"open":0.63423,"high":0.63424,"low":0.63419,"close":0.63424,"volume":81.9000015258789},{"timestamp":1742368680000,"open":0.63423,"high":0.63424,"low":0.63414,"close":0.6342,"volume":74.55000305175781},{"timestamp":1742368740000,"open":0.6342,"high":0.63426,"low":0.63419,"close":0.63425,"volume":51.599998474121094},{"timestamp":1742368800000,"open":0.63425,"high":0.63431,"low":0.6342,"close":0.63426,"volume":75},{"timestamp":1742368860000,"open":0.63426,"high":0.63428,"low":0.63416,"close":0.63426,"volume":66.30000305175781},{"timestamp":1742368920000,"open":0.63426,"high":0.6343,"low":0.63419,"close":0.63423,"volume":65.8499984741211},{"timestamp":1742368980000,"open":0.6342,"high":0.63423,"low":0.63406,"close":0.63417,"volume":119.94000244140625},{"timestamp":1742369040000,"open":0.63419,"high":0.63419,"low":0.63404,"close":0.63405,"volume":86.55000305175781},{"timestamp":1742369100000,"open":0.63407,"high":0.63414,"low":0.63401,"close":0.63413,"volume":98.16000366210938},{"timestamp":1742369160000,"open":0.63412,"high":0.63428,"low":0.63412,"close":0.63418,"volume":108.98999786376953},{"timestamp":1742369220000,"open":0.63418,"high":0.63419,"low":0.63409,"close":0.63419,"volume":48.689998626708984},{"timestamp":1742369280000,"open":0.63422,"high":0.63427,"low":0.63419,"close":0.63426,"volume":62.63999938964844},{"timestamp":1742369340000,"open":0.63425,"high":0.63439,"low":0.63421,"close":0.63439,"volume":55.31999969482422},{"timestamp":1742369400000,"open":0.63438,"high":0.63445,"low":0.63428,"close":0.63444,"volume":141.2100067138672},{"timestamp":1742369460000,"open":0.63445,"high":0.63453,"low":0.63444,"close":0.63448,"volume":70.73999786376953},{"timestamp":1742369520000,"open":0.63449,"high":0.63461,"low":0.63449,"close":0.6346,"volume":109.3499984741211},{"timestamp":1742369580000,"open":0.6346,"high":0.6346,"low":0.63453,"close":0.63455,"volume":72.95999908447266},{"timestamp":1742369640000,"open":0.63455,"high":0.63456,"low":0.63437,"close":0.6344,"volume":98.4000015258789},{"timestamp":1742369700000,"open":0.63439,"high":0.63439,"low":0.6343,"close":0.63434,"volume":88.88999938964844},{"timestamp":1742369760000,"open":0.63433,"high":0.63438,"low":0.634,"close":0.634,"volume":202.64999389648438},{"timestamp":1742369820000,"open":0.63401,"high":0.63402,"low":0.63356,"close":0.63366,"volume":501.239990234375},{"timestamp":1742369880000,"open":0.63363,"high":0.63368,"low":0.6334,"close":0.63355,"volume":311.5199890136719},{"timestamp":1742369940000,"open":0.63354,"high":0.63362,"low":0.6333,"close":0.63336,"volume":295.5},{"timestamp":1742370000000,"open":0.63336,"high":0.63346,"low":0.63325,"close":0.63326,"volume":171.4199981689453},{"timestamp":1742370060000,"open":0.63325,"high":0.63328,"low":0.633,"close":0.63318,"volume":207.3000030517578},{"timestamp":1742370120000,"open":0.63317,"high":0.63322,"low":0.63299,"close":0.63303,"volume":178.8000030517578},{"timestamp":1742370180000,"open":0.63303,"high":0.63303,"low":0.63265,"close":0.63288,"volume":216.9600067138672},{"timestamp":1742370240000,"open":0.63286,"high":0.6331,"low":0.63278,"close":0.63309,"volume":167.0399932861328},{"timestamp":1742370300000,"open":0.63311,"high":0.63334,"low":0.63307,"close":0.6333,"volume":163.86000061035156},{"timestamp":1742370360000,"open":0.63329,"high":0.63355,"low":0.63328,"close":0.63355,"volume":166.0800018310547},{"timestamp":1742370420000,"open":0.63351,"high":0.63351,"low":0.63316,"close":0.63319,"volume":156.66000366210938},{"timestamp":1742370480000,"open":0.63318,"high":0.63337,"low":0.63291,"close":0.63335,"volume":265.79998779296875},{"timestamp":1742370540000,"open":0.63336,"high":0.63364,"low":0.63336,"close":0.63362,"volume":154.44000244140625},{"timestamp":1742370600000,"open":0.63362,"high":0.63375,"low":0.63349,"close":0.63375,"volume":110.25},{"timestamp":1742370660000,"open":0.63378,"high":0.63391,"low":0.63363,"close":0.63366,"volume":108.1500015258789},{"timestamp":1742370720000,"open":0.63365,"high":0.63374,"low":0.63359,"close":0.6336,"volume":101.04000091552734},{"timestamp":1742370780000,"open":0.63359,"high":0.6336,"low":0.63345,"close":0.63346,"volume":107.22000122070312},{"timestamp":1742370840000,"open":0.63346,"high":0.63358,"low":0.63343,"close":0.63356,"volume":62.70000076293945},{"timestamp":1742370900000,"open":0.63354,"high":0.63362,"low":0.63348,"close":0.63348,"volume":86.5199966430664},{"timestamp":1742370960000,"open":0.63346,"high":0.63349,"low":0.63324,"close":0.63327,"volume":200.30999755859375},{"timestamp":1742371020000,"open":0.63325,"high":0.63326,"low":0.63309,"close":0.63318,"volume":171.6300048828125},{"timestamp":1742371080000,"open":0.63317,"high":0.63317,"low":0.63296,"close":0.63296,"volume":139.5},{"timestamp":1742371140000,"open":0.63297,"high":0.63304,"low":0.63292,"close":0.63304,"volume":112.19999694824219},{"timestamp":1742371200000,"open":0.63303,"high":0.63335,"low":0.633,"close":0.63333,"volume":225.5399932861328},{"timestamp":1742371260000,"open":0.63334,"high":0.63345,"low":0.63329,"close":0.63345,"volume":128.30999755859375},{"timestamp":1742371320000,"open":0.63345,"high":0.63367,"low":0.63344,"close":0.63366,"volume":99.66000366210938},{"timestamp":1742371380000,"open":0.63366,"high":0.63375,"low":0.63361,"close":0.63371,"volume":162.89999389648438},{"timestamp":1742371440000,"open":0.63373,"high":0.63384,"low":0.63368,"close":0.63372,"volume":169.8300018310547},{"timestamp":1742371500000,"open":0.63372,"high":0.63385,"low":0.63361,"close":0.63384,"volume":118.58999633789062},{"timestamp":1742371560000,"open":0.63383,"high":0.63386,"low":0.63367,"close":0.63377,"volume":90.08999633789062},{"timestamp":1742371620000,"open":0.63376,"high":0.63388,"low":0.63371,"close":0.63385,"volume":94.94999694824219},{"timestamp":1742371680000,"open":0.63386,"high":0.63395,"low":0.63381,"close":0.6339,"volume":109.73999786376953},{"timestamp":1742371740000,"open":0.63388,"high":0.63399,"low":0.63382,"close":0.6339,"volume":125.5199966430664},{"timestamp":1742371800000,"open":0.6339,"high":0.63399,"low":0.63354,"close":0.63356,"volume":169.6199951171875},{"timestamp":1742371860000,"open":0.63354,"high":0.63363,"low":0.63339,"close":0.63339,"volume":170.63999938964844},{"timestamp":1742371920000,"open":0.63341,"high":0.63346,"low":0.63337,"close":0.63343,"volume":170.33999633789062},{"timestamp":1742371980000,"open":0.63344,"high":0.63348,"low":0.63335,"close":0.63345,"volume":151.9499969482422},{"timestamp":1742372040000,"open":0.63344,"high":0.63361,"low":0.63343,"close":0.6336,"volume":149.85000610351562},{"timestamp":1742372100000,"open":0.63363,"high":0.63368,"low":0.63349,"close":0.63351,"volume":131.8800048828125},{"timestamp":1742372160000,"open":0.63352,"high":0.63363,"low":0.63342,"close":0.63348,"volume":126.2699966430664},{"timestamp":1742372220000,"open":0.63347,"high":0.63364,"low":0.63347,"close":0.63364,"volume":86.58000183105469},{"timestamp":1742372280000,"open":0.63365,"high":0.6337,"low":0.63355,"close":0.6336,"volume":90.1500015258789},{"timestamp":1742372340000,"open":0.63361,"high":0.63375,"low":0.63361,"close":0.63375,"volume":79.19999694824219},{"timestamp":1742372400000,"open":0.63373,"high":0.6338,"low":0.63369,"close":0.63378,"volume":79.94999694824219},{"timestamp":1742372460000,"open":0.63378,"high":0.63379,"low":0.63368,"close":0.63375,"volume":66.72000122070312},{"timestamp":1742372520000,"open":0.63371,"high":0.63381,"low":0.63365,"close":0.6338,"volume":101.76000213623047},{"timestamp":1742372580000,"open":0.63379,"high":0.63385,"low":0.63374,"close":0.63383,"volume":94.37999725341797},{"timestamp":1742372640000,"open":0.63383,"high":0.63384,"low":0.63371,"close":0.63381,"volume":94.31999969482422},{"timestamp":1742372700000,"open":0.63381,"high":0.63381,"low":0.6337,"close":0.63374,"volume":39.9900016784668},{"timestamp":1742372760000,"open":0.63375,"high":0.63376,"low":0.63368,"close":0.63372,"volume":97.08000183105469},{"timestamp":1742372820000,"open":0.63371,"high":0.63373,"low":0.63367,"close":0.63371,"volume":68.5199966430664},{"timestamp":1742372880000,"open":0.63371,"high":0.63382,"low":0.63365,"close":0.63378,"volume":75.51000213623047},{"timestamp":1742372940000,"open":0.63379,"high":0.63393,"low":0.63374,"close":0.63392,"volume":137.22000122070312},{"timestamp":1742373000000,"open":0.63393,"high":0.63394,"low":0.63382,"close":0.63394,"volume":100.88999938964844},{"timestamp":1742373060000,"open":0.63394,"high":0.63399,"low":0.63389,"close":0.63391,"volume":64.88999938964844},{"timestamp":1742373120000,"open":0.63386,"high":0.63399,"low":0.63386,"close":0.63395,"volume":81.72000122070312},{"timestamp":1742373180000,"open":0.63396,"high":0.63402,"low":0.6339,"close":0.63399,"volume":55.5},{"timestamp":1742373240000,"open":0.634,"high":0.63401,"low":0.63376,"close":0.63384,"volume":112.19999694824219},{"timestamp":1742373300000,"open":0.63383,"high":0.63383,"low":0.63373,"close":0.63374,"volume":104.69999694824219},{"timestamp":1742373360000,"open":0.63375,"high":0.6339,"low":0.63374,"close":0.63387,"volume":123.75},{"timestamp":1742373420000,"open":0.63384,"high":0.63395,"low":0.63374,"close":0.63374,"volume":97.58999633789062},{"timestamp":1742373480000,"open":0.63376,"high":0.63378,"low":0.6336,"close":0.6336,"volume":89.4000015258789},{"timestamp":1742373540000,"open":0.63359,"high":0.63359,"low":0.63349,"close":0.63354,"volume":88.19999694824219},{"timestamp":1742373600000,"open":0.63354,"high":0.63358,"low":0.63347,"close":0.6335,"volume":155.5500030517578},{"timestamp":1742373660000,"open":0.63348,"high":0.63353,"low":0.63343,"close":0.63344,"volume":232.8300018310547},{"timestamp":1742373720000,"open":0.63344,"high":0.63351,"low":0.63328,"close":0.63329,"volume":100.94999694824219},{"timestamp":1742373780000,"open":0.6333,"high":0.63334,"low":0.63309,"close":0.63315,"volume":165.60000610351562},{"timestamp":1742373840000,"open":0.63313,"high":0.63319,"low":0.6331,"close":0.63311,"volume":117.30000305175781},{"timestamp":1742373900000,"open":0.6331,"high":0.6331,"low":0.63302,"close":0.63307,"volume":79.19999694824219},{"timestamp":1742373960000,"open":0.63309,"high":0.63313,"low":0.63305,"close":0.6331,"volume":114.44999694824219},{"timestamp":1742374020000,"open":0.6331,"high":0.63313,"low":0.63308,"close":0.6331,"volume":30},{"timestamp":1742374080000,"open":0.63309,"high":0.6331,"low":0.63298,"close":0.63309,"volume":104.69999694824219},{"timestamp":1742374140000,"open":0.63309,"high":0.63309,"low":0.63297,"close":0.63298,"volume":135.5399932861328},{"timestamp":1742374200000,"open":0.63298,"high":0.63298,"low":0.6327,"close":0.63274,"volume":135.5399932861328},{"timestamp":1742374260000,"open":0.63276,"high":0.63279,"low":0.63263,"close":0.63263,"volume":124.80000305175781},{"timestamp":1742374320000,"open":0.63265,"high":0.63269,"low":0.6324,"close":0.63245,"volume":139.0500030517578},{"timestamp":1742374380000,"open":0.63244,"high":0.6325,"low":0.63242,"close":0.63249,"volume":67.70999908447266},{"timestamp":1742374440000,"open":0.63252,"high":0.63289,"low":0.63249,"close":0.63288,"volume":86.79000091552734},{"timestamp":1742374500000,"open":0.63289,"high":0.63299,"low":0.63288,"close":0.63293,"volume":87},{"timestamp":1742374560000,"open":0.63294,"high":0.63294,"low":0.63282,"close":0.63283,"volume":52.650001525878906},{"timestamp":1742374620000,"open":0.63282,"high":0.63282,"low":0.63275,"close":0.63282,"volume":50.849998474121094},{"timestamp":1742374680000,"open":0.63281,"high":0.63286,"low":0.63277,"close":0.63282,"volume":61.95000076293945},{"timestamp":1742374740000,"open":0.63282,"high":0.63283,"low":0.63266,"close":0.63268,"volume":135.75},{"timestamp":1742374800000,"open":0.63267,"high":0.63268,"low":0.63256,"close":0.63268,"volume":111.93000030517578},{"timestamp":1742374860000,"open":0.63272,"high":0.63276,"low":0.63254,"close":0.63258,"volume":78.80999755859375},{"timestamp":1742374920000,"open":0.63255,"high":0.63263,"low":0.63252,"close":0.6326,"volume":134.22000122070312},{"timestamp":1742374980000,"open":0.63259,"high":0.63266,"low":0.63251,"close":0.63254,"volume":84.62999725341797},{"timestamp":1742375040000,"open":0.63253,"high":0.63262,"low":0.63252,"close":0.63258,"volume":80.66999816894531},{"timestamp":1742375100000,"open":0.63259,"high":0.6326,"low":0.63249,"close":0.6326,"volume":83.48999786376953},{"timestamp":1742375160000,"open":0.63261,"high":0.63264,"low":0.63256,"close":0.63256,"volume":82.68000030517578},{"timestamp":1742375220000,"open":0.63256,"high":0.63266,"low":0.63255,"close":0.63266,"volume":98.76000213623047},{"timestamp":1742375280000,"open":0.63265,"high":0.63275,"low":0.63265,"close":0.63274,"volume":63.9900016784668},{"timestamp":1742375340000,"open":0.63275,"high":0.6328,"low":0.63273,"close":0.63274,"volume":52.04999923706055},{"timestamp":1742375400000,"open":0.63276,"high":0.63277,"low":0.63267,"close":0.63268,"volume":39.900001525878906},{"timestamp":1742375460000,"open":0.63267,"high":0.6327,"low":0.63261,"close":0.63268,"volume":62.400001525878906},{"timestamp":1742375520000,"open":0.63267,"high":0.63267,"low":0.63261,"close":0.63262,"volume":52.20000076293945},{"timestamp":1742375580000,"open":0.63262,"high":0.63262,"low":0.63233,"close":0.63235,"volume":82.70999908447266},{"timestamp":1742375640000,"open":0.63233,"high":0.63235,"low":0.63222,"close":0.63224,"volume":106.41000366210938},{"timestamp":1742375700000,"open":0.63222,"high":0.6323,"low":0.6322,"close":0.6323,"volume":65.5199966430664},{"timestamp":1742375760000,"open":0.63233,"high":0.63238,"low":0.63227,"close":0.63235,"volume":139.88999938964844},{"timestamp":1742375820000,"open":0.63233,"high":0.63242,"low":0.63227,"close":0.63242,"volume":169.1699981689453},{"timestamp":1742375880000,"open":0.63241,"high":0.63242,"low":0.63231,"close":0.63232,"volume":71.69999694824219},{"timestamp":1742375940000,"open":0.63232,"high":0.63235,"low":0.63219,"close":0.63222,"volume":114.02999877929688},{"timestamp":1742376000000,"open":0.63221,"high":0.63221,"low":0.63212,"close":0.63218,"volume":75.08999633789062},{"timestamp":1742376060000,"open":0.63219,"high":0.63224,"low":0.6321,"close":0.63212,"volume":83.22000122070312},{"timestamp":1742376120000,"open":0.63213,"high":0.63226,"low":0.63213,"close":0.63218,"volume":45.29999923706055},{"timestamp":1742376180000,"open":0.63217,"high":0.63226,"low":0.63217,"close":0.63223,"volume":69.12000274658203},{"timestamp":1742376240000,"open":0.63224,"high":0.63239,"low":0.63224,"close":0.63236,"volume":56.25},{"timestamp":1742376300000,"open":0.63238,"high":0.6324,"low":0.63234,"close":0.63234,"volume":48.900001525878906},{"timestamp":1742376360000,"open":0.63232,"high":0.63232,"low":0.63226,"close":0.63232,"volume":60.900001525878906},{"timestamp":1742376420000,"open":0.63231,"high":0.63236,"low":0.63225,"close":0.63233,"volume":50.099998474121094},{"timestamp":1742376480000,"open":0.63232,"high":0.63234,"low":0.6323,"close":0.63232,"volume":53.7599983215332},{"timestamp":1742376540000,"open":0.63232,"high":0.63235,"low":0.6323,"close":0.63233,"volume":19.200000762939453},{"timestamp":1742376600000,"open":0.63234,"high":0.63242,"low":0.63233,"close":0.6324,"volume":32.63999938964844},{"timestamp":1742376660000,"open":0.6324,"high":0.63274,"low":0.6324,"close":0.63274,"volume":77.94000244140625},{"timestamp":1742376720000,"open":0.63273,"high":0.63289,"low":0.6327,"close":0.63288,"volume":136.0500030517578},{"timestamp":1742376780000,"open":0.63287,"high":0.63289,"low":0.63278,"close":0.63283,"volume":109.86000061035156},{"timestamp":1742376840000,"open":0.63282,"high":0.63282,"low":0.63275,"close":0.63277,"volume":46.88999938964844},{"timestamp":1742376900000,"open":0.63273,"high":0.63275,"low":0.63267,"close":0.63275,"volume":52.79999923706055},{"timestamp":1742376960000,"open":0.63274,"high":0.63279,"low":0.63269,"close":0.63279,"volume":54},{"timestamp":1742377020000,"open":0.6328,"high":0.6328,"low":0.63272,"close":0.63278,"volume":55.5},{"timestamp":1742377080000,"open":0.63278,"high":0.63281,"low":0.6327,"close":0.63275,"volume":55.79999923706055},{"timestamp":1742377140000,"open":0.63275,"high":0.6328,"low":0.63273,"close":0.63279,"volume":39.599998474121094},{"timestamp":1742377200000,"open":0.63278,"high":0.63287,"low":0.63277,"close":0.63287,"volume":35.58000183105469},{"timestamp":1742377260000,"open":0.63288,"high":0.63292,"low":0.63276,"close":0.63283,"volume":60.38999938964844},{"timestamp":1742377320000,"open":0.63282,"high":0.63294,"low":0.63281,"close":0.63291,"volume":49.470001220703125},{"timestamp":1742377380000,"open":0.6329,"high":0.63295,"low":0.63286,"close":0.63295,"volume":60.060001373291016},{"timestamp":1742377440000,"open":0.63295,"high":0.63295,"low":0.6329,"close":0.63295,"volume":30.479999542236328},{"timestamp":1742377500000,"open":0.63295,"high":0.63295,"low":0.63287,"close":0.63291,"volume":42.119998931884766},{"timestamp":1742377560000,"open":0.63292,"high":0.63296,"low":0.63291,"close":0.63296,"volume":31.049999237060547},{"timestamp":1742377620000,"open":0.63297,"high":0.63297,"low":0.63285,"close":0.63286,"volume":30.059999465942383},{"timestamp":1742377680000,"open":0.63281,"high":0.63295,"low":0.6328,"close":0.63294,"volume":72.18000030517578},{"timestamp":1742377740000,"open":0.63295,"high":0.63305,"low":0.63294,"close":0.63305,"volume":62.939998626708984},{"timestamp":1742377800000,"open":0.63304,"high":0.63308,"low":0.63303,"close":0.63305,"volume":18.389999389648438},{"timestamp":1742377860000,"open":0.63306,"high":0.63319,"low":0.63306,"close":0.63317,"volume":61.22999954223633},{"timestamp":1742377920000,"open":0.63316,"high":0.63329,"low":0.63316,"close":0.63327,"volume":75.98999786376953},{"timestamp":1742377980000,"open":0.63327,"high":0.6333,"low":0.63315,"close":0.63316,"volume":100.3499984741211},{"timestamp":1742378040000,"open":0.63315,"high":0.63319,"low":0.63304,"close":0.63304,"volume":83.69999694824219},{"timestamp":1742378100000,"open":0.63304,"high":0.63305,"low":0.63295,"close":0.63301,"volume":139.9199981689453},{"timestamp":1742378160000,"open":0.63301,"high":0.63317,"low":0.63301,"close":0.63317,"volume":81.9000015258789},{"timestamp":1742378220000,"open":0.63317,"high":0.63321,"low":0.63306,"close":0.63306,"volume":42.06999969482422},{"timestamp":1742378280000,"open":0.63305,"high":0.63315,"low":0.63303,"close":0.63314,"volume":36.119998931884766},{"timestamp":1742378340000,"open":0.63312,"high":0.63319,"low":0.63308,"close":0.63313,"volume":45},{"timestamp":1742378400000,"open":0.63313,"high":0.6332,"low":0.63306,"close":0.63306,"volume":59.400001525878906},{"timestamp":1742378460000,"open":0.63307,"high":0.63307,"low":0.63292,"close":0.63294,"volume":91.7699966430664},{"timestamp":1742378520000,"open":0.63294,"high":0.63304,"low":0.63288,"close":0.63302,"volume":39.29999923706055},{"timestamp":1742378580000,"open":0.63303,"high":0.63305,"low":0.63295,"close":0.63295,"volume":59.400001525878906},{"timestamp":1742378640000,"open":0.63295,"high":0.63295,"low":0.6328,"close":0.63281,"volume":62.54999923706055},{"timestamp":1742378700000,"open":0.63282,"high":0.63284,"low":0.6327,"close":0.6327,"volume":92.0999984741211},{"timestamp":1742378760000,"open":0.63269,"high":0.63269,"low":0.63254,"close":0.63255,"volume":88.94999694824219},{"timestamp":1742378820000,"open":0.63253,"high":0.63258,"low":0.63249,"close":0.63257,"volume":91.3499984741211},{"timestamp":1742378880000,"open":0.63257,"high":0.63262,"low":0.63254,"close":0.63254,"volume":38.54999923706055},{"timestamp":1742378940000,"open":0.63255,"high":0.63259,"low":0.63251,"close":0.63258,"volume":84.30000305175781},{"timestamp":1742379000000,"open":0.63257,"high":0.63273,"low":0.63257,"close":0.63271,"volume":55.349998474121094},{"timestamp":1742379060000,"open":0.63269,"high":0.63272,"low":0.63268,"close":0.63272,"volume":34.11000061035156},{"timestamp":1742379120000,"open":0.63271,"high":0.63275,"low":0.63259,"close":0.63275,"volume":96.83999633789062},{"timestamp":1742379180000,"open":0.63275,"high":0.63275,"low":0.6325,"close":0.6325,"volume":113.19000244140625},{"timestamp":1742379240000,"open":0.63248,"high":0.63257,"low":0.63246,"close":0.63249,"volume":100.83000183105469},{"timestamp":1742379300000,"open":0.63249,"high":0.63258,"low":0.63249,"close":0.63253,"volume":109.62000274658203},{"timestamp":1742379360000,"open":0.63256,"high":0.63256,"low":0.63245,"close":0.63247,"volume":61.349998474121094},{"timestamp":1742379420000,"open":0.63245,"high":0.63257,"low":0.63245,"close":0.63256,"volume":45.45000076293945},{"timestamp":1742379480000,"open":0.63255,"high":0.63278,"low":0.63253,"close":0.63277,"volume":84.23999786376953},{"timestamp":1742379540000,"open":0.63277,"high":0.63284,"low":0.63271,"close":0.63279,"volume":41.939998626708984},{"timestamp":1742379600000,"open":0.6328,"high":0.63291,"low":0.6328,"close":0.63289,"volume":35.400001525878906},{"timestamp":1742379660000,"open":0.63291,"high":0.633,"low":0.6329,"close":0.63299,"volume":57.689998626708984},{"timestamp":1742379720000,"open":0.633,"high":0.6331,"low":0.63297,"close":0.63309,"volume":68.27999877929688},{"timestamp":1742379780000,"open":0.6331,"high":0.6331,"low":0.63298,"close":0.633,"volume":123.77999877929688},{"timestamp":1742379840000,"open":0.633,"high":0.63303,"low":0.63297,"close":0.63303,"volume":29.489999771118164},{"timestamp":1742379900000,"open":0.63301,"high":0.63301,"low":0.63288,"close":0.63292,"volume":40.439998626708984},{"timestamp":1742379960000,"open":0.63293,"high":0.63301,"low":0.63292,"close":0.63292,"volume":37.79999923706055},{"timestamp":1742380020000,"open":0.63294,"high":0.63294,"low":0.63287,"close":0.63287,"volume":51.27000045776367},{"timestamp":1742380080000,"open":0.63287,"high":0.63288,"low":0.6328,"close":0.63285,"volume":90},{"timestamp":1742380140000,"open":0.63284,"high":0.63292,"low":0.63283,"close":0.63285,"volume":60.689998626708984},{"timestamp":1742380200000,"open":0.63286,"high":0.63287,"low":0.63274,"close":0.63278,"volume":74.97000122070312},{"timestamp":1742380260000,"open":0.63278,"high":0.63279,"low":0.63274,"close":0.63275,"volume":36},{"timestamp":1742380320000,"open":0.63274,"high":0.63284,"low":0.6327,"close":0.63275,"volume":78.66000366210938},{"timestamp":1742380380000,"open":0.63275,"high":0.63276,"low":0.63272,"close":0.63275,"volume":25.920000076293945},{"timestamp":1742380440000,"open":0.63274,"high":0.6328,"low":0.63271,"close":0.63278,"volume":36.29999923706055},{"timestamp":1742380500000,"open":0.63277,"high":0.63278,"low":0.63267,"close":0.63267,"volume":33.29999923706055},{"timestamp":1742380560000,"open":0.63266,"high":0.63273,"low":0.63264,"close":0.63271,"volume":42.38999938964844},{"timestamp":1742380620000,"open":0.63271,"high":0.63272,"low":0.63269,"close":0.6327,"volume":41.880001068115234},{"timestamp":1742380680000,"open":0.63272,"high":0.63276,"low":0.63268,"close":0.63273,"volume":47.52000045776367},{"timestamp":1742380740000,"open":0.63274,"high":0.63284,"low":0.63273,"close":0.63283,"volume":32.790000915527344},{"timestamp":1742380800000,"open":0.63283,"high":0.63284,"low":0.63278,"close":0.63278,"volume":27.209999084472656},{"timestamp":1742380860000,"open":0.63278,"high":0.63278,"low":0.63267,"close":0.63268,"volume":36},{"timestamp":1742380920000,"open":0.63269,"high":0.63274,"low":0.63266,"close":0.63268,"volume":42.75},{"timestamp":1742380980000,"open":0.63269,"high":0.63273,"low":0.63268,"close":0.63271,"volume":39.29999923706055},{"timestamp":1742381040000,"open":0.6327,"high":0.63278,"low":0.6327,"close":0.63277,"volume":42.599998474121094},{"timestamp":1742381100000,"open":0.63277,"high":0.63291,"low":0.63277,"close":0.63286,"volume":69.18000030517578},{"timestamp":1742381160000,"open":0.63286,"high":0.63286,"low":0.63282,"close":0.63282,"volume":24.780000686645508},{"timestamp":1742381220000,"open":0.6328,"high":0.63286,"low":0.63275,"close":0.63286,"volume":30},{"timestamp":1742381280000,"open":0.63287,"high":0.63297,"low":0.63284,"close":0.63296,"volume":36},{"timestamp":1742381340000,"open":0.63295,"high":0.633,"low":0.63288,"close":0.63294,"volume":60.75},{"timestamp":1742381400000,"open":0.63296,"high":0.63296,"low":0.63276,"close":0.63276,"volume":49.349998474121094},{"timestamp":1742381460000,"open":0.63275,"high":0.63279,"low":0.63269,"close":0.63272,"volume":56.400001525878906},{"timestamp":1742381520000,"open":0.63272,"high":0.63284,"low":0.63272,"close":0.63284,"volume":60.779998779296875},{"timestamp":1742381580000,"open":0.63285,"high":0.63296,"low":0.63283,"close":0.63294,"volume":31.200000762939453},{"timestamp":1742381640000,"open":0.63295,"high":0.633,"low":0.63291,"close":0.633,"volume":32.15999984741211},{"timestamp":1742381700000,"open":0.63299,"high":0.63306,"low":0.63299,"close":0.63301,"volume":26.3700008392334},{"timestamp":1742381760000,"open":0.63305,"high":0.63307,"low":0.63303,"close":0.63305,"volume":34.83000183105469},{"timestamp":1742381820000,"open":0.63304,"high":0.63305,"low":0.63304,"close":0.63305,"volume":10.800000190734863},{"timestamp":1742381880000,"open":0.63304,"high":0.63305,"low":0.63303,"close":0.63305,"volume":12.989999771118164},{"timestamp":1742381940000,"open":0.63309,"high":0.63309,"low":0.63299,"close":0.63299,"volume":22.649999618530273},{"timestamp":1742382000000,"open":0.63299,"high":0.63299,"low":0.63292,"close":0.63295,"volume":29.790000915527344},{"timestamp":1742382060000,"open":0.63292,"high":0.63292,"low":0.63289,"close":0.63289,"volume":3.5999999046325684},{"timestamp":1742382120000,"open":0.63286,"high":0.63289,"low":0.63284,"close":0.63286,"volume":23.700000762939453},{"timestamp":1742382180000,"open":0.63285,"high":0.63303,"low":0.63285,"close":0.63297,"volume":47.099998474121094},{"timestamp":1742382240000,"open":0.63297,"high":0.633,"low":0.63291,"close":0.63293,"volume":51.689998626708984},{"timestamp":1742382300000,"open":0.63291,"high":0.63291,"low":0.63283,"close":0.63286,"volume":41.91999816894531},{"timestamp":1742382360000,"open":0.63286,"high":0.63288,"low":0.63281,"close":0.63288,"volume":47.099998474121094},{"timestamp":1742382420000,"open":0.63289,"high":0.63294,"low":0.63287,"close":0.63293,"volume":40.20000076293945},{"timestamp":1742382480000,"open":0.63294,"high":0.63306,"low":0.6329,"close":0.63305,"volume":77.69999694824219},{"timestamp":1742382540000,"open":0.63304,"high":0.63315,"low":0.63301,"close":0.63315,"volume":46.290000915527344},{"timestamp":1742382600000,"open":0.63315,"high":0.63324,"low":0.63315,"close":0.63322,"volume":46.68000030517578},{"timestamp":1742382660000,"open":0.63321,"high":0.63329,"low":0.6332,"close":0.6332,"volume":50.880001068115234},{"timestamp":1742382720000,"open":0.63321,"high":0.63322,"low":0.63315,"close":0.63317,"volume":26.520000457763672},{"timestamp":1742382780000,"open":0.63318,"high":0.63321,"low":0.63314,"close":0.63317,"volume":69.12000274658203},{"timestamp":1742382840000,"open":0.63317,"high":0.63321,"low":0.63314,"close":0.63316,"volume":64.5},{"timestamp":1742382900000,"open":0.63316,"high":0.63319,"low":0.63307,"close":0.63307,"volume":35.70000076293945},{"timestamp":1742382960000,"open":0.63307,"high":0.63307,"low":0.63298,"close":0.63299,"volume":56.939998626708984},{"timestamp":1742383020000,"open":0.63299,"high":0.63305,"low":0.63299,"close":0.63301,"volume":39.18000030517578},{"timestamp":1742383080000,"open":0.63301,"high":0.63305,"low":0.633,"close":0.63304,"volume":58.79999923706055},{"timestamp":1742383140000,"open":0.63301,"high":0.63304,"low":0.63282,"close":0.63284,"volume":78},{"timestamp":1742383200000,"open":0.63282,"high":0.6329,"low":0.63279,"close":0.63285,"volume":97.0199966430664},{"timestamp":1742383260000,"open":0.63285,"high":0.63287,"low":0.63282,"close":0.63283,"volume":57.029998779296875},{"timestamp":1742383320000,"open":0.63283,"high":0.63286,"low":0.63281,"close":0.63286,"volume":27.389999389648438},{"timestamp":1742383380000,"open":0.63289,"high":0.63295,"low":0.63289,"close":0.63293,"volume":40.5},{"timestamp":1742383440000,"open":0.63293,"high":0.633,"low":0.63289,"close":0.6329,"volume":48.779998779296875},{"timestamp":1742383500000,"open":0.63291,"high":0.63308,"low":0.63291,"close":0.63306,"volume":64.37999725341797},{"timestamp":1742383560000,"open":0.63306,"high":0.63315,"low":0.63304,"close":0.63312,"volume":64.19999694824219},{"timestamp":1742383620000,"open":0.63311,"high":0.63316,"low":0.63311,"close":0.63315,"volume":37.88999938964844},{"timestamp":1742383680000,"open":0.63314,"high":0.63316,"low":0.63309,"close":0.63309,"volume":25.799999237060547},{"timestamp":1742383740000,"open":0.63309,"high":0.63317,"low":0.63309,"close":0.63315,"volume":22.200000762939453},{"timestamp":1742383800000,"open":0.63314,"high":0.6332,"low":0.63314,"close":0.63314,"volume":48.599998474121094},{"timestamp":1742383860000,"open":0.63315,"high":0.63315,"low":0.63313,"close":0.63313,"volume":19.079999923706055},{"timestamp":1742383920000,"open":0.63313,"high":0.63327,"low":0.63313,"close":0.63326,"volume":37.20000076293945},{"timestamp":1742383980000,"open":0.63327,"high":0.63331,"low":0.63324,"close":0.63331,"volume":62.25},{"timestamp":1742384040000,"open":0.63331,"high":0.63336,"low":0.63329,"close":0.6333,"volume":28.799999237060547},{"timestamp":1742384100000,"open":0.63329,"high":0.63336,"low":0.63329,"close":0.63332,"volume":34.20000076293945},{"timestamp":1742384160000,"open":0.63332,"high":0.6334,"low":0.63332,"close":0.63339,"volume":56.099998474121094},{"timestamp":1742384220000,"open":0.6334,"high":0.63343,"low":0.63338,"close":0.63338,"volume":41.849998474121094},{"timestamp":1742384280000,"open":0.6334,"high":0.63346,"low":0.63335,"close":0.63344,"volume":69.30000305175781},{"timestamp":1742384340000,"open":0.63344,"high":0.63345,"low":0.63338,"close":0.63338,"volume":50.25},{"timestamp":1742384400000,"open":0.63339,"high":0.63344,"low":0.63339,"close":0.63344,"volume":17.549999237060547},{"timestamp":1742384460000,"open":0.63344,"high":0.6335,"low":0.63344,"close":0.63346,"volume":27.84000015258789},{"timestamp":1742384520000,"open":0.63346,"high":0.6335,"low":0.6334,"close":0.6335,"volume":26.399999618530273},{"timestamp":1742384580000,"open":0.63351,"high":0.63354,"low":0.63348,"close":0.63354,"volume":33},{"timestamp":1742384640000,"open":0.63354,"high":0.63369,"low":0.63353,"close":0.63366,"volume":60.599998474121094},{"timestamp":1742384700000,"open":0.63366,"high":0.63366,"low":0.63358,"close":0.63362,"volume":52.08000183105469},{"timestamp":1742384760000,"open":0.63363,"high":0.63366,"low":0.63359,"close":0.6336,"volume":42.45000076293945},{"timestamp":1742384820000,"open":0.63362,"high":0.63363,"low":0.63351,"close":0.63351,"volume":39},{"timestamp":1742384880000,"open":0.63352,"high":0.63356,"low":0.63352,"close":0.63356,"volume":21.56999969482422},{"timestamp":1742384940000,"open":0.63357,"high":0.63362,"low":0.63357,"close":0.6336,"volume":29.100000381469727},{"timestamp":1742385000000,"open":0.63361,"high":0.6337,"low":0.63358,"close":0.63364,"volume":57},{"timestamp":1742385060000,"open":0.63362,"high":0.63367,"low":0.63358,"close":0.63367,"volume":33},{"timestamp":1742385120000,"open":0.63368,"high":0.63375,"low":0.63368,"close":0.63373,"volume":46.20000076293945},{"timestamp":1742385180000,"open":0.63374,"high":0.63375,"low":0.63371,"close":0.63374,"volume":30},{"timestamp":1742385240000,"open":0.63374,"high":0.63374,"low":0.63365,"close":0.63366,"volume":26.100000381469727},{"timestamp":1742385300000,"open":0.63367,"high":0.63377,"low":0.63365,"close":0.63377,"volume":51.93000030517578},{"timestamp":1742385360000,"open":0.63377,"high":0.63381,"low":0.63345,"close":0.63346,"volume":258.7200012207031},{"timestamp":1742385420000,"open":0.63346,"high":0.63372,"low":0.6334,"close":0.63367,"volume":247.35000610351562},{"timestamp":1742385480000,"open":0.63368,"high":0.6337,"low":0.63348,"close":0.63351,"volume":186.50999450683594},{"timestamp":1742385540000,"open":0.63352,"high":0.63355,"low":0.6335,"close":0.63354,"volume":81.98999786376953},{"timestamp":1742385600000,"open":0.63352,"high":0.63364,"low":0.63352,"close":0.63358,"volume":155.6999969482422},{"timestamp":1742385660000,"open":0.63359,"high":0.63367,"low":0.6335,"close":0.63351,"volume":198.69000244140625},{"timestamp":1742385720000,"open":0.63352,"high":0.63369,"low":0.6335,"close":0.63369,"volume":98.94000244140625},{"timestamp":1742385780000,"open":0.63367,"high":0.6337,"low":0.63359,"close":0.63362,"volume":54.84000015258789},{"timestamp":1742385840000,"open":0.63361,"high":0.63361,"low":0.63353,"close":0.63356,"volume":51.900001525878906},{"timestamp":1742385900000,"open":0.63357,"high":0.63358,"low":0.6335,"close":0.63358,"volume":58.20000076293945},{"timestamp":1742385960000,"open":0.63359,"high":0.63371,"low":0.63359,"close":0.6337,"volume":66.83999633789062},{"timestamp":1742386020000,"open":0.63369,"high":0.63369,"low":0.63362,"close":0.63363,"volume":26.399999618530273},{"timestamp":1742386080000,"open":0.63361,"high":0.63364,"low":0.63351,"close":0.63351,"volume":51.150001525878906},{"timestamp":1742386140000,"open":0.6335,"high":0.63356,"low":0.63347,"close":0.63351,"volume":83.25},{"timestamp":1742386200000,"open":0.63353,"high":0.6336,"low":0.6335,"close":0.63353,"volume":68.63999938964844},{"timestamp":1742386260000,"open":0.63354,"high":0.63362,"low":0.6335,"close":0.63361,"volume":99.54000091552734},{"timestamp":1742386320000,"open":0.63362,"high":0.63371,"low":0.63359,"close":0.63371,"volume":58.40999984741211},{"timestamp":1742386380000,"open":0.63369,"high":0.63373,"low":0.6336,"close":0.63361,"volume":140.63999938964844},{"timestamp":1742386440000,"open":0.63362,"high":0.63363,"low":0.63359,"close":0.63361,"volume":62.459999084472656},{"timestamp":1742386500000,"open":0.63362,"high":0.63366,"low":0.63359,"close":0.63364,"volume":52.349998474121094},{"timestamp":1742386560000,"open":0.63365,"high":0.63365,"low":0.6336,"close":0.63364,"volume":18.780000686645508},{"timestamp":1742386620000,"open":0.63363,"high":0.63363,"low":0.63357,"close":0.63358,"volume":29.729999542236328},{"timestamp":1742386680000,"open":0.63357,"high":0.63357,"low":0.63338,"close":0.63338,"volume":51.900001525878906},{"timestamp":1742386740000,"open":0.63338,"high":0.63365,"low":0.63338,"close":0.63365,"volume":120.1500015258789},{"timestamp":1742386800000,"open":0.63366,"high":0.63374,"low":0.63363,"close":0.63368,"volume":79.83000183105469},{"timestamp":1742386860000,"open":0.63369,"high":0.63369,"low":0.63347,"close":0.63354,"volume":91.94999694824219},{"timestamp":1742386920000,"open":0.63354,"high":0.6336,"low":0.63353,"close":0.63359,"volume":29.25},{"timestamp":1742386980000,"open":0.6336,"high":0.6336,"low":0.63356,"close":0.63357,"volume":61.5},{"timestamp":1742387040000,"open":0.63359,"high":0.63362,"low":0.63353,"close":0.63353,"volume":62.220001220703125},{"timestamp":1742387100000,"open":0.63354,"high":0.63355,"low":0.63351,"close":0.63353,"volume":46.20000076293945},{"timestamp":1742387160000,"open":0.63352,"high":0.6337,"low":0.63347,"close":0.63349,"volume":114.5999984741211},{"timestamp":1742387220000,"open":0.6335,"high":0.63357,"low":0.63349,"close":0.63353,"volume":78.5999984741211},{"timestamp":1742387280000,"open":0.63351,"high":0.63354,"low":0.63345,"close":0.63348,"volume":88.19999694824219},{"timestamp":1742387340000,"open":0.63349,"high":0.63355,"low":0.63349,"close":0.6335,"volume":32.400001525878906},{"timestamp":1742387400000,"open":0.63349,"high":0.63354,"low":0.63342,"close":0.63346,"volume":92.25},{"timestamp":1742387460000,"open":0.63346,"high":0.63346,"low":0.63341,"close":0.63342,"volume":36},{"timestamp":1742387520000,"open":0.63343,"high":0.63347,"low":0.63342,"close":0.63342,"volume":58.7400016784668},{"timestamp":1742387580000,"open":0.63341,"high":0.63364,"low":0.63341,"close":0.63362,"volume":62.939998626708984},{"timestamp":1742387640000,"open":0.63361,"high":0.63366,"low":0.63361,"close":0.63365,"volume":19.200000762939453},{"timestamp":1742387700000,"open":0.63365,"high":0.63375,"low":0.63365,"close":0.63369,"volume":84.30000305175781},{"timestamp":1742387760000,"open":0.63373,"high":0.63374,"low":0.63368,"close":0.6337,"volume":28.770000457763672},{"timestamp":1742387820000,"open":0.63372,"high":0.63373,"low":0.63368,"close":0.63369,"volume":30.75},{"timestamp":1742387880000,"open":0.63369,"high":0.63374,"low":0.63366,"close":0.63366,"volume":42.45000076293945},{"timestamp":1742387940000,"open":0.63366,"high":0.63371,"low":0.63363,"close":0.63364,"volume":64.19999694824219},{"timestamp":1742388000000,"open":0.63364,"high":0.63371,"low":0.63364,"close":0.63368,"volume":44.54999923706055},{"timestamp":1742388060000,"open":0.63368,"high":0.63372,"low":0.63364,"close":0.63371,"volume":67.44000244140625},{"timestamp":1742388120000,"open":0.63373,"high":0.63381,"low":0.63373,"close":0.63378,"volume":33.84000015258789},{"timestamp":1742388180000,"open":0.63377,"high":0.63378,"low":0.63372,"close":0.63375,"volume":33.75},{"timestamp":1742388240000,"open":0.63374,"high":0.63389,"low":0.63374,"close":0.63386,"volume":36.900001525878906},{"timestamp":1742388300000,"open":0.63386,"high":0.63388,"low":0.6337,"close":0.6337,"volume":56.400001525878906},{"timestamp":1742388360000,"open":0.6337,"high":0.6337,"low":0.63352,"close":0.63352,"volume":85.73999786376953},{"timestamp":1742388420000,"open":0.63353,"high":0.6336,"low":0.63347,"close":0.63347,"volume":68.0999984741211},{"timestamp":1742388480000,"open":0.63348,"high":0.63356,"low":0.63347,"close":0.63354,"volume":35.70000076293945},{"timestamp":1742388540000,"open":0.63355,"high":0.63355,"low":0.63347,"close":0.63349,"volume":54.900001525878906},{"timestamp":1742388600000,"open":0.63347,"high":0.63355,"low":0.63347,"close":0.63355,"volume":94.3499984741211},{"timestamp":1742388660000,"open":0.63354,"high":0.63362,"low":0.63354,"close":0.63361,"volume":47.400001525878906},{"timestamp":1742388720000,"open":0.63359,"high":0.63366,"low":0.63359,"close":0.63363,"volume":35.099998474121094},{"timestamp":1742388780000,"open":0.63364,"high":0.63365,"low":0.63359,"close":0.63361,"volume":45.75},{"timestamp":1742388840000,"open":0.63363,"high":0.63363,"low":0.63351,"close":0.63355,"volume":90.83999633789062},{"timestamp":1742388900000,"open":0.63352,"high":0.63354,"low":0.63339,"close":0.6334,"volume":87.69000244140625},{"timestamp":1742388960000,"open":0.63338,"high":0.6334,"low":0.63327,"close":0.63329,"volume":63},{"timestamp":1742389020000,"open":0.63328,"high":0.63331,"low":0.6332,"close":0.6332,"volume":93.66000366210938},{"timestamp":1742389080000,"open":0.63319,"high":0.63329,"low":0.63319,"close":0.63329,"volume":44.43000030517578},{"timestamp":1742389140000,"open":0.63329,"high":0.63332,"low":0.63327,"close":0.63332,"volume":52.68000030517578},{"timestamp":1742389200000,"open":0.63329,"high":0.6333,"low":0.63322,"close":0.63324,"volume":114.23999786376953},{"timestamp":1742389260000,"open":0.63325,"high":0.63333,"low":0.63325,"close":0.63331,"volume":90.9000015258789},{"timestamp":1742389320000,"open":0.63332,"high":0.63335,"low":0.63332,"close":0.63334,"volume":62.54999923706055},{"timestamp":1742389380000,"open":0.63334,"high":0.63335,"low":0.63323,"close":0.63325,"volume":70.6500015258789},{"timestamp":1742389440000,"open":0.63326,"high":0.63326,"low":0.63323,"close":0.63324,"volume":33},{"timestamp":1742389500000,"open":0.63325,"high":0.63335,"low":0.63324,"close":0.63335,"volume":36.599998474121094},{"timestamp":1742389560000,"open":0.63334,"high":0.63334,"low":0.63324,"close":0.63324,"volume":49.04999923706055},{"timestamp":1742389620000,"open":0.63325,"high":0.63337,"low":0.63324,"close":0.63334,"volume":60.93000030517578},{"timestamp":1742389680000,"open":0.63334,"high":0.6334,"low":0.63327,"close":0.63327,"volume":88.58999633789062},{"timestamp":1742389740000,"open":0.63327,"high":0.63327,"low":0.63316,"close":0.63318,"volume":121.2300033569336},{"timestamp":1742389800000,"open":0.63319,"high":0.6333,"low":0.63318,"close":0.63329,"volume":120.44999694824219},{"timestamp":1742389860000,"open":0.63328,"high":0.63338,"low":0.63328,"close":0.6333,"volume":107.0999984741211},{"timestamp":1742389920000,"open":0.63331,"high":0.63332,"low":0.63321,"close":0.63321,"volume":71.0999984741211},{"timestamp":1742389980000,"open":0.63323,"high":0.63325,"low":0.63321,"close":0.63322,"volume":65.06999969482422},{"timestamp":1742390040000,"open":0.63323,"high":0.63323,"low":0.63317,"close":0.63317,"volume":40.16999816894531},{"timestamp":1742390100000,"open":0.63317,"high":0.63318,"low":0.63306,"close":0.63308,"volume":46.95000076293945},{"timestamp":1742390160000,"open":0.63307,"high":0.63315,"low":0.63306,"close":0.63315,"volume":48.599998474121094},{"timestamp":1742390220000,"open":0.63316,"high":0.63317,"low":0.63309,"close":0.6331,"volume":51.29999923706055},{"timestamp":1742390280000,"open":0.63309,"high":0.63309,"low":0.63301,"close":0.63303,"volume":49.13999938964844},{"timestamp":1742390340000,"open":0.63302,"high":0.63305,"low":0.63296,"close":0.63296,"volume":120.44999694824219},{"timestamp":1742390400000,"open":0.63298,"high":0.63304,"low":0.6329,"close":0.63292,"volume":109.6500015258789},{"timestamp":1742390460000,"open":0.6329,"high":0.63294,"low":0.63272,"close":0.63272,"volume":130.35000610351562},{"timestamp":1742390520000,"open":0.6327,"high":0.63275,"low":0.6327,"close":0.63272,"volume":111.1500015258789},{"timestamp":1742390580000,"open":0.63274,"high":0.63285,"low":0.63274,"close":0.63284,"volume":88.19999694824219},{"timestamp":1742390640000,"open":0.63283,"high":0.63287,"low":0.63278,"close":0.63285,"volume":59.099998474121094},{"timestamp":1742390700000,"open":0.63285,"high":0.63292,"low":0.63282,"close":0.63288,"volume":34.5},{"timestamp":1742390760000,"open":0.63286,"high":0.63304,"low":0.63283,"close":0.633,"volume":69},{"timestamp":1742390820000,"open":0.63299,"high":0.633,"low":0.63289,"close":0.63293,"volume":81.9000015258789},{"timestamp":1742390880000,"open":0.63292,"high":0.63292,"low":0.63284,"close":0.63288,"volume":38.34000015258789},{"timestamp":1742390940000,"open":0.63287,"high":0.63288,"low":0.63279,"close":0.63286,"volume":104.25},{"timestamp":1742391000000,"open":0.63286,"high":0.63292,"low":0.63278,"close":0.6329,"volume":145.2899932861328},{"timestamp":1742391060000,"open":0.63291,"high":0.63291,"low":0.63278,"close":0.63285,"volume":149.6999969482422},{"timestamp":1742391120000,"open":0.63283,"high":0.63294,"low":0.63278,"close":0.63292,"volume":132.89999389648438},{"timestamp":1742391180000,"open":0.63293,"high":0.63293,"low":0.63285,"close":0.63286,"volume":76.5},{"timestamp":1742391240000,"open":0.63285,"high":0.63289,"low":0.63281,"close":0.63284,"volume":97.19999694824219},{"timestamp":1742391300000,"open":0.63283,"high":0.63283,"low":0.63274,"close":0.63276,"volume":86.69999694824219},{"timestamp":1742391360000,"open":0.63276,"high":0.63276,"low":0.63263,"close":0.63269,"volume":77.69999694824219},{"timestamp":1742391420000,"open":0.63268,"high":0.6327,"low":0.63263,"close":0.63263,"volume":92.27999877929688},{"timestamp":1742391480000,"open":0.63264,"high":0.63266,"low":0.63258,"close":0.63259,"volume":44.9900016784668},{"timestamp":1742391540000,"open":0.63258,"high":0.63258,"low":0.63253,"close":0.63256,"volume":48.599998474121094},{"timestamp":1742391600000,"open":0.63257,"high":0.63264,"low":0.63253,"close":0.63264,"volume":93.1500015258789},{"timestamp":1742391660000,"open":0.63263,"high":0.63271,"low":0.63259,"close":0.63259,"volume":95.0999984741211},{"timestamp":1742391720000,"open":0.63258,"high":0.63272,"low":0.63258,"close":0.63266,"volume":132.4499969482422},{"timestamp":1742391780000,"open":0.63265,"high":0.63266,"low":0.63246,"close":0.63255,"volume":84.30000305175781},{"timestamp":1742391840000,"open":0.63252,"high":0.63259,"low":0.63249,"close":0.63259,"volume":62.70000076293945},{"timestamp":1742391900000,"open":0.6326,"high":0.63266,"low":0.63252,"close":0.63252,"volume":98.69999694824219},{"timestamp":1742391960000,"open":0.63251,"high":0.63259,"low":0.63238,"close":0.63245,"volume":145.8000030517578},{"timestamp":1742392020000,"open":0.63246,"high":0.63253,"low":0.63243,"close":0.63244,"volume":97.19999694824219},{"timestamp":1742392080000,"open":0.63244,"high":0.63251,"low":0.63239,"close":0.63241,"volume":96.44999694824219},{"timestamp":1742392140000,"open":0.6324,"high":0.63244,"low":0.63235,"close":0.63242,"volume":84.69000244140625},{"timestamp":1742392200000,"open":0.63242,"high":0.63256,"low":0.63241,"close":0.63248,"volume":83.4000015258789},{"timestamp":1742392260000,"open":0.63249,"high":0.63249,"low":0.63233,"close":0.63234,"volume":82.3499984741211},{"timestamp":1742392320000,"open":0.63234,"high":0.63234,"low":0.63225,"close":0.6323,"volume":80.79000091552734},{"timestamp":1742392380000,"open":0.6323,"high":0.63235,"low":0.63225,"close":0.63228,"volume":118.13999938964844},{"timestamp":1742392440000,"open":0.63227,"high":0.63245,"low":0.63223,"close":0.63233,"volume":111.08999633789062},{"timestamp":1742392500000,"open":0.63233,"high":0.63249,"low":0.63231,"close":0.63249,"volume":82.80000305175781},{"timestamp":1742392560000,"open":0.63249,"high":0.6326,"low":0.63246,"close":0.63255,"volume":120.01000213623047},{"timestamp":1742392620000,"open":0.63256,"high":0.63266,"low":0.63253,"close":0.63266,"volume":82.19999694824219},{"timestamp":1742392680000,"open":0.63265,"high":0.63275,"low":0.63265,"close":0.6327,"volume":140.6999969482422},{"timestamp":1742392740000,"open":0.6327,"high":0.6327,"low":0.63254,"close":0.63255,"volume":108},{"timestamp":1742392800000,"open":0.63255,"high":0.6326,"low":0.63246,"close":0.63253,"volume":100.0199966430664},{"timestamp":1742392860000,"open":0.63254,"high":0.63255,"low":0.63247,"close":0.63254,"volume":82.5},{"timestamp":1742392920000,"open":0.63254,"high":0.63261,"low":0.63251,"close":0.63259,"volume":58.79999923706055},{"timestamp":1742392980000,"open":0.63259,"high":0.63276,"low":0.63259,"close":0.63276,"volume":51.599998474121094},{"timestamp":1742393040000,"open":0.63276,"high":0.63285,"low":0.63273,"close":0.63283,"volume":102.30000305175781},{"timestamp":1742393100000,"open":0.63283,"high":0.63283,"low":0.6327,"close":0.6327,"volume":78.51000213623047},{"timestamp":1742393160000,"open":0.63271,"high":0.63276,"low":0.6327,"close":0.63274,"volume":94.19999694824219},{"timestamp":1742393220000,"open":0.63275,"high":0.63284,"low":0.63275,"close":0.63283,"volume":54},{"timestamp":1742393280000,"open":0.63283,"high":0.63283,"low":0.63277,"close":0.63281,"volume":62.400001525878906},{"timestamp":1742393340000,"open":0.63281,"high":0.63281,"low":0.63274,"close":0.6328,"volume":57.900001525878906},{"timestamp":1742393400000,"open":0.63282,"high":0.6329,"low":0.63276,"close":0.63286,"volume":45},{"timestamp":1742393460000,"open":0.63285,"high":0.63291,"low":0.63284,"close":0.63289,"volume":28.200000762939453},{"timestamp":1742393520000,"open":0.63288,"high":0.63295,"low":0.63288,"close":0.63295,"volume":55.91999816894531},{"timestamp":1742393580000,"open":0.63295,"high":0.63299,"low":0.6329,"close":0.63294,"volume":39.9900016784668},{"timestamp":1742393640000,"open":0.63295,"high":0.63305,"low":0.63294,"close":0.63305,"volume":28.31999969482422},{"timestamp":1742393700000,"open":0.63306,"high":0.6331,"low":0.63299,"close":0.6331,"volume":49.68000030517578},{"timestamp":1742393760000,"open":0.63306,"high":0.63325,"low":0.63306,"close":0.63325,"volume":41.400001525878906},{"timestamp":1742393820000,"open":0.63325,"high":0.63325,"low":0.63314,"close":0.63314,"volume":43.5},{"timestamp":1742393880000,"open":0.63317,"high":0.63325,"low":0.63317,"close":0.63325,"volume":33.119998931884766},{"timestamp":1742393940000,"open":0.63328,"high":0.63334,"low":0.63325,"close":0.63331,"volume":80.69999694824219},{"timestamp":1742394000000,"open":0.63331,"high":0.63331,"low":0.63322,"close":0.63324,"volume":103.11000061035156},{"timestamp":1742394060000,"open":0.63325,"high":0.63325,"low":0.63304,"close":0.63308,"volume":140.0399932861328},{"timestamp":1742394120000,"open":0.63308,"high":0.63311,"low":0.63307,"close":0.63309,"volume":47.70000076293945},{"timestamp":1742394180000,"open":0.63308,"high":0.63314,"low":0.63306,"close":0.63309,"volume":76.6500015258789},{"timestamp":1742394240000,"open":0.6331,"high":0.63326,"low":0.63309,"close":0.63325,"volume":57.599998474121094},{"timestamp":1742394300000,"open":0.63324,"high":0.63324,"low":0.63313,"close":0.63319,"volume":46.5},{"timestamp":1742394360000,"open":0.6332,"high":0.63328,"low":0.63318,"close":0.63323,"volume":49.04999923706055},{"timestamp":1742394420000,"open":0.63324,"high":0.63327,"low":0.6332,"close":0.6332,"volume":45},{"timestamp":1742394480000,"open":0.63319,"high":0.63322,"low":0.63309,"close":0.63311,"volume":65.4000015258789},{"timestamp":1742394540000,"open":0.63315,"high":0.63316,"low":0.63308,"close":0.6331,"volume":50.70000076293945},{"timestamp":1742394600000,"open":0.6331,"high":0.63329,"low":0.63309,"close":0.63329,"volume":76.80000305175781},{"timestamp":1742394660000,"open":0.63328,"high":0.63335,"low":0.63322,"close":0.63332,"volume":83.4000015258789},{"timestamp":1742394720000,"open":0.63329,"high":0.63339,"low":0.63329,"close":0.63339,"volume":51.45000076293945},{"timestamp":1742394780000,"open":0.63339,"high":0.63345,"low":0.63337,"close":0.63345,"volume":35.400001525878906},{"timestamp":1742394840000,"open":0.63345,"high":0.63345,"low":0.63343,"close":0.63345,"volume":20.700000762939453},{"timestamp":1742394900000,"open":0.63345,"high":0.63349,"low":0.63341,"close":0.63343,"volume":55.5},{"timestamp":1742394960000,"open":0.63344,"high":0.63349,"low":0.63343,"close":0.63346,"volume":74.69999694824219},{"timestamp":1742395020000,"open":0.63347,"high":0.63347,"low":0.63336,"close":0.63347,"volume":76.05000305175781},{"timestamp":1742395080000,"open":0.63345,"high":0.63345,"low":0.63336,"close":0.63338,"volume":32.70000076293945},{"timestamp":1742395140000,"open":0.63338,"high":0.63338,"low":0.6333,"close":0.63336,"volume":50.54999923706055},{"timestamp":1742395200000,"open":0.63335,"high":0.63343,"low":0.63335,"close":0.6334,"volume":24.299999237060547},{"timestamp":1742395260000,"open":0.6334,"high":0.6334,"low":0.63332,"close":0.63332,"volume":25.34000015258789},{"timestamp":1742395320000,"open":0.63333,"high":0.6334,"low":0.63331,"close":0.6334,"volume":55.20000076293945},{"timestamp":1742395380000,"open":0.63341,"high":0.63349,"low":0.63336,"close":0.6334,"volume":72.75},{"timestamp":1742395440000,"open":0.63339,"high":0.63341,"low":0.63329,"close":0.63334,"volume":51.599998474121094},{"timestamp":1742395500000,"open":0.63333,"high":0.63335,"low":0.63326,"close":0.63334,"volume":92.25},{"timestamp":1742395560000,"open":0.63332,"high":0.63332,"low":0.6333,"close":0.63331,"volume":25.799999237060547},{"timestamp":1742395620000,"open":0.63331,"high":0.63331,"low":0.63324,"close":0.63325,"volume":36.599998474121094},{"timestamp":1742395680000,"open":0.63325,"high":0.63325,"low":0.63304,"close":0.63304,"volume":94.80000305175781},{"timestamp":1742395740000,"open":0.63304,"high":0.63325,"low":0.63303,"close":0.63325,"volume":74.4000015258789},{"timestamp":1742395800000,"open":0.63324,"high":0.63329,"low":0.63324,"close":0.63326,"volume":47.849998474121094},{"timestamp":1742395860000,"open":0.63328,"high":0.63333,"low":0.63325,"close":0.63331,"volume":34.20000076293945},{"timestamp":1742395920000,"open":0.6333,"high":0.6333,"low":0.63308,"close":0.63315,"volume":119.66999816894531},{"timestamp":1742395980000,"open":0.63313,"high":0.63326,"low":0.63313,"close":0.6332,"volume":90.1500015258789},{"timestamp":1742396040000,"open":0.6332,"high":0.63325,"low":0.63317,"close":0.63321,"volume":95.69999694824219},{"timestamp":1742396100000,"open":0.6332,"high":0.63332,"low":0.6332,"close":0.63329,"volume":133.22999572753906},{"timestamp":1742396160000,"open":0.63329,"high":0.63333,"low":0.63326,"close":0.63332,"volume":58.22999954223633},{"timestamp":1742396220000,"open":0.63333,"high":0.63337,"low":0.63329,"close":0.63329,"volume":101.79000091552734},{"timestamp":1742396280000,"open":0.63329,"high":0.63331,"low":0.63322,"close":0.63322,"volume":73.58999633789062},{"timestamp":1742396340000,"open":0.63322,"high":0.63322,"low":0.63292,"close":0.63296,"volume":110.43000030517578},{"timestamp":1742396400000,"open":0.63294,"high":0.63303,"low":0.63294,"close":0.63298,"volume":105},{"timestamp":1742396460000,"open":0.63298,"high":0.6331,"low":0.63296,"close":0.63307,"volume":76.19999694824219},{"timestamp":1742396520000,"open":0.63306,"high":0.63318,"low":0.63306,"close":0.63313,"volume":67.80000305175781},{"timestamp":1742396580000,"open":0.63313,"high":0.63314,"low":0.63308,"close":0.6331,"volume":46.5},{"timestamp":1742396640000,"open":0.63308,"high":0.6331,"low":0.63302,"close":0.63305,"volume":60.29999923706055},{"timestamp":1742396700000,"open":0.63305,"high":0.63305,"low":0.63291,"close":0.63299,"volume":128.6999969482422},{"timestamp":1742396760000,"open":0.63299,"high":0.63305,"low":0.63298,"close":0.63305,"volume":65.25},{"timestamp":1742396820000,"open":0.63305,"high":0.63309,"low":0.63305,"close":0.63309,"volume":37.79999923706055},{"timestamp":1742396880000,"open":0.63309,"high":0.63315,"low":0.63304,"close":0.63314,"volume":67.80000305175781},{"timestamp":1742396940000,"open":0.63315,"high":0.63325,"low":0.63315,"close":0.6332,"volume":52.20000076293945},{"timestamp":1742397000000,"open":0.63322,"high":0.63325,"low":0.63318,"close":0.63319,"volume":32.58000183105469},{"timestamp":1742397060000,"open":0.63317,"high":0.63323,"low":0.63316,"close":0.63322,"volume":64.62000274658203},{"timestamp":1742397120000,"open":0.63322,"high":0.63324,"low":0.63316,"close":0.63322,"volume":78.77999877929688},{"timestamp":1742397180000,"open":0.63321,"high":0.63323,"low":0.63317,"close":0.63323,"volume":70.0199966430664},{"timestamp":1742397240000,"open":0.63322,"high":0.63323,"low":0.63317,"close":0.63323,"volume":44.15999984741211},{"timestamp":1742397300000,"open":0.63324,"high":0.63326,"low":0.63317,"close":0.63319,"volume":64.41000366210938},{"timestamp":1742397360000,"open":0.63318,"high":0.63319,"low":0.63316,"close":0.63319,"volume":24.75},{"timestamp":1742397420000,"open":0.63317,"high":0.63319,"low":0.63307,"close":0.6331,"volume":46.7400016784668},{"timestamp":1742397480000,"open":0.63309,"high":0.63309,"low":0.63296,"close":0.63298,"volume":132.2100067138672},{"timestamp":1742397540000,"open":0.63299,"high":0.633,"low":0.63293,"close":0.633,"volume":61.20000076293945},{"timestamp":1742397600000,"open":0.63299,"high":0.63313,"low":0.63299,"close":0.63313,"volume":51},{"timestamp":1742397660000,"open":0.63314,"high":0.63318,"low":0.63309,"close":0.6331,"volume":67.44000244140625},{"timestamp":1742397720000,"open":0.63309,"high":0.63311,"low":0.63302,"close":0.63303,"volume":82.41000366210938},{"timestamp":1742397780000,"open":0.63302,"high":0.63306,"low":0.63302,"close":0.63303,"volume":93.44999694824219},{"timestamp":1742397840000,"open":0.63304,"high":0.63307,"low":0.63301,"close":0.63303,"volume":64.7699966430664},{"timestamp":1742397900000,"open":0.63303,"high":0.63309,"low":0.633,"close":0.63305,"volume":38.15999984741211},{"timestamp":1742397960000,"open":0.63307,"high":0.63308,"low":0.63298,"close":0.63298,"volume":25.020000457763672},{"timestamp":1742398020000,"open":0.63299,"high":0.63311,"low":0.63299,"close":0.63307,"volume":38.70000076293945},{"timestamp":1742398080000,"open":0.63309,"high":0.63317,"low":0.63306,"close":0.63317,"volume":38.70000076293945},{"timestamp":1742398140000,"open":0.63317,"high":0.63317,"low":0.63312,"close":0.63312,"volume":44.040000915527344},{"timestamp":1742398200000,"open":0.63313,"high":0.63313,"low":0.633,"close":0.633,"volume":64.19999694824219},{"timestamp":1742398260000,"open":0.63301,"high":0.63306,"low":0.63299,"close":0.63302,"volume":48.29999923706055},{"timestamp":1742398320000,"open":0.63302,"high":0.63304,"low":0.63298,"close":0.63299,"volume":71.8499984741211},{"timestamp":1742398380000,"open":0.63299,"high":0.63307,"low":0.63293,"close":0.63293,"volume":45.41999816894531},{"timestamp":1742398440000,"open":0.63295,"high":0.63295,"low":0.63283,"close":0.63284,"volume":42.060001373291016},{"timestamp":1742398500000,"open":0.63284,"high":0.63287,"low":0.63278,"close":0.63286,"volume":40.91999816894531},{"timestamp":1742398560000,"open":0.63286,"high":0.63292,"low":0.63286,"close":0.63291,"volume":14.399999618530273},{"timestamp":1742398620000,"open":0.63293,"high":0.63298,"low":0.6329,"close":0.6329,"volume":43.79999923706055},{"timestamp":1742398680000,"open":0.63289,"high":0.63307,"low":0.63287,"close":0.63306,"volume":65.0999984741211},{"timestamp":1742398740000,"open":0.63306,"high":0.6331,"low":0.63296,"close":0.63296,"volume":104.19000244140625},{"timestamp":1742398800000,"open":0.63297,"high":0.63304,"low":0.63296,"close":0.63296,"volume":28.799999237060547},{"timestamp":1742398860000,"open":0.63296,"high":0.63297,"low":0.6329,"close":0.6329,"volume":31.200000762939453},{"timestamp":1742398920000,"open":0.63292,"high":0.63298,"low":0.63287,"close":0.63291,"volume":57},{"timestamp":1742398980000,"open":0.63292,"high":0.63298,"low":0.63291,"close":0.63294,"volume":37.79999923706055},{"timestamp":1742399040000,"open":0.63297,"high":0.63298,"low":0.63294,"close":0.63294,"volume":18.600000381469727},{"timestamp":1742399100000,"open":0.63293,"high":0.63304,"low":0.63293,"close":0.63301,"volume":37.95000076293945},{"timestamp":1742399160000,"open":0.63303,"high":0.63303,"low":0.63298,"close":0.63302,"volume":32.54999923706055},{"timestamp":1742399220000,"open":0.63302,"high":0.63312,"low":0.63302,"close":0.63309,"volume":54.75},{"timestamp":1742399280000,"open":0.63308,"high":0.63314,"low":0.63307,"close":0.63314,"volume":28.5},{"timestamp":1742399340000,"open":0.63313,"high":0.6332,"low":0.6331,"close":0.63317,"volume":88.6500015258789},{"timestamp":1742399400000,"open":0.63319,"high":0.63326,"low":0.63318,"close":0.63326,"volume":34.20000076293945},{"timestamp":1742399460000,"open":0.63328,"high":0.63328,"low":0.63322,"close":0.63324,"volume":55.31999969482422},{"timestamp":1742399520000,"open":0.63322,"high":0.63322,"low":0.6331,"close":0.63311,"volume":58.91999816894531},{"timestamp":1742399580000,"open":0.63311,"high":0.63314,"low":0.63302,"close":0.63303,"volume":49.88999938964844},{"timestamp":1742399640000,"open":0.63304,"high":0.63309,"low":0.63297,"close":0.63299,"volume":85.08000183105469},{"timestamp":1742399700000,"open":0.633,"high":0.633,"low":0.63295,"close":0.63297,"volume":55.79999923706055},{"timestamp":1742399760000,"open":0.63298,"high":0.63306,"low":0.63293,"close":0.63304,"volume":57.29999923706055},{"timestamp":1742399820000,"open":0.63305,"high":0.63305,"low":0.63292,"close":0.63297,"volume":52.77000045776367},{"timestamp":1742399880000,"open":0.63298,"high":0.63298,"low":0.63288,"close":0.63293,"volume":81.72000122070312},{"timestamp":1742399940000,"open":0.63293,"high":0.63297,"low":0.63291,"close":0.63296,"volume":46.04999923706055},{"timestamp":1742400000000,"open":0.63295,"high":0.63312,"low":0.63295,"close":0.63307,"volume":158.61000061035156},{"timestamp":1742400060000,"open":0.63308,"high":0.63308,"low":0.63295,"close":0.63297,"volume":143.39999389648438},{"timestamp":1742400120000,"open":0.63296,"high":0.63307,"low":0.63296,"close":0.63307,"volume":80.4000015258789},{"timestamp":1742400180000,"open":0.63307,"high":0.63319,"low":0.63307,"close":0.63315,"volume":111.38999938964844},{"timestamp":1742400240000,"open":0.63314,"high":0.63319,"low":0.63312,"close":0.63318,"volume":108.95999908447266},{"timestamp":1742400300000,"open":0.63319,"high":0.63322,"low":0.63317,"close":0.63317,"volume":101.94000244140625},{"timestamp":1742400360000,"open":0.63318,"high":0.63319,"low":0.63316,"close":0.63317,"volume":27.450000762939453},{"timestamp":1742400420000,"open":0.63318,"high":0.63324,"low":0.63316,"close":0.63322,"volume":81.5999984741211},{"timestamp":1742400480000,"open":0.63324,"high":0.63336,"low":0.63323,"close":0.63335,"volume":82.6500015258789},{"timestamp":1742400540000,"open":0.63336,"high":0.63337,"low":0.6333,"close":0.6333,"volume":52.20000076293945},{"timestamp":1742400600000,"open":0.63334,"high":0.63335,"low":0.63326,"close":0.63329,"volume":45.900001525878906},{"timestamp":1742400660000,"open":0.63329,"high":0.63335,"low":0.63329,"close":0.63335,"volume":37.349998474121094},{"timestamp":1742400720000,"open":0.63336,"high":0.63339,"low":0.63332,"close":0.63339,"volume":43.2599983215332},{"timestamp":1742400780000,"open":0.63337,"high":0.63339,"low":0.63334,"close":0.63335,"volume":67.6500015258789},{"timestamp":1742400840000,"open":0.63334,"high":0.63343,"low":0.63333,"close":0.63338,"volume":44.70000076293945},{"timestamp":1742400900000,"open":0.63338,"high":0.63346,"low":0.63338,"close":0.63346,"volume":43.20000076293945},{"timestamp":1742400960000,"open":0.63345,"high":0.63345,"low":0.63337,"close":0.63339,"volume":44.54999923706055},{"timestamp":1742401020000,"open":0.63339,"high":0.6334,"low":0.63334,"close":0.63334,"volume":55.349998474121094},{"timestamp":1742401080000,"open":0.63334,"high":0.63334,"low":0.63327,"close":0.6333,"volume":32.400001525878906},{"timestamp":1742401140000,"open":0.63331,"high":0.63337,"low":0.63331,"close":0.63335,"volume":32.849998474121094},{"timestamp":1742401200000,"open":0.63336,"high":0.63336,"low":0.63331,"close":0.63334,"volume":57.900001525878906},{"timestamp":1742401260000,"open":0.63333,"high":0.6334,"low":0.63328,"close":0.6334,"volume":52.619998931884766},{"timestamp":1742401320000,"open":0.63339,"high":0.63346,"low":0.63339,"close":0.63344,"volume":57.599998474121094},{"timestamp":1742401380000,"open":0.63347,"high":0.63347,"low":0.6334,"close":0.63344,"volume":33.75},{"timestamp":1742401440000,"open":0.63342,"high":0.63342,"low":0.63335,"close":0.6334,"volume":55.349998474121094},{"timestamp":1742401500000,"open":0.63338,"high":0.6334,"low":0.63338,"close":0.63339,"volume":27.299999237060547},{"timestamp":1742401560000,"open":0.63339,"high":0.63343,"low":0.63334,"close":0.63339,"volume":45.150001525878906},{"timestamp":1742401620000,"open":0.63338,"high":0.63347,"low":0.63338,"close":0.63347,"volume":27},{"timestamp":1742401680000,"open":0.63347,"high":0.63353,"low":0.63342,"close":0.63342,"volume":57},{"timestamp":1742401740000,"open":0.63341,"high":0.63348,"low":0.6334,"close":0.6334,"volume":70.6500015258789},{"timestamp":1742401800000,"open":0.63341,"high":0.63341,"low":0.63331,"close":0.63331,"volume":56.54999923706055},{"timestamp":1742401860000,"open":0.63333,"high":0.63337,"low":0.63332,"close":0.63332,"volume":25.649999618530273},{"timestamp":1742401920000,"open":0.6333,"high":0.63332,"low":0.63317,"close":0.63319,"volume":88.94999694824219},{"timestamp":1742401980000,"open":0.63318,"high":0.63327,"low":0.63318,"close":0.63327,"volume":34.650001525878906},{"timestamp":1742402040000,"open":0.63329,"high":0.63329,"low":0.63323,"close":0.63327,"volume":43.5},{"timestamp":1742402100000,"open":0.63326,"high":0.63326,"low":0.63319,"close":0.63321,"volume":33},{"timestamp":1742402160000,"open":0.63324,"high":0.63325,"low":0.63314,"close":0.63315,"volume":56.400001525878906},{"timestamp":1742402220000,"open":0.63314,"high":0.63319,"low":0.6331,"close":0.63319,"volume":31.049999237060547},{"timestamp":1742402280000,"open":0.63319,"high":0.63323,"low":0.63318,"close":0.63321,"volume":24.899999618530273},{"timestamp":1742402340000,"open":0.63323,"high":0.63325,"low":0.63321,"close":0.63323,"volume":29.549999237060547},{"timestamp":1742402400000,"open":0.63323,"high":0.63325,"low":0.63321,"close":0.63323,"volume":39.869998931884766},{"timestamp":1742402460000,"open":0.63323,"high":0.63326,"low":0.63323,"close":0.63325,"volume":34.470001220703125},{"timestamp":1742402520000,"open":0.63326,"high":0.6333,"low":0.63321,"close":0.63321,"volume":96.12000274658203},{"timestamp":1742402580000,"open":0.63321,"high":0.63328,"low":0.63321,"close":0.63328,"volume":48},{"timestamp":1742402640000,"open":0.6333,"high":0.6333,"low":0.63327,"close":0.63328,"volume":66.1500015258789},{"timestamp":1742402700000,"open":0.63329,"high":0.63337,"low":0.63329,"close":0.63333,"volume":61.349998474121094},{"timestamp":1742402760000,"open":0.63333,"high":0.63334,"low":0.63332,"close":0.63333,"volume":28.5},{"timestamp":1742402820000,"open":0.63333,"high":0.63335,"low":0.63329,"close":0.63334,"volume":40.20000076293945},{"timestamp":1742402880000,"open":0.63333,"high":0.63333,"low":0.6333,"close":0.63331,"volume":18.600000381469727},{"timestamp":1742402940000,"open":0.63331,"high":0.63331,"low":0.63323,"close":0.63324,"volume":21.65999984741211},{"timestamp":1742403000000,"open":0.63324,"high":0.63328,"low":0.6332,"close":0.6332,"volume":44.70000076293945},{"timestamp":1742403060000,"open":0.63319,"high":0.63319,"low":0.63311,"close":0.63313,"volume":100.6500015258789},{"timestamp":1742403120000,"open":0.63315,"high":0.63317,"low":0.63312,"close":0.63313,"volume":139.0500030517578},{"timestamp":1742403180000,"open":0.63314,"high":0.63319,"low":0.63312,"close":0.63318,"volume":55.08000183105469},{"timestamp":1742403240000,"open":0.63319,"high":0.6332,"low":0.63317,"close":0.63318,"volume":65.91000366210938},{"timestamp":1742403300000,"open":0.63318,"high":0.63319,"low":0.63313,"close":0.63313,"volume":60.150001525878906},{"timestamp":1742403360000,"open":0.63313,"high":0.63313,"low":0.63308,"close":0.63312,"volume":60.5099983215332},{"timestamp":1742403420000,"open":0.63312,"high":0.63316,"low":0.63308,"close":0.63314,"volume":38.61000061035156},{"timestamp":1742403480000,"open":0.63314,"high":0.63319,"low":0.63314,"close":0.63318,"volume":22.200000762939453},{"timestamp":1742403540000,"open":0.63319,"high":0.6332,"low":0.63314,"close":0.63314,"volume":26.25},{"timestamp":1742403600000,"open":0.63314,"high":0.63317,"low":0.63313,"close":0.63313,"volume":23.040000915527344},{"timestamp":1742403660000,"open":0.63314,"high":0.63314,"low":0.63307,"close":0.63308,"volume":36.630001068115234},{"timestamp":1742403720000,"open":0.63307,"high":0.63307,"low":0.63298,"close":0.63298,"volume":41.849998474121094},{"timestamp":1742403780000,"open":0.63297,"high":0.63298,"low":0.63289,"close":0.6329,"volume":54.45000076293945},{"timestamp":1742403840000,"open":0.63289,"high":0.63294,"low":0.63288,"close":0.63294,"volume":48.150001525878906},{"timestamp":1742403900000,"open":0.63297,"high":0.63298,"low":0.63292,"close":0.63292,"volume":24.600000381469727},{"timestamp":1742403960000,"open":0.63291,"high":0.63293,"low":0.63287,"close":0.63291,"volume":38.849998474121094},{"timestamp":1742404020000,"open":0.63291,"high":0.63291,"low":0.6328,"close":0.6328,"volume":34.380001068115234},{"timestamp":1742404080000,"open":0.63278,"high":0.63278,"low":0.63268,"close":0.63268,"volume":60.45000076293945},{"timestamp":1742404140000,"open":0.63268,"high":0.63275,"low":0.63264,"close":0.63266,"volume":74.8499984741211},{"timestamp":1742404200000,"open":0.63266,"high":0.63266,"low":0.63261,"close":0.63263,"volume":46.869998931884766},{"timestamp":1742404260000,"open":0.63263,"high":0.63274,"low":0.63263,"close":0.6327,"volume":90.44999694824219},{"timestamp":1742404320000,"open":0.6327,"high":0.63272,"low":0.63266,"close":0.63268,"volume":101.30999755859375},{"timestamp":1742404380000,"open":0.63268,"high":0.63268,"low":0.63256,"close":0.63257,"volume":88.7699966430664},{"timestamp":1742404440000,"open":0.63257,"high":0.63261,"low":0.63249,"close":0.63259,"volume":98.63999938964844},{"timestamp":1742404500000,"open":0.63258,"high":0.63265,"low":0.63257,"close":0.63264,"volume":54.56999969482422},{"timestamp":1742404560000,"open":0.63264,"high":0.63264,"low":0.63251,"close":0.63251,"volume":102.98999786376953},{"timestamp":1742404620000,"open":0.6325,"high":0.63252,"low":0.63232,"close":0.63234,"volume":151.9499969482422},{"timestamp":1742404680000,"open":0.63234,"high":0.63236,"low":0.63225,"close":0.63228,"volume":108.1500015258789},{"timestamp":1742404740000,"open":0.63229,"high":0.63236,"low":0.63228,"close":0.63234,"volume":93.5999984741211},{"timestamp":1742404800000,"open":0.63233,"high":0.63234,"low":0.63228,"close":0.63229,"volume":57},{"timestamp":1742404860000,"open":0.63228,"high":0.63236,"low":0.63228,"close":0.63232,"volume":85.94999694824219},{"timestamp":1742404920000,"open":0.63233,"high":0.6324,"low":0.63233,"close":0.63237,"volume":59.25},{"timestamp":1742404980000,"open":0.63236,"high":0.63237,"low":0.63234,"close":0.63236,"volume":23.610000610351562},{"timestamp":1742405040000,"open":0.63236,"high":0.63237,"low":0.63232,"close":0.63236,"volume":39},{"timestamp":1742405100000,"open":0.63236,"high":0.63236,"low":0.63229,"close":0.63233,"volume":33.689998626708984},{"timestamp":1742405160000,"open":0.63232,"high":0.63233,"low":0.63228,"close":0.6323,"volume":37.22999954223633},{"timestamp":1742405220000,"open":0.63229,"high":0.6323,"low":0.63224,"close":0.6323,"volume":33.29999923706055},{"timestamp":1742405280000,"open":0.63231,"high":0.63234,"low":0.63229,"close":0.63231,"volume":124.6500015258789},{"timestamp":1742405340000,"open":0.6323,"high":0.63233,"low":0.63227,"close":0.63227,"volume":63.45000076293945},{"timestamp":1742405400000,"open":0.63226,"high":0.63226,"low":0.63214,"close":0.63214,"volume":121.94999694824219},{"timestamp":1742405460000,"open":0.63214,"high":0.63217,"low":0.63211,"close":0.63213,"volume":101.8499984741211},{"timestamp":1742405520000,"open":0.63215,"high":0.6322,"low":0.63214,"close":0.6322,"volume":99.44999694824219},{"timestamp":1742405580000,"open":0.63219,"high":0.63224,"low":0.63216,"close":0.63219,"volume":153.14999389648438},{"timestamp":1742405640000,"open":0.63219,"high":0.63222,"low":0.63219,"close":0.63221,"volume":42},{"timestamp":1742405700000,"open":0.63219,"high":0.63224,"low":0.63217,"close":0.63218,"volume":127.94999694824219},{"timestamp":1742405760000,"open":0.63217,"high":0.63222,"low":0.63215,"close":0.63219,"volume":90},{"timestamp":1742405820000,"open":0.63219,"high":0.63228,"low":0.63219,"close":0.63228,"volume":76.94999694824219},{"timestamp":1742405880000,"open":0.63229,"high":0.63235,"low":0.63229,"close":0.63229,"volume":39.29999923706055},{"timestamp":1742405940000,"open":0.63231,"high":0.63236,"low":0.63231,"close":0.63234,"volume":79.6500015258789},{"timestamp":1742406000000,"open":0.63233,"high":0.63234,"low":0.63229,"close":0.63229,"volume":72.5999984741211},{"timestamp":1742406060000,"open":0.6323,"high":0.63235,"low":0.63228,"close":0.63232,"volume":64.3499984741211},{"timestamp":1742406120000,"open":0.63233,"high":0.63233,"low":0.63227,"close":0.63227,"volume":48.150001525878906},{"timestamp":1742406180000,"open":0.63228,"high":0.6323,"low":0.63228,"close":0.63229,"volume":19.350000381469727},{"timestamp":1742406240000,"open":0.63228,"high":0.63229,"low":0.63221,"close":0.63223,"volume":84.02999877929688},{"timestamp":1742406300000,"open":0.63224,"high":0.63228,"low":0.63218,"close":0.63226,"volume":70.05000305175781},{"timestamp":1742406360000,"open":0.63228,"high":0.63229,"low":0.63224,"close":0.63226,"volume":63},{"timestamp":1742406420000,"open":0.63228,"high":0.63234,"low":0.63226,"close":0.6323,"volume":126.9000015258789},{"timestamp":1742406480000,"open":0.63229,"high":0.63229,"low":0.63218,"close":0.63218,"volume":40.04999923706055},{"timestamp":1742406540000,"open":0.63217,"high":0.63219,"low":0.6321,"close":0.6321,"volume":40.20000076293945},{"timestamp":1742406600000,"open":0.6321,"high":0.6322,"low":0.6321,"close":0.63219,"volume":32.400001525878906},{"timestamp":1742406660000,"open":0.63219,"high":0.63225,"low":0.63214,"close":0.63225,"volume":43.650001525878906},{"timestamp":1742406720000,"open":0.63226,"high":0.63228,"low":0.63215,"close":0.63215,"volume":45.599998474121094},{"timestamp":1742406780000,"open":0.63216,"high":0.63221,"low":0.63214,"close":0.63218,"volume":116.63999938964844},{"timestamp":1742406840000,"open":0.6322,"high":0.63224,"low":0.63218,"close":0.63221,"volume":223.67999267578125},{"timestamp":1742406900000,"open":0.63219,"high":0.63227,"low":0.63219,"close":0.63224,"volume":15.09000015258789},{"timestamp":1742406960000,"open":0.63225,"high":0.63239,"low":0.63225,"close":0.63239,"volume":29.790000915527344},{"timestamp":1742407020000,"open":0.63241,"high":0.63243,"low":0.63236,"close":0.63239,"volume":16.799999237060547},{"timestamp":1742407080000,"open":0.63237,"high":0.63239,"low":0.63235,"close":0.63237,"volume":19.239999771118164},{"timestamp":1742407140000,"open":0.63236,"high":0.63237,"low":0.63226,"close":0.63233,"volume":115.72000122070312},{"timestamp":1742407200000,"open":0.63232,"high":0.63372,"low":0.6319,"close":0.63358,"volume":589.1099853515625},{"timestamp":1742407260000,"open":0.63357,"high":0.63372,"low":0.63311,"close":0.63334,"volume":448.6199951171875},{"timestamp":1742407320000,"open":0.63335,"high":0.63371,"low":0.63326,"close":0.63341,"volume":282},{"timestamp":1742407380000,"open":0.63346,"high":0.63368,"low":0.63338,"close":0.63346,"volume":1058.4000244140625},{"timestamp":1742407440000,"open":0.63345,"high":0.63367,"low":0.63344,"close":0.63362,"volume":1447.199951171875},{"timestamp":1742407500000,"open":0.63363,"high":0.63363,"low":0.63321,"close":0.63343,"volume":2352},{"timestamp":1742407560000,"open":0.63341,"high":0.63344,"low":0.63303,"close":0.63304,"volume":1295.8499755859375},{"timestamp":1742407620000,"open":0.63306,"high":0.63338,"low":0.63304,"close":0.63336,"volume":736.97998046875},{"timestamp":1742407680000,"open":0.63337,"high":0.63361,"low":0.63337,"close":0.63353,"volume":235.55999755859375},{"timestamp":1742407740000,"open":0.63352,"high":0.63372,"low":0.63352,"close":0.63367,"volume":189},{"timestamp":1742407800000,"open":0.63365,"high":0.63384,"low":0.63364,"close":0.63382,"volume":204.08999633789062},{"timestamp":1742407860000,"open":0.63385,"high":0.63398,"low":0.63374,"close":0.63375,"volume":168.24000549316406},{"timestamp":1742407920000,"open":0.63374,"high":0.63395,"low":0.6337,"close":0.63395,"volume":154.35000610351562},{"timestamp":1742407980000,"open":0.63397,"high":0.63403,"low":0.63377,"close":0.6338,"volume":192.3000030517578},{"timestamp":1742408040000,"open":0.63381,"high":0.63387,"low":0.63367,"close":0.6337,"volume":171.3000030517578},{"timestamp":1742408100000,"open":0.63371,"high":0.63386,"low":0.63365,"close":0.63373,"volume":189.4499969482422},{"timestamp":1742408160000,"open":0.63374,"high":0.63394,"low":0.63374,"close":0.6338,"volume":163.74000549316406},{"timestamp":1742408220000,"open":0.63378,"high":0.6338,"low":0.6336,"close":0.63369,"volume":183.6300048828125},{"timestamp":1742408280000,"open":0.63366,"high":0.6338,"low":0.63364,"close":0.63378,"volume":119.4000015258789},{"timestamp":1742408340000,"open":0.63377,"high":0.63385,"low":0.63368,"close":0.63368,"volume":141},{"timestamp":1742408400000,"open":0.63366,"high":0.63378,"low":0.63359,"close":0.63377,"volume":120.93000030517578},{"timestamp":1742408460000,"open":0.63375,"high":0.63383,"low":0.63357,"close":0.63357,"volume":168.38999938964844},{"timestamp":1742408520000,"open":0.63355,"high":0.63382,"low":0.63351,"close":0.63382,"volume":136.8000030517578},{"timestamp":1742408580000,"open":0.63383,"high":0.63401,"low":0.63383,"close":0.63401,"volume":127.6500015258789},{"timestamp":1742408640000,"open":0.634,"high":0.63423,"low":0.634,"close":0.63407,"volume":123.51000213623047},{"timestamp":1742408700000,"open":0.63406,"high":0.63419,"low":0.63402,"close":0.63409,"volume":163.6199951171875},{"timestamp":1742408760000,"open":0.63407,"high":0.63414,"low":0.63394,"close":0.63399,"volume":156.8699951171875},{"timestamp":1742408820000,"open":0.63399,"high":0.63399,"low":0.63373,"close":0.63375,"volume":196.77000427246094},{"timestamp":1742408880000,"open":0.63374,"high":0.63389,"low":0.63371,"close":0.63371,"volume":149.7899932861328},{"timestamp":1742408940000,"open":0.6337,"high":0.63381,"low":0.6337,"close":0.63374,"volume":118.5},{"timestamp":1742409000000,"open":0.63372,"high":0.63397,"low":0.63372,"close":0.63379,"volume":178.38999938964844},{"timestamp":1742409060000,"open":0.63379,"high":0.63417,"low":0.63376,"close":0.63409,"volume":259.260009765625},{"timestamp":1742409120000,"open":0.63411,"high":0.63427,"low":0.63411,"close":0.63419,"volume":180.24000549316406},{"timestamp":1742409180000,"open":0.6342,"high":0.63432,"low":0.63412,"close":0.63419,"volume":162.66000366210938},{"timestamp":1742409240000,"open":0.63418,"high":0.63442,"low":0.63408,"close":0.63441,"volume":170.4600067138672},{"timestamp":1742409300000,"open":0.6344,"high":0.63448,"low":0.6343,"close":0.6343,"volume":113.61000061035156},{"timestamp":1742409360000,"open":0.63432,"high":0.63471,"low":0.63432,"close":0.63454,"volume":178.97999572753906},{"timestamp":1742409420000,"open":0.63457,"high":0.6347,"low":0.63453,"close":0.63455,"volume":136.58999633789062},{"timestamp":1742409480000,"open":0.63454,"high":0.63457,"low":0.63419,"close":0.63419,"volume":218.39999389648438},{"timestamp":1742409540000,"open":0.63417,"high":0.63431,"low":0.63394,"close":0.63429,"volume":267.510009765625},{"timestamp":1742409600000,"open":0.63431,"high":0.63451,"low":0.63423,"close":0.63427,"volume":251.6699981689453},{"timestamp":1742409660000,"open":0.63427,"high":0.63485,"low":0.63427,"close":0.63475,"volume":262.79998779296875},{"timestamp":1742409720000,"open":0.63476,"high":0.63533,"low":0.63467,"close":0.63529,"volume":295.2900085449219},{"timestamp":1742409780000,"open":0.6353,"high":0.63548,"low":0.63521,"close":0.63545,"volume":216.94000244140625},{"timestamp":1742409840000,"open":0.63545,"high":0.6356,"low":0.63532,"close":0.6356,"volume":227.19000244140625},{"timestamp":1742409900000,"open":0.63562,"high":0.6357,"low":0.63537,"close":0.63537,"volume":262.6199951171875},{"timestamp":1742409960000,"open":0.63538,"high":0.63539,"low":0.63511,"close":0.63518,"volume":221.07000732421875},{"timestamp":1742410020000,"open":0.63519,"high":0.63527,"low":0.63501,"close":0.63524,"volume":248.49000549316406},{"timestamp":1742410080000,"open":0.63526,"high":0.63527,"low":0.63502,"close":0.63502,"volume":335.9200134277344},{"timestamp":1742410140000,"open":0.63504,"high":0.63522,"low":0.63501,"close":0.63511,"volume":233.4600067138672},{"timestamp":1742410200000,"open":0.63513,"high":0.63531,"low":0.63511,"close":0.6352,"volume":186.9600067138672},{"timestamp":1742410260000,"open":0.63521,"high":0.63524,"low":0.63506,"close":0.63524,"volume":139.7100067138672},{"timestamp":1742410320000,"open":0.63525,"high":0.63529,"low":0.63507,"close":0.63517,"volume":246.72000122070312},{"timestamp":1742410380000,"open":0.63516,"high":0.6355,"low":0.63515,"close":0.63549,"volume":265.1099853515625},{"timestamp":1742410440000,"open":0.63549,"high":0.63553,"low":0.63531,"close":0.63551,"volume":168.99000549316406},{"timestamp":1742410500000,"open":0.63552,"high":0.63557,"low":0.63534,"close":0.63555,"volume":156.75},{"timestamp":1742410560000,"open":0.63556,"high":0.63563,"low":0.63547,"close":0.63557,"volume":189.1199951171875},{"timestamp":1742410620000,"open":0.63557,"high":0.6358,"low":0.63553,"close":0.63563,"volume":209.16000366210938},{"timestamp":1742410680000,"open":0.6356,"high":0.63574,"low":0.63558,"close":0.63566,"volume":169.35000610351562},{"timestamp":1742410740000,"open":0.63564,"high":0.6358,"low":0.63554,"close":0.6358,"volume":171.4499969482422},{"timestamp":1742410800000,"open":0.63577,"high":0.63577,"low":0.63559,"close":0.63566,"volume":159.57000732421875},{"timestamp":1742410860000,"open":0.63565,"high":0.63572,"low":0.63552,"close":0.63553,"volume":114},{"timestamp":1742410920000,"open":0.63554,"high":0.63568,"low":0.63551,"close":0.63559,"volume":131.22000122070312},{"timestamp":1742410980000,"open":0.63561,"high":0.63566,"low":0.63555,"close":0.63564,"volume":133.32000732421875},{"timestamp":1742411040000,"open":0.63565,"high":0.63576,"low":0.63561,"close":0.63569,"volume":120},{"timestamp":1742411100000,"open":0.63567,"high":0.63579,"low":0.63551,"close":0.63561,"volume":195},{"timestamp":1742411160000,"open":0.63559,"high":0.63569,"low":0.63556,"close":0.63569,"volume":124.58999633789062},{"timestamp":1742411220000,"open":0.63568,"high":0.63592,"low":0.63567,"close":0.63592,"volume":125.87999725341797},{"timestamp":1742411280000,"open":0.6359,"high":0.63624,"low":0.63587,"close":0.63624,"volume":130.58999633789062},{"timestamp":1742411340000,"open":0.63624,"high":0.63624,"low":0.63606,"close":0.63606,"volume":135.69000244140625},{"timestamp":1742411400000,"open":0.63608,"high":0.63628,"low":0.63607,"close":0.6362,"volume":171.72000122070312},{"timestamp":1742411460000,"open":0.6362,"high":0.63622,"low":0.63585,"close":0.63587,"volume":187.64999389648438},{"timestamp":1742411520000,"open":0.63589,"high":0.63598,"low":0.6357,"close":0.63576,"volume":216.80999755859375},{"timestamp":1742411580000,"open":0.63574,"high":0.63574,"low":0.63558,"close":0.63566,"volume":121.08000183105469},{"timestamp":1742411640000,"open":0.63564,"high":0.63568,"low":0.63554,"close":0.63561,"volume":224.91000366210938},{"timestamp":1742411700000,"open":0.63561,"high":0.63569,"low":0.63553,"close":0.63553,"volume":173.6699981689453},{"timestamp":1742411760000,"open":0.63554,"high":0.63555,"low":0.63523,"close":0.63523,"volume":135.4499969482422},{"timestamp":1742411820000,"open":0.63525,"high":0.63525,"low":0.63494,"close":0.63499,"volume":228.50999450683594},{"timestamp":1742411880000,"open":0.63499,"high":0.63502,"low":0.63487,"close":0.6349,"volume":151.88999938964844},{"timestamp":1742411940000,"open":0.63489,"high":0.63494,"low":0.6347,"close":0.6347,"volume":110.8499984741211},{"timestamp":1742412000000,"open":0.6347,"high":0.63479,"low":0.63461,"close":0.63461,"volume":97.47000122070312},{"timestamp":1742412060000,"open":0.6346,"high":0.6346,"low":0.63446,"close":0.63455,"volume":80.69999694824219},{"timestamp":1742412120000,"open":0.63459,"high":0.63467,"low":0.63452,"close":0.63452,"volume":124.80000305175781},{"timestamp":1742412180000,"open":0.63449,"high":0.63451,"low":0.63426,"close":0.63429,"volume":124.5},{"timestamp":1742412240000,"open":0.63432,"high":0.63458,"low":0.63432,"close":0.63455,"volume":119.01000213623047},{"timestamp":1742412300000,"open":0.63456,"high":0.63461,"low":0.63445,"close":0.63455,"volume":103.31999969482422},{"timestamp":1742412360000,"open":0.63456,"high":0.63457,"low":0.6344,"close":0.63441,"volume":155.0399932861328},{"timestamp":1742412420000,"open":0.63442,"high":0.63448,"low":0.63427,"close":0.63436,"volume":145.7100067138672},{"timestamp":1742412480000,"open":0.63438,"high":0.6345,"low":0.63429,"close":0.63432,"volume":156.80999755859375},{"timestamp":1742412540000,"open":0.6343,"high":0.63436,"low":0.63422,"close":0.63436,"volume":113.63999938964844},{"timestamp":1742412600000,"open":0.63434,"high":0.6345,"low":0.63426,"close":0.6345,"volume":168.36000061035156},{"timestamp":1742412660000,"open":0.6345,"high":0.63466,"low":0.63432,"close":0.63435,"volume":160.1999969482422},{"timestamp":1742412720000,"open":0.63433,"high":0.63448,"low":0.6343,"close":0.63444,"volume":123},{"timestamp":1742412780000,"open":0.63446,"high":0.6348,"low":0.63446,"close":0.6348,"volume":210.60000610351562},{"timestamp":1742412840000,"open":0.63482,"high":0.63486,"low":0.63468,"close":0.63471,"volume":110.0999984741211},{"timestamp":1742412900000,"open":0.63472,"high":0.63476,"low":0.63466,"close":0.63472,"volume":106.5},{"timestamp":1742412960000,"open":0.63472,"high":0.63488,"low":0.63472,"close":0.63486,"volume":125.55000305175781},{"timestamp":1742413020000,"open":0.63486,"high":0.63499,"low":0.63484,"close":0.63497,"volume":116.0999984741211},{"timestamp":1742413080000,"open":0.63497,"high":0.63519,"low":0.63497,"close":0.63514,"volume":139.3800048828125},{"timestamp":1742413140000,"open":0.63513,"high":0.63513,"low":0.63502,"close":0.63509,"volume":108.33000183105469},{"timestamp":1742413200000,"open":0.63509,"high":0.63513,"low":0.63496,"close":0.63509,"volume":143.10000610351562},{"timestamp":1742413260000,"open":0.63511,"high":0.63521,"low":0.63511,"close":0.63521,"volume":75.30000305175781},{"timestamp":1742413320000,"open":0.63521,"high":0.63524,"low":0.63514,"close":0.63516,"volume":78.66000366210938},{"timestamp":1742413380000,"open":0.63517,"high":0.63519,"low":0.63513,"close":0.63515,"volume":72.5999984741211},{"timestamp":1742413440000,"open":0.63515,"high":0.63525,"low":0.63514,"close":0.63525,"volume":68.01000213623047},{"timestamp":1742413500000,"open":0.63524,"high":0.63532,"low":0.63524,"close":0.63526,"volume":61.560001373291016},{"timestamp":1742413560000,"open":0.63525,"high":0.63525,"low":0.63501,"close":0.63501,"volume":110.16000366210938},{"timestamp":1742413620000,"open":0.63501,"high":0.63508,"low":0.63493,"close":0.63496,"volume":80.48999786376953},{"timestamp":1742413680000,"open":0.63495,"high":0.63501,"low":0.63487,"close":0.6349,"volume":107.94000244140625},{"timestamp":1742413740000,"open":0.63491,"high":0.63506,"low":0.63491,"close":0.63503,"volume":41.939998626708984},{"timestamp":1742413800000,"open":0.63503,"high":0.63504,"low":0.63493,"close":0.63504,"volume":83.48999786376953},{"timestamp":1742413860000,"open":0.63504,"high":0.63504,"low":0.63488,"close":0.63499,"volume":96.69000244140625},{"timestamp":1742413920000,"open":0.63501,"high":0.63506,"low":0.63498,"close":0.63501,"volume":67.19999694824219},{"timestamp":1742413980000,"open":0.63501,"high":0.63508,"low":0.63498,"close":0.63504,"volume":53.15999984741211},{"timestamp":1742414040000,"open":0.63502,"high":0.63507,"low":0.63497,"close":0.63504,"volume":72},{"timestamp":1742414100000,"open":0.63504,"high":0.6352,"low":0.63502,"close":0.63517,"volume":79.70999908447266},{"timestamp":1742414160000,"open":0.63516,"high":0.63516,"low":0.63498,"close":0.63516,"volume":60.2400016784668},{"timestamp":1742414220000,"open":0.63515,"high":0.63515,"low":0.63498,"close":0.63499,"volume":63.599998474121094},{"timestamp":1742414280000,"open":0.635,"high":0.63501,"low":0.63495,"close":0.63495,"volume":46.20000076293945},{"timestamp":1742414340000,"open":0.63495,"high":0.63506,"low":0.6349,"close":0.63495,"volume":67.9800033569336},{"timestamp":1742414400000,"open":0.63494,"high":0.63511,"low":0.6349,"close":0.63509,"volume":53.790000915527344},{"timestamp":1742414460000,"open":0.63509,"high":0.63515,"low":0.63509,"close":0.63512,"volume":23.489999771118164},{"timestamp":1742414520000,"open":0.63511,"high":0.63524,"low":0.63511,"close":0.63519,"volume":32.4900016784668},{"timestamp":1742414580000,"open":0.63518,"high":0.63518,"low":0.63513,"close":0.63514,"volume":24.93000030517578},{"timestamp":1742414640000,"open":0.6351,"high":0.6351,"low":0.63503,"close":0.63503,"volume":13.680000305175781},{"timestamp":1742414700000,"open":0.63501,"high":0.63501,"low":0.63497,"close":0.63498,"volume":33.150001525878906},{"timestamp":1742414760000,"open":0.63499,"high":0.63499,"low":0.63497,"close":0.63498,"volume":5.039999961853027},{"timestamp":1742414820000,"open":0.63499,"high":0.63506,"low":0.63499,"close":0.63505,"volume":16.200000762939453},{"timestamp":1742414880000,"open":0.63504,"high":0.63507,"low":0.63492,"close":0.63498,"volume":44.459999084472656},{"timestamp":1742414940000,"open":0.63499,"high":0.63499,"low":0.63497,"close":0.63498,"volume":12.239999771118164},{"timestamp":1742415000000,"open":0.63499,"high":0.63504,"low":0.63499,"close":0.63502,"volume":29.280000686645508},{"timestamp":1742415060000,"open":0.63502,"high":0.63518,"low":0.63502,"close":0.63518,"volume":33.2400016784668},{"timestamp":1742415120000,"open":0.63519,"high":0.6353,"low":0.63519,"close":0.6353,"volume":21.389999389648438},{"timestamp":1742415180000,"open":0.63531,"high":0.63537,"low":0.63531,"close":0.63533,"volume":23.040000915527344},{"timestamp":1742415240000,"open":0.63532,"high":0.63543,"low":0.63532,"close":0.63542,"volume":26.280000686645508},{"timestamp":1742415300000,"open":0.63544,"high":0.63546,"low":0.6354,"close":0.63542,"volume":26.520000457763672},{"timestamp":1742415360000,"open":0.6354,"high":0.63544,"low":0.6354,"close":0.63543,"volume":15.84000015258789},{"timestamp":1742415420000,"open":0.63542,"high":0.63542,"low":0.63538,"close":0.63542,"volume":10.199999809265137},{"timestamp":1742415480000,"open":0.63541,"high":0.63548,"low":0.6354,"close":0.63542,"volume":20.399999618530273},{"timestamp":1742415540000,"open":0.63543,"high":0.63546,"low":0.6354,"close":0.63543,"volume":35.7599983215332},{"timestamp":1742415600000,"open":0.63545,"high":0.63552,"low":0.63542,"close":0.63543,"volume":32.66999816894531},{"timestamp":1742415660000,"open":0.63542,"high":0.63544,"low":0.6354,"close":0.63542,"volume":10.529999732971191},{"timestamp":1742415720000,"open":0.63542,"high":0.63543,"low":0.63541,"close":0.63543,"volume":9},{"timestamp":1742415780000,"open":0.63537,"high":0.63537,"low":0.63527,"close":0.63527,"volume":22.200000762939453},{"timestamp":1742415840000,"open":0.63528,"high":0.63534,"low":0.63528,"close":0.63534,"volume":7.679999828338623},{"timestamp":1742415900000,"open":0.63535,"high":0.63539,"low":0.63535,"close":0.63537,"volume":10.800000190734863},{"timestamp":1742415960000,"open":0.63537,"high":0.63541,"low":0.63533,"close":0.63533,"volume":14.760000228881836},{"timestamp":1742416020000,"open":0.63534,"high":0.63536,"low":0.63531,"close":0.63534,"volume":9.359999656677246},{"timestamp":1742416080000,"open":0.63534,"high":0.63536,"low":0.63532,"close":0.63536,"volume":11.880000114440918},{"timestamp":1742416140000,"open":0.63538,"high":0.63538,"low":0.63525,"close":0.63525,"volume":24.1200008392334},{"timestamp":1742416200000,"open":0.63526,"high":0.63529,"low":0.63526,"close":0.63527,"volume":11.520000457763672},{"timestamp":1742416260000,"open":0.63528,"high":0.6353,"low":0.63521,"close":0.63524,"volume":41.040000915527344},{"timestamp":1742416320000,"open":0.63525,"high":0.63534,"low":0.63523,"close":0.63534,"volume":15},{"timestamp":1742416380000,"open":0.63534,"high":0.63544,"low":0.63534,"close":0.63542,"volume":27.780000686645508},{"timestamp":1742416440000,"open":0.63542,"high":0.63544,"low":0.63541,"close":0.63543,"volume":15.899999618530273},{"timestamp":1742416500000,"open":0.63543,"high":0.63553,"low":0.63543,"close":0.63552,"volume":16.290000915527344},{"timestamp":1742416560000,"open":0.63553,"high":0.63558,"low":0.63551,"close":0.63551,"volume":22.979999542236328},{"timestamp":1742416620000,"open":0.63551,"high":0.63554,"low":0.63551,"close":0.63553,"volume":18.09000015258789},{"timestamp":1742416680000,"open":0.63552,"high":0.63553,"low":0.63552,"close":0.63553,"volume":3.990000009536743},{"timestamp":1742416740000,"open":0.63555,"high":0.63555,"low":0.63555,"close":0.63555,"volume":3.9600000381469727},{"timestamp":1742416800000,"open":0.63554,"high":0.63556,"low":0.63554,"close":0.63555,"volume":9.600000381469727},{"timestamp":1742416860000,"open":0.63556,"high":0.63558,"low":0.63556,"close":0.63558,"volume":9.180000305175781},{"timestamp":1742416920000,"open":0.63559,"high":0.63565,"low":0.63559,"close":0.63562,"volume":15.300000190734863},{"timestamp":1742416980000,"open":0.63563,"high":0.63564,"low":0.63561,"close":0.63563,"volume":19.350000381469727},{"timestamp":1742417040000,"open":0.63562,"high":0.63564,"low":0.63562,"close":0.63563,"volume":7.139999866485596},{"timestamp":1742417100000,"open":0.63564,"high":0.63564,"low":0.63563,"close":0.63563,"volume":13.59000015258789},{"timestamp":1742417160000,"open":0.63563,"high":0.63574,"low":0.63563,"close":0.63573,"volume":43.08000183105469},{"timestamp":1742417220000,"open":0.63575,"high":0.63575,"low":0.63572,"close":0.63573,"volume":7.980000019073486},{"timestamp":1742417280000,"open":0.63573,"high":0.63579,"low":0.63573,"close":0.63577,"volume":16.770000457763672},{"timestamp":1742417340000,"open":0.63579,"high":0.63579,"low":0.63574,"close":0.63576,"volume":15.8100004196167},{"timestamp":1742417400000,"open":0.63574,"high":0.63574,"low":0.63568,"close":0.63572,"volume":51.599998474121094},{"timestamp":1742417460000,"open":0.63571,"high":0.63578,"low":0.63571,"close":0.63573,"volume":36.29999923706055},{"timestamp":1742417520000,"open":0.63572,"high":0.63573,"low":0.63568,"close":0.63572,"volume":21.270000457763672},{"timestamp":1742417580000,"open":0.63573,"high":0.63573,"low":0.6357,"close":0.6357,"volume":11.579999923706055},{"timestamp":1742417640000,"open":0.63572,"high":0.63573,"low":0.63566,"close":0.63567,"volume":16.079999923706055},{"timestamp":1742417700000,"open":0.63565,"high":0.63565,"low":0.63558,"close":0.63558,"volume":29.770000457763672},{"timestamp":1742417760000,"open":0.63558,"high":0.63565,"low":0.63558,"close":0.63565,"volume":21.1200008392334},{"timestamp":1742417820000,"open":0.63564,"high":0.63564,"low":0.6356,"close":0.63562,"volume":104.91000366210938},{"timestamp":1742417880000,"open":0.63563,"high":0.63566,"low":0.6356,"close":0.63565,"volume":212.82000732421875},{"timestamp":1742417940000,"open":0.63564,"high":0.63571,"low":0.6356,"close":0.6356,"volume":193.35000610351562},{"timestamp":1742418000000,"open":0.63558,"high":0.63558,"low":0.63555,"close":0.63557,"volume":8.100000381469727},{"timestamp":1742418060000,"open":0.6355,"high":0.6355,"low":0.6355,"close":0.6355,"volume":0.8999999761581421},{"timestamp":1742418120000,"open":0.63556,"high":0.63556,"low":0.63556,"close":0.63556,"volume":0.44999998807907104},{"timestamp":1742418180000,"open":0.63551,"high":0.63557,"low":0.63551,"close":0.63557,"volume":2.700000047683716},{"timestamp":1742418240000,"open":0.63553,"high":0.63553,"low":0.63553,"close":0.63553,"volume":1.2000000476837158},{"timestamp":1742418300000,"open":0.63556,"high":0.63561,"low":0.63549,"close":0.63551,"volume":20.700000762939453},{"timestamp":1742418360000,"open":0.63551,"high":0.63551,"low":0.63548,"close":0.63548,"volume":10.949999809265137},{"timestamp":1742418420000,"open":0.63546,"high":0.63546,"low":0.63545,"close":0.63545,"volume":3.5999999046325684},{"timestamp":1742418480000,"open":0.63546,"high":0.63548,"low":0.63545,"close":0.63548,"volume":14.25},{"timestamp":1742418540000,"open":0.63549,"high":0.63549,"low":0.63549,"close":0.63549,"volume":2.700000047683716},{"timestamp":1742418600000,"open":0.63546,"high":0.63548,"low":0.63545,"close":0.63546,"volume":51},{"timestamp":1742418660000,"open":0.63552,"high":0.63557,"low":0.63552,"close":0.63557,"volume":2.4000000953674316},{"timestamp":1742418720000,"open":0.63554,"high":0.63554,"low":0.63549,"close":0.63549,"volume":7.5},{"timestamp":1742418840000,"open":0.63554,"high":0.63554,"low":0.63554,"close":0.63554,"volume":1.9199999570846558},{"timestamp":1742418900000,"open":0.63549,"high":0.63549,"low":0.63549,"close":0.63549,"volume":1.350000023841858},{"timestamp":1742419080000,"open":0.63548,"high":0.63548,"low":0.63548,"close":0.63548,"volume":1.7999999523162842},{"timestamp":1742419140000,"open":0.63549,"high":0.63554,"low":0.63549,"close":0.63554,"volume":13.4399995803833},{"timestamp":1742419200000,"open":0.63554,"high":0.63554,"low":0.63553,"close":0.63553,"volume":3.8399999141693115},{"timestamp":1742419260000,"open":0.63554,"high":0.63554,"low":0.63554,"close":0.63554,"volume":13.4399995803833},{"timestamp":1742419320000,"open":0.63554,"high":0.63554,"low":0.63548,"close":0.63548,"volume":8.640000343322754},{"timestamp":1742419440000,"open":0.63553,"high":0.63557,"low":0.63553,"close":0.63554,"volume":10.800000190734863},{"timestamp":1742419500000,"open":0.63557,"high":0.63559,"low":0.63554,"close":0.63554,"volume":15.359999656677246},{"timestamp":1742419560000,"open":0.63554,"high":0.63554,"low":0.63548,"close":0.63548,"volume":6.570000171661377},{"timestamp":1742419620000,"open":0.63555,"high":0.63555,"low":0.63548,"close":0.63549,"volume":7.199999809265137},{"timestamp":1742419680000,"open":0.63555,"high":0.63555,"low":0.63549,"close":0.63549,"volume":9.600000381469727},{"timestamp":1742419740000,"open":0.63555,"high":0.63555,"low":0.63548,"close":0.63548,"volume":19.200000762939453},{"timestamp":1742419860000,"open":0.63546,"high":0.63546,"low":0.63541,"close":0.63542,"volume":18.899999618530273},{"timestamp":1742419920000,"open":0.63541,"high":0.63541,"low":0.63538,"close":0.6354,"volume":3.5999999046325684},{"timestamp":1742419980000,"open":0.63546,"high":0.63546,"low":0.63546,"close":0.63546,"volume":1.2000000476837158},{"timestamp":1742420040000,"open":0.63546,"high":0.63549,"low":0.63546,"close":0.63549,"volume":3.299999952316284},{"timestamp":1742420160000,"open":0.63551,"high":0.63551,"low":0.63551,"close":0.63551,"volume":1.2000000476837158},{"timestamp":1742420220000,"open":0.63551,"high":0.63551,"low":0.63549,"close":0.63549,"volume":2.4000000953674316},{"timestamp":1742420280000,"open":0.63549,"high":0.63549,"low":0.63549,"close":0.63549,"volume":1.2000000476837158},{"timestamp":1742420340000,"open":0.63551,"high":0.63551,"low":0.63551,"close":0.63551,"volume":1.2000000476837158},{"timestamp":1742420400000,"open":0.63552,"high":0.63552,"low":0.63552,"close":0.63552,"volume":1.2000000476837158},{"timestamp":1742420460000,"open":0.6355,"high":0.6355,"low":0.6355,"close":0.6355,"volume":1.2000000476837158},{"timestamp":1742420580000,"open":0.63549,"high":0.63549,"low":0.63549,"close":0.63549,"volume":1.2000000476837158},{"timestamp":1742420640000,"open":0.63549,"high":0.63551,"low":0.63549,"close":0.63551,"volume":2.4000000953674316},{"timestamp":1742420700000,"open":0.63555,"high":0.63568,"low":0.63553,"close":0.63568,"volume":40.79999923706055},{"timestamp":1742420760000,"open":0.63568,"high":0.63568,"low":0.63567,"close":0.63567,"volume":14.399999618530273},{"timestamp":1742420820000,"open":0.63569,"high":0.63572,"low":0.63565,"close":0.63571,"volume":12},{"timestamp":1742420880000,"open":0.63571,"high":0.63577,"low":0.63571,"close":0.63575,"volume":12.600000381469727},{"timestamp":1742420940000,"open":0.63573,"high":0.63577,"low":0.63573,"close":0.63575,"volume":10.800000190734863},{"timestamp":1742421000000,"open":0.63575,"high":0.63575,"low":0.63574,"close":0.63574,"volume":18},{"timestamp":1742421060000,"open":0.63575,"high":0.63575,"low":0.63573,"close":0.63574,"volume":21},{"timestamp":1742421120000,"open":0.63575,"high":0.63575,"low":0.63573,"close":0.63574,"volume":16.799999237060547},{"timestamp":1742421180000,"open":0.63574,"high":0.63574,"low":0.63572,"close":0.63572,"volume":2.4000000953674316},{"timestamp":1742421240000,"open":0.63571,"high":0.63571,"low":0.63571,"close":0.63571,"volume":5.400000095367432},{"timestamp":1742421300000,"open":0.6357,"high":0.6357,"low":0.63569,"close":0.63569,"volume":3},{"timestamp":1742421360000,"open":0.63571,"high":0.63571,"low":0.63567,"close":0.63567,"volume":3.5999999046325684},{"timestamp":1742421420000,"open":0.6357,"high":0.6357,"low":0.63568,"close":0.63568,"volume":7.199999809265137},{"timestamp":1742421480000,"open":0.63569,"high":0.63569,"low":0.63567,"close":0.63569,"volume":12},{"timestamp":1742421540000,"open":0.6357,"high":0.63573,"low":0.63561,"close":0.63561,"volume":19.799999237060547},{"timestamp":1742421600000,"open":0.63567,"high":0.63581,"low":0.63561,"close":0.63576,"volume":95.16999816894531},{"timestamp":1742421660000,"open":0.63581,"high":0.63584,"low":0.6358,"close":0.6358,"volume":11.699999809265137},{"timestamp":1742421720000,"open":0.63579,"high":0.6358,"low":0.63579,"close":0.6358,"volume":1.7999999523162842},{"timestamp":1742421780000,"open":0.63576,"high":0.63576,"low":0.63574,"close":0.63575,"volume":11.699999809265137},{"timestamp":1742421840000,"open":0.63575,"high":0.63575,"low":0.63574,"close":0.63574,"volume":8.399999618530273},{"timestamp":1742421900000,"open":0.63575,"high":0.63593,"low":0.63574,"close":0.63593,"volume":52.04999923706055},{"timestamp":1742421960000,"open":0.63594,"high":0.63604,"low":0.63593,"close":0.63602,"volume":15.75},{"timestamp":1742422020000,"open":0.63602,"high":0.63605,"low":0.63602,"close":0.63605,"volume":4.800000190734863},{"timestamp":1742422080000,"open":0.63606,"high":0.6361,"low":0.63606,"close":0.63609,"volume":9.600000381469727},{"timestamp":1742422140000,"open":0.63611,"high":0.63614,"low":0.63611,"close":0.63614,"volume":7.199999809265137},{"timestamp":1742422200000,"open":0.63609,"high":0.63612,"low":0.63609,"close":0.6361,"volume":13.199999809265137},{"timestamp":1742422260000,"open":0.63612,"high":0.6362,"low":0.63605,"close":0.6362,"volume":40.349998474121094},{"timestamp":1742422320000,"open":0.63619,"high":0.63623,"low":0.63616,"close":0.63621,"volume":20.399999618530273},{"timestamp":1742422380000,"open":0.63623,"high":0.63625,"low":0.6362,"close":0.6362,"volume":14.399999618530273},{"timestamp":1742422440000,"open":0.63618,"high":0.6362,"low":0.63618,"close":0.6362,"volume":7.199999809265137},{"timestamp":1742422500000,"open":0.6362,"high":0.63627,"low":0.6362,"close":0.63624,"volume":34.79999923706055},{"timestamp":1742422560000,"open":0.63623,"high":0.63623,"low":0.63617,"close":0.63619,"volume":20.399999618530273},{"timestamp":1742422620000,"open":0.63621,"high":0.63621,"low":0.63616,"close":0.63616,"volume":9.600000381469727},{"timestamp":1742422680000,"open":0.6362,"high":0.63626,"low":0.63619,"close":0.63626,"volume":33.599998474121094},{"timestamp":1742422740000,"open":0.63629,"high":0.63632,"low":0.63625,"close":0.63625,"volume":21.600000381469727},{"timestamp":1742422800000,"open":0.63626,"high":0.63632,"low":0.63626,"close":0.63629,"volume":16.799999237060547},{"timestamp":1742422860000,"open":0.6363,"high":0.6363,"low":0.63625,"close":0.63628,"volume":14.399999618530273},{"timestamp":1742422920000,"open":0.63628,"high":0.63629,"low":0.63627,"close":0.63628,"volume":12},{"timestamp":1742422980000,"open":0.63629,"high":0.63629,"low":0.63625,"close":0.63625,"volume":3.5999999046325684},{"timestamp":1742423040000,"open":0.63626,"high":0.63626,"low":0.63624,"close":0.63625,"volume":6},{"timestamp":1742423100000,"open":0.63626,"high":0.6363,"low":0.63624,"close":0.63624,"volume":22.799999237060547},{"timestamp":1742423160000,"open":0.63625,"high":0.63625,"low":0.63623,"close":0.63624,"volume":4.800000190734863},{"timestamp":1742423220000,"open":0.63623,"high":0.63623,"low":0.63615,"close":0.63618,"volume":16.799999237060547},{"timestamp":1742423280000,"open":0.63621,"high":0.63624,"low":0.63616,"close":0.63616,"volume":25.200000762939453},{"timestamp":1742423340000,"open":0.63618,"high":0.63619,"low":0.63615,"close":0.63616,"volume":12},{"timestamp":1742423400000,"open":0.63616,"high":0.63617,"low":0.63601,"close":0.63601,"volume":38.189998626708984},{"timestamp":1742423460000,"open":0.63603,"high":0.63604,"low":0.63595,"close":0.63604,"volume":19.200000762939453},{"timestamp":1742423520000,"open":0.63604,"high":0.63604,"low":0.63599,"close":0.63602,"volume":31.200000762939453},{"timestamp":1742423580000,"open":0.63604,"high":0.63604,"low":0.636,"close":0.636,"volume":6},{"timestamp":1742423640000,"open":0.63602,"high":0.63603,"low":0.63599,"close":0.636,"volume":10.800000190734863},{"timestamp":1742423700000,"open":0.63598,"high":0.636,"low":0.63595,"close":0.63595,"volume":21.600000381469727},{"timestamp":1742423760000,"open":0.63596,"high":0.63596,"low":0.63582,"close":0.6359,"volume":65.33999633789062},{"timestamp":1742423820000,"open":0.6359,"high":0.63595,"low":0.6359,"close":0.6359,"volume":17.309999465942383},{"timestamp":1742423880000,"open":0.63586,"high":0.63597,"low":0.63586,"close":0.63593,"volume":42.599998474121094},{"timestamp":1742423940000,"open":0.63594,"high":0.63596,"low":0.63594,"close":0.63594,"volume":7.800000190734863},{"timestamp":1742424000000,"open":0.63595,"high":0.63604,"low":0.63592,"close":0.63592,"volume":66.54000091552734},{"timestamp":1742424060000,"open":0.63592,"high":0.63594,"low":0.63591,"close":0.63593,"volume":25.200000762939453},{"timestamp":1742424120000,"open":0.63592,"high":0.63596,"low":0.63589,"close":0.63589,"volume":19.5},{"timestamp":1742424180000,"open":0.63591,"high":0.63591,"low":0.63589,"close":0.63589,"volume":2.4000000953674316},{"timestamp":1742424240000,"open":0.63591,"high":0.63591,"low":0.63585,"close":0.63585,"volume":8.399999618530273},{"timestamp":1742424300000,"open":0.63586,"high":0.63589,"low":0.63586,"close":0.63589,"volume":7.199999809265137},{"timestamp":1742424360000,"open":0.6359,"high":0.63595,"low":0.6359,"close":0.63595,"volume":8.399999618530273},{"timestamp":1742424420000,"open":0.63594,"high":0.63607,"low":0.63594,"close":0.63606,"volume":14.399999618530273},{"timestamp":1742424480000,"open":0.63607,"high":0.63608,"low":0.63607,"close":0.63607,"volume":3.5999999046325684},{"timestamp":1742424540000,"open":0.63605,"high":0.63606,"low":0.63602,"close":0.63602,"volume":35.849998474121094},{"timestamp":1742424600000,"open":0.63604,"high":0.63604,"low":0.636,"close":0.63601,"volume":30.059999465942383},{"timestamp":1742424660000,"open":0.63601,"high":0.63606,"low":0.63601,"close":0.63603,"volume":18.360000610351562},{"timestamp":1742424720000,"open":0.63603,"high":0.63604,"low":0.63598,"close":0.636,"volume":27.450000762939453},{"timestamp":1742424780000,"open":0.63601,"high":0.63603,"low":0.63598,"close":0.63598,"volume":23.15999984741211},{"timestamp":1742424840000,"open":0.63598,"high":0.63601,"low":0.63598,"close":0.636,"volume":12.479999542236328},{"timestamp":1742424900000,"open":0.63601,"high":0.63601,"low":0.63594,"close":0.63595,"volume":11.039999961853027},{"timestamp":1742424960000,"open":0.63596,"high":0.63599,"low":0.63594,"close":0.63595,"volume":15.84000015258789},{"timestamp":1742425020000,"open":0.63595,"high":0.63595,"low":0.63592,"close":0.63593,"volume":9.600000381469727},{"timestamp":1742425080000,"open":0.63591,"high":0.63592,"low":0.63575,"close":0.63575,"volume":115.66000366210938},{"timestamp":1742425140000,"open":0.63575,"high":0.63575,"low":0.6357,"close":0.6357,"volume":90.26000213623047},{"timestamp":1742425200000,"open":0.63571,"high":0.63584,"low":0.6357,"close":0.6358,"volume":127.88999938964844},{"timestamp":1742425260000,"open":0.6358,"high":0.63588,"low":0.63577,"close":0.63582,"volume":78.62999725341797},{"timestamp":1742425320000,"open":0.63583,"high":0.63584,"low":0.63571,"close":0.63573,"volume":88.08000183105469},{"timestamp":1742425380000,"open":0.63574,"high":0.63575,"low":0.63567,"close":0.63568,"volume":31.770000457763672},{"timestamp":1742425440000,"open":0.63568,"high":0.63569,"low":0.63557,"close":0.63559,"volume":107.48999786376953},{"timestamp":1742425500000,"open":0.63561,"high":0.63563,"low":0.63559,"close":0.63559,"volume":22.649999618530273},{"timestamp":1742425560000,"open":0.63555,"high":0.63571,"low":0.63552,"close":0.6357,"volume":64.3499984741211},{"timestamp":1742425620000,"open":0.63569,"high":0.63573,"low":0.63564,"close":0.63564,"volume":45.41999816894531},{"timestamp":1742425680000,"open":0.63566,"high":0.63572,"low":0.63566,"close":0.63569,"volume":27.989999771118164},{"timestamp":1742425740000,"open":0.63571,"high":0.63571,"low":0.63566,"close":0.63568,"volume":21.1200008392334},{"timestamp":1742425800000,"open":0.63568,"high":0.63582,"low":0.63568,"close":0.6358,"volume":40.91999816894531},{"timestamp":1742425860000,"open":0.63579,"high":0.63581,"low":0.63573,"close":0.63573,"volume":24},{"timestamp":1742425920000,"open":0.63574,"high":0.63575,"low":0.63571,"close":0.63575,"volume":15.930000305175781},{"timestamp":1742425980000,"open":0.63573,"high":0.63573,"low":0.63568,"close":0.6357,"volume":18.84000015258789},{"timestamp":1742426040000,"open":0.63571,"high":0.63576,"low":0.63568,"close":0.63571,"volume":28.799999237060547},{"timestamp":1742426100000,"open":0.63571,"high":0.63576,"low":0.63568,"close":0.6357,"volume":30.1200008392334},{"timestamp":1742426160000,"open":0.63571,"high":0.63575,"low":0.63569,"close":0.63569,"volume":24},{"timestamp":1742426220000,"open":0.63571,"high":0.63571,"low":0.63564,"close":0.63564,"volume":13.199999809265137},{"timestamp":1742426280000,"open":0.63566,"high":0.63573,"low":0.63564,"close":0.63566,"volume":25.31999969482422},{"timestamp":1742426340000,"open":0.63569,"high":0.63572,"low":0.63569,"close":0.63572,"volume":10.800000190734863},{"timestamp":1742426400000,"open":0.63573,"high":0.63576,"low":0.63569,"close":0.63569,"volume":20.520000457763672},{"timestamp":1742426460000,"open":0.6357,"high":0.6357,"low":0.63567,"close":0.6357,"volume":7.289999961853027},{"timestamp":1742426520000,"open":0.6357,"high":0.63573,"low":0.63566,"close":0.63573,"volume":14.130000114440918},{"timestamp":1742426580000,"open":0.63574,"high":0.63574,"low":0.63565,"close":0.63565,"volume":31.649999618530273},{"timestamp":1742426640000,"open":0.63565,"high":0.63575,"low":0.63565,"close":0.63575,"volume":19.290000915527344},{"timestamp":1742426700000,"open":0.63577,"high":0.63579,"low":0.63574,"close":0.63575,"volume":29.43000030517578},{"timestamp":1742426760000,"open":0.63575,"high":0.63577,"low":0.63573,"close":0.63573,"volume":12},{"timestamp":1742426820000,"open":0.63573,"high":0.63573,"low":0.63569,"close":0.6357,"volume":14.579999923706055},{"timestamp":1742426880000,"open":0.63572,"high":0.63576,"low":0.63572,"close":0.63574,"volume":9.09000015258789},{"timestamp":1742426940000,"open":0.63574,"high":0.63579,"low":0.63572,"close":0.63578,"volume":24.479999542236328},{"timestamp":1742427000000,"open":0.63576,"high":0.63579,"low":0.63574,"close":0.63574,"volume":8.760000228881836},{"timestamp":1742427060000,"open":0.63574,"high":0.63578,"low":0.63574,"close":0.63577,"volume":8.640000343322754},{"timestamp":1742427120000,"open":0.63575,"high":0.63575,"low":0.63564,"close":0.63565,"volume":14.760000228881836},{"timestamp":1742427180000,"open":0.63565,"high":0.63572,"low":0.63565,"close":0.63572,"volume":22.440000534057617},{"timestamp":1742427240000,"open":0.63571,"high":0.63576,"low":0.63571,"close":0.63572,"volume":18.360000610351562},{"timestamp":1742427300000,"open":0.63571,"high":0.63571,"low":0.63567,"close":0.63567,"volume":12.8100004196167},{"timestamp":1742427360000,"open":0.63568,"high":0.63569,"low":0.63567,"close":0.63569,"volume":10.4399995803833},{"timestamp":1742427420000,"open":0.63569,"high":0.63575,"low":0.63568,"close":0.63575,"volume":17.15999984741211},{"timestamp":1742427480000,"open":0.63573,"high":0.63579,"low":0.63571,"close":0.63574,"volume":19.68000030517578},{"timestamp":1742427540000,"open":0.63575,"high":0.63589,"low":0.63575,"close":0.63583,"volume":33.119998931884766},{"timestamp":1742427600000,"open":0.63584,"high":0.63588,"low":0.63579,"close":0.63588,"volume":17.040000915527344},{"timestamp":1742427660000,"open":0.63589,"high":0.63593,"low":0.63588,"close":0.63593,"volume":34.20000076293945},{"timestamp":1742427720000,"open":0.63592,"high":0.636,"low":0.63589,"close":0.63595,"volume":32.63999938964844},{"timestamp":1742427780000,"open":0.63594,"high":0.63596,"low":0.63593,"close":0.63596,"volume":11.279999732971191},{"timestamp":1742427840000,"open":0.63597,"high":0.63604,"low":0.63597,"close":0.636,"volume":24.479999542236328},{"timestamp":1742427900000,"open":0.636,"high":0.63604,"low":0.63599,"close":0.63604,"volume":18.989999771118164},{"timestamp":1742427960000,"open":0.63602,"high":0.63608,"low":0.63602,"close":0.63608,"volume":13.800000190734863},{"timestamp":1742428020000,"open":0.63611,"high":0.63616,"low":0.63599,"close":0.636,"volume":46.20000076293945},{"timestamp":1742428080000,"open":0.63599,"high":0.63611,"low":0.63599,"close":0.63611,"volume":21.600000381469727},{"timestamp":1742428140000,"open":0.6361,"high":0.6361,"low":0.63604,"close":0.63606,"volume":14.399999618530273},{"timestamp":1742428200000,"open":0.6361,"high":0.63613,"low":0.6361,"close":0.63612,"volume":14.399999618530273},{"timestamp":1742428260000,"open":0.63614,"high":0.63625,"low":0.63611,"close":0.63624,"volume":34.20000076293945},{"timestamp":1742428320000,"open":0.63624,"high":0.63631,"low":0.63623,"close":0.63626,"volume":22.799999237060547},{"timestamp":1742428380000,"open":0.63625,"high":0.6363,"low":0.63623,"close":0.63625,"volume":20.399999618530273},{"timestamp":1742428440000,"open":0.63623,"high":0.63627,"low":0.63623,"close":0.63627,"volume":6},{"timestamp":1742428500000,"open":0.63627,"high":0.63628,"low":0.63626,"close":0.63626,"volume":4.800000190734863},{"timestamp":1742428560000,"open":0.63627,"high":0.63633,"low":0.63627,"close":0.63632,"volume":16.200000762939453},{"timestamp":1742428620000,"open":0.63634,"high":0.63634,"low":0.6363,"close":0.63631,"volume":28.799999237060547},{"timestamp":1742428680000,"open":0.63632,"high":0.63634,"low":0.63626,"close":0.63626,"volume":15.600000381469727},{"timestamp":1742428740000,"open":0.63626,"high":0.63628,"low":0.63625,"close":0.63628,"volume":19.200000762939453}]