[{"timestamp":1742391000000,"open":7.842,"high":7.842,"low":7.841,"close":7.841,"volume":0.11999999731779099},{"timestamp":1742392140000,"open":7.842,"high":7.842,"low":7.841,"close":7.842,"volume":0.05999999865889549},{"timestamp":1742394360000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.024000000208616257},{"timestamp":1742395260000,"open":7.851,"high":7.851,"low":7.851,"close":7.851,"volume":0.012000000104308128},{"timestamp":1742396220000,"open":7.841,"high":7.891,"low":7.841,"close":7.891,"volume":0.09600000083446503},{"timestamp":1742396700000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.024000000208616257},{"timestamp":1742396760000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.024000000208616257},{"timestamp":1742397120000,"open":7.941,"high":7.941,"low":7.941,"close":7.941,"volume":0.024000000208616257},{"timestamp":1742397660000,"open":7.971,"high":7.971,"low":7.971,"close":7.971,"volume":0.024000000208616257},{"timestamp":1742397720000,"open":7.941,"high":7.941,"low":7.941,"close":7.941,"volume":0.04800000041723251},{"timestamp":1742398020000,"open":7.931,"high":7.931,"low":7.921,"close":7.922,"volume":0.11999999731779099},{"timestamp":1742398200000,"open":7.931,"high":7.931,"low":7.921,"close":7.921,"volume":0.05700000002980232},{"timestamp":1742398260000,"open":7.921,"high":7.941,"low":7.921,"close":7.941,"volume":0.09600000083446503},{"timestamp":1742398320000,"open":7.921,"high":7.942,"low":7.921,"close":7.921,"volume":0.07199999690055847},{"timestamp":1742398380000,"open":7.921,"high":7.921,"low":7.921,"close":7.921,"volume":0.024000000208616257},{"timestamp":1742398560000,"open":7.951,"high":7.951,"low":7.951,"close":7.951,"volume":0.008999999612569809},{"timestamp":1742398620000,"open":7.951,"high":7.951,"low":7.951,"close":7.951,"volume":0.04800000041723251},{"timestamp":1742398920000,"open":7.941,"high":7.941,"low":7.931,"close":7.931,"volume":0.04800000041723251},{"timestamp":1742399040000,"open":7.961,"high":7.961,"low":7.931,"close":7.931,"volume":0.05700000002980232},{"timestamp":1742399520000,"open":7.931,"high":7.931,"low":7.931,"close":7.931,"volume":0.024000000208616257},{"timestamp":1742399880000,"open":7.931,"high":7.931,"low":7.931,"close":7.931,"volume":0.04800000041723251},{"timestamp":1742400420000,"open":7.941,"high":7.941,"low":7.941,"close":7.941,"volume":0.024000000208616257},{"timestamp":1742401080000,"open":7.961,"high":7.961,"low":7.941,"close":7.941,"volume":0.07199999690055847},{"timestamp":1742401860000,"open":7.922,"high":7.922,"low":7.922,"close":7.922,"volume":0.024000000208616257},{"timestamp":1742402880000,"open":7.941,"high":7.941,"low":7.881,"close":7.881,"volume":0.05700000002980232},{"timestamp":1742403780000,"open":7.892,"high":7.892,"low":7.881,"close":7.881,"volume":0.04800000041723251},{"timestamp":1742404080000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.024000000208616257},{"timestamp":1742404440000,"open":7.881,"high":7.881,"low":7.881,"close":7.881,"volume":0.024000000208616257},{"timestamp":1742404560000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.024000000208616257},{"timestamp":1742404620000,"open":7.911,"high":7.911,"low":7.911,"close":7.911,"volume":0.024000000208616257},{"timestamp":1742404680000,"open":7.931,"high":7.931,"low":7.931,"close":7.931,"volume":0.024000000208616257},{"timestamp":1742404740000,"open":7.911,"high":7.911,"low":7.911,"close":7.911,"volume":0.024000000208616257},{"timestamp":1742405640000,"open":7.921,"high":7.921,"low":7.921,"close":7.921,"volume":0.032999999821186066},{"timestamp":1742405760000,"open":7.951,"high":7.951,"low":7.921,"close":7.921,"volume":0.04800000041723251},{"timestamp":1742406240000,"open":7.921,"high":7.921,"low":7.921,"close":7.921,"volume":0.04800000041723251},{"timestamp":1742406420000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.024000000208616257},{"timestamp":1742407140000,"open":7.892,"high":7.892,"low":7.892,"close":7.892,"volume":0.012000000104308128},{"timestamp":1742407440000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.024000000208616257},{"timestamp":1742407560000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.024000000208616257},{"timestamp":1742407620000,"open":7.881,"high":7.881,"low":7.881,"close":7.881,"volume":0.024000000208616257},{"timestamp":1742408100000,"open":7.901,"high":7.901,"low":7.901,"close":7.901,"volume":0.024000000208616257},{"timestamp":1742408160000,"open":7.901,"high":7.901,"low":7.901,"close":7.901,"volume":0.024000000208616257},{"timestamp":1742408520000,"open":7.901,"high":7.901,"low":7.901,"close":7.901,"volume":0.024000000208616257},{"timestamp":1742408580000,"open":7.902,"high":7.902,"low":7.902,"close":7.902,"volume":0.024000000208616257},{"timestamp":1742408880000,"open":7.901,"high":7.901,"low":7.901,"close":7.901,"volume":0.024000000208616257},{"timestamp":1742409060000,"open":7.941,"high":7.941,"low":7.941,"close":7.941,"volume":0.05700000002980232},{"timestamp":1742409120000,"open":7.901,"high":7.961,"low":7.901,"close":7.941,"volume":0.10499999672174454},{"timestamp":1742409180000,"open":7.971,"high":7.971,"low":7.971,"close":7.971,"volume":0.024000000208616257},{"timestamp":1742409240000,"open":7.921,"high":7.921,"low":7.921,"close":7.921,"volume":0.09600000083446503},{"timestamp":1742409480000,"open":7.971,"high":7.971,"low":7.971,"close":7.971,"volume":0.032999999821186066},{"timestamp":1742409540000,"open":7.981,"high":7.981,"low":7.921,"close":7.921,"volume":0.15600000321865082},{"timestamp":1742409840000,"open":7.921,"high":7.921,"low":7.921,"close":7.921,"volume":0.024000000208616257},{"timestamp":1742410320000,"open":7.921,"high":7.931,"low":7.921,"close":7.931,"volume":0.04800000041723251},{"timestamp":1742410380000,"open":7.921,"high":7.921,"low":7.921,"close":7.921,"volume":0.024000000208616257},{"timestamp":1742410500000,"open":7.921,"high":7.921,"low":7.921,"close":7.921,"volume":0.024000000208616257},{"timestamp":1742410680000,"open":7.931,"high":7.931,"low":7.921,"close":7.921,"volume":0.032999999821186066},{"timestamp":1742410740000,"open":7.931,"high":7.931,"low":7.921,"close":7.921,"volume":0.04800000041723251},{"timestamp":1742411460000,"open":7.931,"high":7.931,"low":7.931,"close":7.931,"volume":0.012000000104308128},{"timestamp":1742411700000,"open":7.971,"high":7.971,"low":7.971,"close":7.971,"volume":0.04800000041723251},{"timestamp":1742411760000,"open":7.951,"high":7.951,"low":7.951,"close":7.951,"volume":0.024000000208616257},{"timestamp":1742411820000,"open":7.921,"high":7.921,"low":7.921,"close":7.921,"volume":0.024000000208616257},{"timestamp":1742412180000,"open":7.921,"high":7.921,"low":7.921,"close":7.921,"volume":0.024000000208616257},{"timestamp":1742412480000,"open":7.921,"high":7.921,"low":7.901,"close":7.901,"volume":0.05700000002980232},{"timestamp":1742412600000,"open":7.872,"high":7.872,"low":7.872,"close":7.872,"volume":0.024000000208616257},{"timestamp":1742412660000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.024000000208616257},{"timestamp":1742412780000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.04800000041723251},{"timestamp":1742413020000,"open":7.901,"high":7.901,"low":7.901,"close":7.901,"volume":0.008999999612569809},{"timestamp":1742413080000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.024000000208616257},{"timestamp":1742413140000,"open":7.891,"high":7.901,"low":7.891,"close":7.892,"volume":0.11999999731779099},{"timestamp":1742413260000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.024000000208616257},{"timestamp":1742413320000,"open":7.891,"high":7.891,"low":7.871,"close":7.871,"volume":0.07199999690055847},{"timestamp":1742413380000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.008999999612569809},{"timestamp":1742413440000,"open":7.901,"high":7.931,"low":7.871,"close":7.872,"volume":0.1860000044107437},{"timestamp":1742413500000,"open":7.891,"high":7.891,"low":7.891,"close":7.891,"volume":0.008999999612569809},{"timestamp":1742413560000,"open":7.921,"high":7.921,"low":7.921,"close":7.921,"volume":0.008999999612569809},{"timestamp":1742413740000,"open":7.871,"high":7.871,"low":7.871,"close":7.871,"volume":0.024000000208616257},{"timestamp":1742413800000,"open":7.872,"high":7.872,"low":7.871,"close":7.871,"volume":0.04800000041723251},{"timestamp":1742413980000,"open":7.872,"high":7.872,"low":7.861,"close":7.861,"volume":0.04800000041723251},{"timestamp":1742414340000,"open":7.842,"high":7.842,"low":7.842,"close":7.842,"volume":0.04800000041723251}]