[{"timestamp":1742391000000,"open":127.327,"high":127.327,"low":126.827,"close":126.827,"volume":0.014399999752640724},{"timestamp":1742391060000,"open":126.597,"high":126.597,"low":125.857,"close":126.007,"volume":0.012000000104308128},{"timestamp":1742391180000,"open":126.767,"high":127.197,"low":126.537,"close":127.197,"volume":0.012900000438094139},{"timestamp":1742391300000,"open":126.537,"high":127.437,"low":126.537,"close":127.157,"volume":0.006599999964237213},{"timestamp":1742391360000,"open":126.967,"high":127.817,"low":126.967,"close":127.817,"volume":0.00570000009611249},{"timestamp":1742391420000,"open":127.957,"high":127.957,"low":127.797,"close":127.797,"volume":0.004800000227987766},{"timestamp":1742391600000,"open":128.117,"high":128.117,"low":127.797,"close":127.797,"volume":0.004800000227987766},{"timestamp":1742391660000,"open":127.797,"high":127.797,"low":127.287,"close":127.287,"volume":0.019200000911951065},{"timestamp":1742391720000,"open":127.287,"high":127.577,"low":127.287,"close":127.577,"volume":0.008999999612569809},{"timestamp":1742391780000,"open":127.617,"high":127.617,"low":127.087,"close":127.087,"volume":0.008100000210106373},{"timestamp":1742391840000,"open":126.927,"high":126.927,"low":126.927,"close":126.927,"volume":0.002400000113993883},{"timestamp":1742391900000,"open":126.927,"high":126.927,"low":126.927,"close":126.927,"volume":0.002400000113993883},{"timestamp":1742391960000,"open":127.277,"high":127.277,"low":127.277,"close":127.277,"volume":0.00570000009611249},{"timestamp":1742392020000,"open":127.527,"high":127.527,"low":127.307,"close":127.307,"volume":0.004800000227987766},{"timestamp":1742392080000,"open":126.907,"high":127.567,"low":126.907,"close":127.567,"volume":0.00570000009611249},{"timestamp":1742392140000,"open":127.647,"high":127.737,"low":127.637,"close":127.737,"volume":0.007199999876320362},{"timestamp":1742392200000,"open":127.737,"high":127.747,"low":127.637,"close":127.637,"volume":0.007199999876320362},{"timestamp":1742392260000,"open":127.637,"high":127.637,"low":127.637,"close":127.637,"volume":0.002400000113993883},{"timestamp":1742392380000,"open":127.207,"high":127.477,"low":127.207,"close":127.477,"volume":0.01769999973475933},{"timestamp":1742392440000,"open":127.477,"high":127.477,"low":127.207,"close":127.207,"volume":0.010499999858438969},{"timestamp":1742392500000,"open":127.207,"high":127.527,"low":127.207,"close":127.527,"volume":0.010499999858438969},{"timestamp":1742392560000,"open":127.527,"high":127.527,"low":127.427,"close":127.527,"volume":0.009600000455975533},{"timestamp":1742392620000,"open":127.527,"high":127.527,"low":127.427,"close":127.427,"volume":0.012000000104308128},{"timestamp":1742392740000,"open":127.427,"high":127.467,"low":127.427,"close":127.467,"volume":0.004800000227987766},{"timestamp":1742392800000,"open":127.537,"high":127.537,"low":127.537,"close":127.537,"volume":0.00570000009611249},{"timestamp":1742392860000,"open":127.537,"high":127.557,"low":127.427,"close":127.437,"volume":0.014399999752640724},{"timestamp":1742392980000,"open":127.437,"high":127.437,"low":127.437,"close":127.437,"volume":0.002400000113993883},{"timestamp":1742393040000,"open":127.437,"high":127.447,"low":127.207,"close":127.207,"volume":0.012000000104308128},{"timestamp":1742393100000,"open":127.207,"high":127.207,"low":127.207,"close":127.207,"volume":0.009600000455975533},{"timestamp":1742393160000,"open":127.257,"high":127.257,"low":127.207,"close":127.207,"volume":0.004800000227987766},{"timestamp":1742393220000,"open":127.347,"high":127.347,"low":127.207,"close":127.207,"volume":0.0032999999821186066},{"timestamp":1742393280000,"open":127.307,"high":127.337,"low":127.307,"close":127.337,"volume":0.0032999999821186066},{"timestamp":1742393340000,"open":127.357,"high":127.547,"low":127.357,"close":127.547,"volume":0.008999999612569809},{"timestamp":1742393460000,"open":127.317,"high":127.437,"low":127.317,"close":127.317,"volume":0.007199999876320362},{"timestamp":1742393520000,"open":127.317,"high":127.317,"low":127.317,"close":127.317,"volume":0.002400000113993883},{"timestamp":1742393580000,"open":127.207,"high":127.307,"low":127.207,"close":127.307,"volume":0.004800000227987766},{"timestamp":1742393760000,"open":127.387,"high":127.397,"low":127.387,"close":127.397,"volume":0.0032999999821186066},{"timestamp":1742393820000,"open":127.397,"high":127.397,"low":127.397,"close":127.397,"volume":0.002400000113993883},{"timestamp":1742393880000,"open":127.407,"high":127.417,"low":127.307,"close":127.417,"volume":0.00570000009611249},{"timestamp":1742393940000,"open":127.307,"high":127.307,"low":127.307,"close":127.307,"volume":0.002400000113993883},{"timestamp":1742394000000,"open":127.307,"high":127.307,"low":127.307,"close":127.307,"volume":0.002400000113993883},{"timestamp":1742394060000,"open":127.377,"high":127.377,"low":127.377,"close":127.377,"volume":0.0008999999845400453},{"timestamp":1742394120000,"open":127.307,"high":127.657,"low":127.307,"close":127.567,"volume":0.010499999858438969},{"timestamp":1742394180000,"open":127.567,"high":127.737,"low":127.567,"close":127.737,"volume":0.007199999876320362},{"timestamp":1742394240000,"open":127.747,"high":127.747,"low":127.567,"close":127.567,"volume":0.012000000104308128},{"timestamp":1742394300000,"open":127.807,"high":127.807,"low":127.567,"close":127.567,"volume":0.004800000227987766},{"timestamp":1742394360000,"open":127.567,"high":127.967,"low":127.567,"close":127.967,"volume":0.01679999940097332},{"timestamp":1742394420000,"open":127.907,"high":127.967,"low":127.907,"close":127.907,"volume":0.02879999950528145},{"timestamp":1742394480000,"open":127.907,"high":127.917,"low":127.907,"close":127.907,"volume":0.007199999876320362},{"timestamp":1742394540000,"open":127.947,"high":127.947,"low":127.947,"close":127.947,"volume":0.002400000113993883},{"timestamp":1742394600000,"open":127.967,"high":127.967,"low":127.967,"close":127.967,"volume":0.002400000113993883},{"timestamp":1742394660000,"open":128.017,"high":128.017,"low":127.947,"close":127.947,"volume":0.0032999999821186066},{"timestamp":1742394780000,"open":127.997,"high":128.027,"low":127.997,"close":128.027,"volume":0.004800000227987766},{"timestamp":1742394840000,"open":127.997,"high":128.007,"low":127.887,"close":128.007,"volume":0.009600000455975533},{"timestamp":1742394960000,"open":127.887,"high":127.887,"low":127.887,"close":127.887,"volume":0.002400000113993883},{"timestamp":1742395020000,"open":127.817,"high":127.817,"low":127.817,"close":127.817,"volume":0.002400000113993883},{"timestamp":1742395080000,"open":127.817,"high":127.817,"low":127.767,"close":127.767,"volume":0.00570000009611249},{"timestamp":1742395200000,"open":127.827,"high":127.827,"low":127.827,"close":127.827,"volume":0.002400000113993883},{"timestamp":1742395260000,"open":127.657,"high":127.667,"low":127.657,"close":127.667,"volume":0.009600000455975533},{"timestamp":1742395320000,"open":127.657,"high":127.657,"low":127.657,"close":127.657,"volume":0.004800000227987766},{"timestamp":1742395380000,"open":127.667,"high":127.667,"low":127.497,"close":127.497,"volume":0.008100000210106373},{"timestamp":1742395440000,"open":127.497,"high":127.497,"low":127.497,"close":127.497,"volume":0.004800000227987766},{"timestamp":1742395500000,"open":127.497,"high":127.497,"low":127.497,"close":127.497,"volume":0.004800000227987766},{"timestamp":1742395560000,"open":127.497,"high":127.497,"low":127.127,"close":127.127,"volume":0.010499999858438969},{"timestamp":1742395620000,"open":127.127,"high":127.377,"low":127.127,"close":127.367,"volume":0.024000000208616257},{"timestamp":1742395740000,"open":127.467,"high":127.517,"low":127.417,"close":127.417,"volume":0.01080000028014183},{"timestamp":1742395800000,"open":127.417,"high":127.527,"low":127.417,"close":127.417,"volume":0.007199999876320362},{"timestamp":1742395860000,"open":127.437,"high":127.527,"low":127.437,"close":127.527,"volume":0.009600000455975533},{"timestamp":1742395920000,"open":127.527,"high":127.527,"low":127.437,"close":127.437,"volume":0.0032999999821186066},{"timestamp":1742395980000,"open":127.367,"high":127.367,"low":127.367,"close":127.367,"volume":0.002400000113993883},{"timestamp":1742396040000,"open":127.367,"high":127.367,"low":127.337,"close":127.337,"volume":0.004800000227987766},{"timestamp":1742396100000,"open":127.347,"high":127.347,"low":127.347,"close":127.347,"volume":0.002400000113993883},{"timestamp":1742396160000,"open":127.347,"high":127.347,"low":127.317,"close":127.317,"volume":0.007199999876320362},{"timestamp":1742396220000,"open":127.327,"high":127.347,"low":127.317,"close":127.347,"volume":0.00570000009611249},{"timestamp":1742396280000,"open":127.357,"high":127.397,"low":127.357,"close":127.357,"volume":0.007199999876320362},{"timestamp":1742396340000,"open":127.437,"high":127.437,"low":127.357,"close":127.367,"volume":0.012000000104308128},{"timestamp":1742396400000,"open":127.357,"high":127.377,"low":127.357,"close":127.377,"volume":0.0032999999821186066},{"timestamp":1742396460000,"open":127.447,"high":127.507,"low":127.447,"close":127.447,"volume":0.010499999858438969},{"timestamp":1742396520000,"open":127.607,"high":127.687,"low":127.447,"close":127.687,"volume":0.00989999994635582},{"timestamp":1742396580000,"open":127.727,"high":127.727,"low":127.727,"close":127.727,"volume":0.002400000113993883},{"timestamp":1742396640000,"open":127.687,"high":127.697,"low":127.687,"close":127.697,"volume":0.004800000227987766},{"timestamp":1742396760000,"open":127.767,"high":127.857,"low":127.767,"close":127.857,"volume":0.023399999365210533},{"timestamp":1742396820000,"open":127.987,"high":128.017,"low":127.877,"close":127.907,"volume":0.032099999487400055},{"timestamp":1742396880000,"open":127.987,"high":127.987,"low":127.877,"close":127.877,"volume":0.00570000009611249},{"timestamp":1742396940000,"open":127.967,"high":128.057,"low":127.967,"close":128.057,"volume":0.01769999973475933},{"timestamp":1742397120000,"open":128.127,"high":128.197,"low":128.127,"close":128.197,"volume":0.01679999940097332},{"timestamp":1742397180000,"open":128.197,"high":128.197,"low":128.057,"close":128.097,"volume":0.010499999858438969},{"timestamp":1742397240000,"open":128.117,"high":128.177,"low":128.117,"close":128.177,"volume":0.019200000911951065},{"timestamp":1742397300000,"open":128.177,"high":128.177,"low":128.177,"close":128.177,"volume":0.004800000227987766},{"timestamp":1742397420000,"open":128.147,"high":128.147,"low":128.097,"close":128.097,"volume":0.00570000009611249},{"timestamp":1742397480000,"open":128.057,"high":128.097,"low":128.047,"close":128.047,"volume":0.007199999876320362},{"timestamp":1742397600000,"open":128.057,"high":128.057,"low":128.057,"close":128.057,"volume":0.0008999999845400453},{"timestamp":1742397660000,"open":128.067,"high":128.167,"low":128.067,"close":128.167,"volume":0.020099999383091927},{"timestamp":1742397720000,"open":128.177,"high":128.187,"low":128.177,"close":128.187,"volume":0.00570000009611249},{"timestamp":1742397780000,"open":128.127,"high":128.127,"low":128.107,"close":128.107,"volume":0.014399999752640724},{"timestamp":1742397840000,"open":128.107,"high":128.107,"low":128.107,"close":128.107,"volume":0.002400000113993883},{"timestamp":1742397960000,"open":128.107,"high":128.107,"low":128.107,"close":128.107,"volume":0.009600000455975533},{"timestamp":1742398020000,"open":128.107,"high":128.107,"low":128.107,"close":128.107,"volume":0.007199999876320362},{"timestamp":1742398080000,"open":128.107,"high":128.107,"low":128.107,"close":128.107,"volume":0.004800000227987766},{"timestamp":1742398140000,"open":128.107,"high":128.107,"low":127.967,"close":127.967,"volume":0.010499999858438969},{"timestamp":1742398200000,"open":127.967,"high":128.037,"low":127.967,"close":128.037,"volume":0.008100000210106373},{"timestamp":1742398260000,"open":128.037,"high":128.037,"low":128.037,"close":128.037,"volume":0.002400000113993883},{"timestamp":1742398320000,"open":128.077,"high":128.077,"low":128.077,"close":128.077,"volume":0.002400000113993883},{"timestamp":1742398380000,"open":128.087,"high":128.097,"low":127.967,"close":127.967,"volume":0.008100000210106373},{"timestamp":1742398440000,"open":128.037,"high":128.037,"low":127.967,"close":127.967,"volume":0.00570000009611249},{"timestamp":1742398500000,"open":127.987,"high":127.987,"low":127.887,"close":127.887,"volume":0.016200000420212746},{"timestamp":1742398560000,"open":127.887,"high":127.887,"low":127.827,"close":127.827,"volume":0.014399999752640724},{"timestamp":1742398620000,"open":127.827,"high":127.827,"low":127.827,"close":127.827,"volume":0.002400000113993883},{"timestamp":1742398680000,"open":127.837,"high":127.837,"low":127.837,"close":127.837,"volume":0.0008999999845400453},{"timestamp":1742398740000,"open":127.837,"high":127.837,"low":127.837,"close":127.837,"volume":0.002400000113993883},{"timestamp":1742398800000,"open":127.807,"high":127.807,"low":127.807,"close":127.807,"volume":0.002400000113993883},{"timestamp":1742398860000,"open":127.807,"high":127.807,"low":127.807,"close":127.807,"volume":0.002400000113993883},{"timestamp":1742398920000,"open":127.817,"high":127.827,"low":127.817,"close":127.827,"volume":0.004800000227987766},{"timestamp":1742399040000,"open":127.837,"high":127.857,"low":127.837,"close":127.857,"volume":0.007199999876320362},{"timestamp":1742399100000,"open":127.867,"high":127.877,"low":127.867,"close":127.877,"volume":0.004800000227987766},{"timestamp":1742399160000,"open":127.887,"high":127.937,"low":127.887,"close":127.937,"volume":0.008999999612569809},{"timestamp":1742399220000,"open":127.947,"high":128.007,"low":127.947,"close":128.007,"volume":0.01679999940097332},{"timestamp":1742399280000,"open":128.017,"high":128.117,"low":128.017,"close":128.067,"volume":0.016200000420212746},{"timestamp":1742399340000,"open":128.077,"high":128.097,"low":128.067,"close":128.097,"volume":0.010499999858438969},{"timestamp":1742399400000,"open":128.097,"high":128.157,"low":128.097,"close":128.157,"volume":0.007199999876320362},{"timestamp":1742399460000,"open":128.167,"high":128.177,"low":128.167,"close":128.177,"volume":0.004800000227987766},{"timestamp":1742399580000,"open":128.187,"high":128.237,"low":128.187,"close":128.237,"volume":0.01140000019222498},{"timestamp":1742399640000,"open":128.247,"high":128.347,"low":128.247,"close":128.317,"volume":0.015300000086426735},{"timestamp":1742399700000,"open":128.317,"high":128.317,"low":128.317,"close":128.317,"volume":0.002400000113993883},{"timestamp":1742399760000,"open":128.197,"high":128.237,"low":128.197,"close":128.237,"volume":0.007199999876320362},{"timestamp":1742399820000,"open":128.237,"high":128.237,"low":128.167,"close":128.207,"volume":0.01140000019222498},{"timestamp":1742399880000,"open":128.207,"high":128.217,"low":128.207,"close":128.217,"volume":0.007199999876320362},{"timestamp":1742399940000,"open":128.207,"high":128.297,"low":128.207,"close":128.297,"volume":0.014399999752640724},{"timestamp":1742400000000,"open":128.277,"high":128.277,"low":128.277,"close":128.277,"volume":0.002400000113993883},{"timestamp":1742400060000,"open":128.247,"high":128.247,"low":128.227,"close":128.227,"volume":0.004800000227987766},{"timestamp":1742400120000,"open":128.237,"high":128.287,"low":128.237,"close":128.287,"volume":0.01140000019222498},{"timestamp":1742400180000,"open":128.297,"high":128.297,"low":128.297,"close":128.297,"volume":0.002400000113993883},{"timestamp":1742400300000,"open":128.307,"high":128.327,"low":128.307,"close":128.327,"volume":0.008100000210106373},{"timestamp":1742400360000,"open":128.337,"high":128.337,"low":128.337,"close":128.337,"volume":0.002400000113993883},{"timestamp":1742400480000,"open":128.347,"high":128.347,"low":128.347,"close":128.347,"volume":0.002400000113993883},{"timestamp":1742400540000,"open":128.337,"high":128.337,"low":128.167,"close":128.337,"volume":0.019200000911951065},{"timestamp":1742400600000,"open":128.337,"high":128.347,"low":128.337,"close":128.347,"volume":0.007199999876320362},{"timestamp":1742400720000,"open":128.357,"high":128.357,"low":128.357,"close":128.357,"volume":0.002400000113993883},{"timestamp":1742401020000,"open":128.367,"high":128.367,"low":128.367,"close":128.367,"volume":0.0008999999845400453},{"timestamp":1742401080000,"open":128.347,"high":128.387,"low":128.287,"close":128.347,"volume":0.012299999594688416},{"timestamp":1742401140000,"open":128.397,"high":128.417,"low":128.367,"close":128.417,"volume":0.014399999752640724},{"timestamp":1742401200000,"open":128.417,"high":128.417,"low":128.237,"close":128.337,"volume":0.017100000753998756},{"timestamp":1742401320000,"open":128.337,"high":128.357,"low":128.337,"close":128.357,"volume":0.00570000009611249},{"timestamp":1742401380000,"open":128.327,"high":128.347,"low":128.327,"close":128.347,"volume":0.009600000455975533},{"timestamp":1742401440000,"open":128.347,"high":128.347,"low":128.157,"close":128.197,"volume":0.016200000420212746},{"timestamp":1742401560000,"open":128.177,"high":128.207,"low":128.177,"close":128.207,"volume":0.009600000455975533},{"timestamp":1742401620000,"open":128.217,"high":128.217,"low":128.217,"close":128.217,"volume":0.002400000113993883},{"timestamp":1742401680000,"open":128.227,"high":128.237,"low":128.197,"close":128.197,"volume":0.010499999858438969},{"timestamp":1742401740000,"open":128.207,"high":128.317,"low":128.207,"close":128.317,"volume":0.020099999383091927},{"timestamp":1742401860000,"open":128.267,"high":128.267,"low":128.247,"close":128.247,"volume":0.009600000455975533},{"timestamp":1742401980000,"open":128.207,"high":128.207,"low":128.207,"close":128.207,"volume":0.002400000113993883},{"timestamp":1742402040000,"open":128.207,"high":128.207,"low":128.207,"close":128.207,"volume":0.002400000113993883},{"timestamp":1742402220000,"open":128.177,"high":128.177,"low":128.177,"close":128.177,"volume":0.012000000104308128},{"timestamp":1742402580000,"open":128.197,"high":128.197,"low":128.197,"close":128.197,"volume":0.002400000113993883},{"timestamp":1742402640000,"open":128.177,"high":128.177,"low":128.177,"close":128.177,"volume":0.002400000113993883},{"timestamp":1742402700000,"open":128.187,"high":128.187,"low":128.187,"close":128.187,"volume":0.0008999999845400453},{"timestamp":1742402760000,"open":128.167,"high":128.167,"low":128.167,"close":128.167,"volume":0.002400000113993883},{"timestamp":1742402820000,"open":128.177,"high":128.177,"low":128.167,"close":128.177,"volume":0.007199999876320362},{"timestamp":1742402940000,"open":128.187,"high":128.187,"low":128.187,"close":128.187,"volume":0.002400000113993883},{"timestamp":1742403000000,"open":128.197,"high":128.197,"low":128.197,"close":128.197,"volume":0.002400000113993883},{"timestamp":1742403060000,"open":128.197,"high":128.217,"low":128.197,"close":128.217,"volume":0.004800000227987766},{"timestamp":1742403180000,"open":128.227,"high":128.227,"low":128.227,"close":128.227,"volume":0.0008999999845400453},{"timestamp":1742403420000,"open":128.167,"high":128.167,"low":128.087,"close":128.087,"volume":0.012000000104308128},{"timestamp":1742403480000,"open":128.147,"high":128.197,"low":128.147,"close":128.197,"volume":0.006599999964237213},{"timestamp":1742403600000,"open":128.207,"high":128.297,"low":128.207,"close":128.297,"volume":0.015300000086426735},{"timestamp":1742403660000,"open":128.287,"high":128.297,"low":128.237,"close":128.237,"volume":0.007199999876320362},{"timestamp":1742403720000,"open":128.237,"high":128.237,"low":128.127,"close":128.127,"volume":0.014399999752640724},{"timestamp":1742403780000,"open":128.167,"high":128.167,"low":128.037,"close":128.147,"volume":0.01860000006854534},{"timestamp":1742403840000,"open":128.037,"high":128.037,"low":127.927,"close":127.927,"volume":0.012000000104308128},{"timestamp":1742403900000,"open":127.957,"high":127.957,"low":127.727,"close":127.727,"volume":0.010499999858438969},{"timestamp":1742403960000,"open":127.727,"high":127.767,"low":127.727,"close":127.727,"volume":0.01769999973475933},{"timestamp":1742404020000,"open":127.727,"high":127.727,"low":127.727,"close":127.727,"volume":0.007199999876320362},{"timestamp":1742404080000,"open":127.797,"high":127.797,"low":127.797,"close":127.797,"volume":0.002400000113993883},{"timestamp":1742404200000,"open":127.777,"high":127.817,"low":127.777,"close":127.817,"volume":0.004800000227987766},{"timestamp":1742404260000,"open":127.817,"high":127.817,"low":127.797,"close":127.797,"volume":0.004800000227987766},{"timestamp":1742404320000,"open":127.787,"high":127.797,"low":127.717,"close":127.727,"volume":0.008100000210106373},{"timestamp":1742404380000,"open":127.707,"high":127.707,"low":127.707,"close":127.707,"volume":0.002400000113993883},{"timestamp":1742404440000,"open":127.647,"high":127.657,"low":127.607,"close":127.607,"volume":0.012000000104308128},{"timestamp":1742404500000,"open":127.607,"high":127.607,"low":127.557,"close":127.557,"volume":0.004800000227987766},{"timestamp":1742404560000,"open":127.537,"high":127.537,"low":127.377,"close":127.377,"volume":0.02250000089406967},{"timestamp":1742404620000,"open":127.537,"high":127.537,"low":127.537,"close":127.537,"volume":0.002400000113993883},{"timestamp":1742404680000,"open":127.587,"high":127.587,"low":127.587,"close":127.587,"volume":0.0008999999845400453},{"timestamp":1742404740000,"open":127.537,"high":127.587,"low":127.437,"close":127.587,"volume":0.01769999973475933},{"timestamp":1742404800000,"open":127.557,"high":127.567,"low":127.557,"close":127.567,"volume":0.004800000227987766},{"timestamp":1742404860000,"open":127.537,"high":127.537,"low":127.537,"close":127.537,"volume":0.002400000113993883},{"timestamp":1742404920000,"open":127.477,"high":127.567,"low":127.477,"close":127.567,"volume":0.004800000227987766},{"timestamp":1742404980000,"open":127.477,"high":127.537,"low":127.477,"close":127.537,"volume":0.0032999999821186066},{"timestamp":1742405040000,"open":127.547,"high":127.727,"low":127.547,"close":127.727,"volume":0.012000000104308128},{"timestamp":1742405100000,"open":127.717,"high":127.737,"low":127.657,"close":127.737,"volume":0.02250000089406967},{"timestamp":1742405160000,"open":127.747,"high":127.747,"low":127.747,"close":127.747,"volume":0.002400000113993883},{"timestamp":1742405220000,"open":127.747,"high":127.747,"low":127.747,"close":127.747,"volume":0.004800000227987766},{"timestamp":1742405400000,"open":127.737,"high":127.737,"low":127.667,"close":127.727,"volume":0.012000000104308128},{"timestamp":1742405460000,"open":127.737,"high":127.737,"low":127.737,"close":127.737,"volume":0.002400000113993883},{"timestamp":1742405580000,"open":127.747,"high":127.797,"low":127.747,"close":127.797,"volume":0.024000000208616257},{"timestamp":1742405640000,"open":127.797,"high":127.837,"low":127.797,"close":127.837,"volume":0.014399999752640724},{"timestamp":1742405700000,"open":127.847,"high":127.937,"low":127.847,"close":127.937,"volume":0.020099999383091927},{"timestamp":1742405760000,"open":127.947,"high":127.967,"low":127.947,"close":127.967,"volume":0.007199999876320362},{"timestamp":1742405820000,"open":127.967,"high":127.977,"low":127.967,"close":127.977,"volume":0.009600000455975533},{"timestamp":1742406060000,"open":127.907,"high":127.907,"low":127.907,"close":127.907,"volume":0.004800000227987766},{"timestamp":1742406120000,"open":127.907,"high":127.907,"low":127.727,"close":127.727,"volume":0.019500000402331352},{"timestamp":1742406180000,"open":127.747,"high":127.747,"low":127.747,"close":127.747,"volume":0.007199999876320362},{"timestamp":1742406240000,"open":127.727,"high":127.727,"low":127.727,"close":127.727,"volume":0.007199999876320362},{"timestamp":1742406360000,"open":127.727,"high":127.727,"low":127.647,"close":127.647,"volume":0.02250000089406967},{"timestamp":1742406420000,"open":127.647,"high":127.647,"low":127.307,"close":127.427,"volume":0.01140000019222498},{"timestamp":1742406480000,"open":127.347,"high":127.487,"low":127.347,"close":127.407,"volume":0.014399999752640724},{"timestamp":1742406540000,"open":127.417,"high":127.417,"low":127.417,"close":127.417,"volume":0.0008999999845400453},{"timestamp":1742406600000,"open":127.397,"high":127.397,"low":127.397,"close":127.397,"volume":0.002400000113993883},{"timestamp":1742406660000,"open":127.397,"high":127.447,"low":127.397,"close":127.397,"volume":0.009600000455975533},{"timestamp":1742406720000,"open":127.397,"high":127.407,"low":127.397,"close":127.407,"volume":0.007199999876320362},{"timestamp":1742406780000,"open":127.407,"high":127.407,"low":127.407,"close":127.407,"volume":0.002400000113993883},{"timestamp":1742406840000,"open":127.417,"high":127.417,"low":127.417,"close":127.417,"volume":0.002400000113993883},{"timestamp":1742406900000,"open":127.417,"high":127.417,"low":127.417,"close":127.417,"volume":0.002400000113993883},{"timestamp":1742406960000,"open":127.417,"high":127.417,"low":127.417,"close":127.417,"volume":0.004800000227987766},{"timestamp":1742407020000,"open":127.417,"high":127.417,"low":127.417,"close":127.417,"volume":0.009600000455975533},{"timestamp":1742407080000,"open":127.417,"high":127.417,"low":127.417,"close":127.417,"volume":0.002400000113993883},{"timestamp":1742407140000,"open":127.387,"high":127.397,"low":127.317,"close":127.397,"volume":0.007199999876320362},{"timestamp":1742407200000,"open":127.307,"high":127.367,"low":126.597,"close":127.247,"volume":0.058800000697374344},{"timestamp":1742407260000,"open":127.247,"high":127.407,"low":127.247,"close":127.407,"volume":0.008100000210106373},{"timestamp":1742407320000,"open":127.207,"high":127.307,"low":127.207,"close":127.307,"volume":0.009600000455975533},{"timestamp":1742407380000,"open":127.307,"high":127.437,"low":127.307,"close":127.437,"volume":0.025800000876188278},{"timestamp":1742407440000,"open":127.457,"high":127.497,"low":127.457,"close":127.497,"volume":0.01769999973475933},{"timestamp":1742407500000,"open":127.497,"high":127.517,"low":127.327,"close":127.477,"volume":0.02280000038444996},{"timestamp":1742407560000,"open":127.327,"high":127.407,"low":127.327,"close":127.327,"volume":0.014399999752640724},{"timestamp":1742407620000,"open":127.327,"high":127.327,"low":127.327,"close":127.327,"volume":0.004800000227987766},{"timestamp":1742407680000,"open":127.407,"high":127.407,"low":127.407,"close":127.407,"volume":0.004800000227987766},{"timestamp":1742407740000,"open":127.417,"high":127.427,"low":127.417,"close":127.427,"volume":0.0017999999690800905},{"timestamp":1742407800000,"open":127.427,"high":127.537,"low":127.427,"close":127.537,"volume":0.007199999876320362},{"timestamp":1742407860000,"open":127.427,"high":127.607,"low":127.427,"close":127.607,"volume":0.012000000104308128},{"timestamp":1742407920000,"open":127.597,"high":127.667,"low":127.427,"close":127.667,"volume":0.02250000089406967},{"timestamp":1742407980000,"open":127.667,"high":127.727,"low":127.667,"close":127.727,"volume":0.014399999752640724},{"timestamp":1742408040000,"open":127.727,"high":127.737,"low":127.727,"close":127.737,"volume":0.004800000227987766},{"timestamp":1742408100000,"open":127.747,"high":127.757,"low":127.747,"close":127.757,"volume":0.0032999999821186066},{"timestamp":1742408160000,"open":127.767,"high":127.777,"low":127.767,"close":127.777,"volume":0.0032999999821186066},{"timestamp":1742408220000,"open":127.757,"high":127.757,"low":127.617,"close":127.617,"volume":0.015300000086426735},{"timestamp":1742408280000,"open":127.667,"high":127.677,"low":127.627,"close":127.677,"volume":0.00570000009611249},{"timestamp":1742408340000,"open":127.687,"high":127.687,"low":127.677,"close":127.677,"volume":0.008100000210106373},{"timestamp":1742408400000,"open":127.687,"high":127.747,"low":127.687,"close":127.747,"volume":0.010499999858438969},{"timestamp":1742408460000,"open":127.747,"high":127.747,"low":127.747,"close":127.747,"volume":0.002400000113993883},{"timestamp":1742408520000,"open":127.757,"high":127.767,"low":127.757,"close":127.767,"volume":0.007199999876320362},{"timestamp":1742408580000,"open":127.767,"high":127.767,"low":127.727,"close":127.737,"volume":0.008100000210106373},{"timestamp":1742408640000,"open":127.797,"high":127.797,"low":127.797,"close":127.797,"volume":0.004800000227987766},{"timestamp":1742408700000,"open":127.737,"high":127.737,"low":127.737,"close":127.737,"volume":0.012000000104308128},{"timestamp":1742408760000,"open":127.737,"high":127.737,"low":127.737,"close":127.737,"volume":0.002400000113993883},{"timestamp":1742408820000,"open":127.747,"high":127.757,"low":127.687,"close":127.687,"volume":0.009600000455975533},{"timestamp":1742408880000,"open":127.647,"high":127.647,"low":127.617,"close":127.617,"volume":0.014399999752640724},{"timestamp":1742408940000,"open":127.617,"high":127.617,"low":127.617,"close":127.617,"volume":0.004800000227987766},{"timestamp":1742409000000,"open":127.627,"high":127.757,"low":127.627,"close":127.757,"volume":0.02759999968111515},{"timestamp":1742409060000,"open":127.757,"high":127.967,"low":127.757,"close":127.947,"volume":0.02759999968111515},{"timestamp":1742409120000,"open":127.967,"high":128.177,"low":127.967,"close":128.177,"volume":0.0471000000834465},{"timestamp":1742409180000,"open":128.187,"high":128.197,"low":127.907,"close":127.907,"volume":0.025200000032782555},{"timestamp":1742409240000,"open":127.667,"high":127.857,"low":127.667,"close":127.667,"volume":0.01769999973475933},{"timestamp":1742409300000,"open":127.847,"high":127.867,"low":127.847,"close":127.847,"volume":0.01769999973475933},{"timestamp":1742409360000,"open":127.987,"high":127.987,"low":127.847,"close":127.907,"volume":0.016200000420212746},{"timestamp":1742409420000,"open":127.907,"high":128.047,"low":127.907,"close":128.047,"volume":0.007199999876320362},{"timestamp":1742409480000,"open":128.047,"high":128.097,"low":127.857,"close":127.877,"volume":0.025800000876188278},{"timestamp":1742409540000,"open":127.917,"high":127.927,"low":127.917,"close":127.927,"volume":0.0017999999690800905},{"timestamp":1742409600000,"open":127.927,"high":127.927,"low":127.857,"close":127.857,"volume":0.007199999876320362},{"timestamp":1742409660000,"open":127.907,"high":127.927,"low":127.907,"close":127.927,"volume":0.014700000174343586},{"timestamp":1742409720000,"open":127.927,"high":128.117,"low":127.917,"close":127.917,"volume":0.023399999365210533},{"timestamp":1742409780000,"open":127.947,"high":128.057,"low":127.947,"close":128.057,"volume":0.010499999858438969},{"timestamp":1742409840000,"open":128.107,"high":128.207,"low":128.107,"close":128.187,"volume":0.019500000402331352},{"timestamp":1742409900000,"open":128.187,"high":128.197,"low":128.187,"close":128.197,"volume":0.008100000210106373},{"timestamp":1742409960000,"open":128.197,"high":128.197,"low":128.067,"close":128.067,"volume":0.01140000019222498},{"timestamp":1742410020000,"open":128.067,"high":128.097,"low":128.067,"close":128.097,"volume":0.00570000009611249},{"timestamp":1742410080000,"open":128.107,"high":128.137,"low":128.107,"close":128.137,"volume":0.007499999832361937},{"timestamp":1742410140000,"open":128.117,"high":128.157,"low":128.117,"close":128.147,"volume":0.010499999858438969},{"timestamp":1742410200000,"open":128.107,"high":128.147,"low":128.107,"close":128.147,"volume":0.004800000227987766},{"timestamp":1742410260000,"open":128.107,"high":128.267,"low":128.107,"close":128.187,"volume":0.010499999858438969},{"timestamp":1742410320000,"open":128.197,"high":128.517,"low":128.187,"close":128.417,"volume":0.030300000682473183},{"timestamp":1742410380000,"open":128.437,"high":128.627,"low":128.417,"close":128.607,"volume":0.03150000050663948},{"timestamp":1742410440000,"open":128.537,"high":128.547,"low":128.537,"close":128.547,"volume":0.00570000009611249},{"timestamp":1742410560000,"open":128.557,"high":128.587,"low":128.547,"close":128.547,"volume":0.014399999752640724},{"timestamp":1742410620000,"open":128.597,"high":128.677,"low":128.547,"close":128.547,"volume":0.010499999858438969},{"timestamp":1742410680000,"open":128.547,"high":128.547,"low":128.397,"close":128.397,"volume":0.01769999973475933},{"timestamp":1742410740000,"open":128.367,"high":128.407,"low":128.367,"close":128.407,"volume":0.007199999876320362},{"timestamp":1742410800000,"open":128.407,"high":128.507,"low":128.407,"close":128.467,"volume":0.02850000001490116},{"timestamp":1742410860000,"open":128.467,"high":128.467,"low":128.467,"close":128.467,"volume":0.002400000113993883},{"timestamp":1742410920000,"open":128.507,"high":128.587,"low":128.507,"close":128.587,"volume":0.0032999999821186066},{"timestamp":1742411040000,"open":128.657,"high":128.747,"low":128.587,"close":128.747,"volume":0.03060000017285347},{"timestamp":1742411100000,"open":128.587,"high":128.897,"low":128.587,"close":128.897,"volume":0.025200000032782555},{"timestamp":1742411160000,"open":128.777,"high":128.807,"low":128.777,"close":128.807,"volume":0.009600000455975533},{"timestamp":1742411220000,"open":128.837,"high":128.897,"low":128.837,"close":128.897,"volume":0.006000000052154064},{"timestamp":1742411280000,"open":128.907,"high":128.907,"low":128.847,"close":128.847,"volume":0.01769999973475933},{"timestamp":1742411340000,"open":128.857,"high":129.017,"low":128.857,"close":129.017,"volume":0.013199999928474426},{"timestamp":1742411400000,"open":129.017,"high":129.087,"low":129.017,"close":129.087,"volume":0.008100000210106373},{"timestamp":1742411460000,"open":129.097,"high":129.097,"low":128.967,"close":128.967,"volume":0.014700000174343586},{"timestamp":1742411520000,"open":128.967,"high":128.967,"low":128.937,"close":128.937,"volume":0.010499999858438969},{"timestamp":1742411580000,"open":128.887,"high":128.967,"low":128.847,"close":128.847,"volume":0.01769999973475933},{"timestamp":1742411640000,"open":128.877,"high":128.907,"low":128.877,"close":128.907,"volume":0.00570000009611249},{"timestamp":1742411700000,"open":128.907,"high":128.907,"low":128.907,"close":128.907,"volume":0.002400000113993883},{"timestamp":1742411760000,"open":128.907,"high":128.907,"low":128.877,"close":128.877,"volume":0.009600000455975533},{"timestamp":1742411880000,"open":128.877,"high":128.877,"low":128.877,"close":128.877,"volume":0.002400000113993883},{"timestamp":1742411940000,"open":128.897,"high":128.897,"low":128.877,"close":128.877,"volume":0.008100000210106373},{"timestamp":1742412000000,"open":128.877,"high":128.877,"low":128.777,"close":128.777,"volume":0.010499999858438969},{"timestamp":1742412060000,"open":128.777,"high":128.787,"low":128.777,"close":128.777,"volume":0.00570000009611249},{"timestamp":1742412120000,"open":128.777,"high":128.807,"low":128.727,"close":128.727,"volume":0.023399999365210533},{"timestamp":1742412180000,"open":128.697,"high":128.697,"low":128.657,"close":128.657,"volume":0.019200000911951065},{"timestamp":1742412240000,"open":128.657,"high":128.667,"low":128.657,"close":128.667,"volume":0.01769999973475933},{"timestamp":1742412300000,"open":128.737,"high":128.747,"low":128.657,"close":128.687,"volume":0.00989999994635582},{"timestamp":1742412360000,"open":128.687,"high":128.687,"low":128.657,"close":128.657,"volume":0.014399999752640724},{"timestamp":1742412420000,"open":128.657,"high":128.657,"low":128.497,"close":128.497,"volume":0.014399999752640724},{"timestamp":1742412480000,"open":128.587,"high":128.607,"low":128.477,"close":128.477,"volume":0.015599999576807022},{"timestamp":1742412540000,"open":128.477,"high":128.477,"low":128.397,"close":128.457,"volume":0.017400000244379044},{"timestamp":1742412600000,"open":128.517,"high":128.657,"low":128.517,"close":128.657,"volume":0.00839999970048666},{"timestamp":1742412660000,"open":128.657,"high":128.657,"low":128.527,"close":128.527,"volume":0.01860000006854534},{"timestamp":1742412720000,"open":128.557,"high":128.697,"low":128.557,"close":128.697,"volume":0.02669999934732914},{"timestamp":1742412780000,"open":128.697,"high":128.737,"low":128.697,"close":128.727,"volume":0.020099999383091927},{"timestamp":1742412840000,"open":128.757,"high":128.757,"low":128.757,"close":128.757,"volume":0.0032999999821186066},{"timestamp":1742412900000,"open":128.757,"high":128.757,"low":128.457,"close":128.457,"volume":0.01860000006854534},{"timestamp":1742412960000,"open":128.457,"high":128.557,"low":128.417,"close":128.557,"volume":0.023399999365210533},{"timestamp":1742413020000,"open":128.567,"high":128.697,"low":128.557,"close":128.697,"volume":0.029100000858306885},{"timestamp":1742413080000,"open":128.757,"high":128.927,"low":128.667,"close":128.837,"volume":0.023399999365210533},{"timestamp":1742413140000,"open":128.837,"high":128.897,"low":128.787,"close":128.787,"volume":0.024299999698996544},{"timestamp":1742413200000,"open":128.787,"high":128.787,"low":128.707,"close":128.737,"volume":0.029999999329447746},{"timestamp":1742413260000,"open":128.737,"high":128.747,"low":128.707,"close":128.707,"volume":0.02669999934732914},{"timestamp":1742413320000,"open":128.707,"high":128.707,"low":128.587,"close":128.587,"volume":0.01889999955892563},{"timestamp":1742413380000,"open":128.587,"high":128.677,"low":128.587,"close":128.587,"volume":0.015300000086426735},{"timestamp":1742413440000,"open":128.697,"high":128.777,"low":128.657,"close":128.657,"volume":0.033900000154972076},{"timestamp":1742413500000,"open":128.657,"high":128.777,"low":128.657,"close":128.777,"volume":0.009600000455975533},{"timestamp":1742413560000,"open":128.777,"high":128.777,"low":128.657,"close":128.677,"volume":0.021900000050663948},{"timestamp":1742413620000,"open":128.677,"high":128.837,"low":128.677,"close":128.757,"volume":0.032099999487400055},{"timestamp":1742413680000,"open":128.757,"high":128.927,"low":128.707,"close":128.867,"volume":0.03449999913573265},{"timestamp":1742413740000,"open":128.837,"high":128.887,"low":128.837,"close":128.887,"volume":0.03449999913573265},{"timestamp":1742413800000,"open":128.887,"high":128.887,"low":128.627,"close":128.627,"volume":0.02850000001490116},{"timestamp":1742413860000,"open":128.627,"high":128.627,"low":128.467,"close":128.487,"volume":0.0414000004529953},{"timestamp":1742413920000,"open":128.547,"high":128.627,"low":128.477,"close":128.517,"volume":0.030899999663233757},{"timestamp":1742413980000,"open":128.517,"high":128.577,"low":128.477,"close":128.547,"volume":0.03150000050663948},{"timestamp":1742414040000,"open":128.607,"high":128.607,"low":128.547,"close":128.567,"volume":0.010499999858438969},{"timestamp":1742414100000,"open":128.607,"high":128.657,"low":128.397,"close":128.397,"volume":0.061500001698732376},{"timestamp":1742414160000,"open":128.577,"high":128.717,"low":128.547,"close":128.687,"volume":0.093299999833107},{"timestamp":1742414220000,"open":128.687,"high":128.687,"low":128.587,"close":128.587,"volume":0.05939999967813492},{"timestamp":1742414280000,"open":128.587,"high":128.747,"low":128.587,"close":128.747,"volume":0.12269999831914902},{"timestamp":1742414340000,"open":128.747,"high":128.817,"low":128.337,"close":128.337,"volume":0.13289999961853027}]