[{"timestamp":1742394600000,"open":16.828,"high":16.838,"low":16.828,"close":16.838,"volume":0.060600001364946365},{"timestamp":1742394660000,"open":16.828,"high":16.838,"low":16.828,"close":16.838,"volume":0.060600001364946365},{"timestamp":1742394720000,"open":16.848,"high":16.858,"low":16.847,"close":16.857,"volume":0.21209999918937683},{"timestamp":1742394840000,"open":16.847,"high":16.858,"low":16.847,"close":16.857,"volume":0.12120000272989273},{"timestamp":1742394960000,"open":16.848,"high":16.848,"low":16.757,"close":16.797,"volume":0.3939000070095062},{"timestamp":1742395020000,"open":16.798,"high":16.817,"low":16.798,"close":16.817,"volume":0.1817999929189682},{"timestamp":1742395080000,"open":16.807,"high":16.807,"low":16.807,"close":16.807,"volume":0.030300000682473183},{"timestamp":1742395140000,"open":16.797,"high":16.798,"low":16.797,"close":16.798,"volume":0.0908999964594841},{"timestamp":1742395200000,"open":16.787,"high":16.797,"low":16.787,"close":16.797,"volume":0.060600001364946365},{"timestamp":1742395260000,"open":16.808,"high":16.847,"low":16.797,"close":16.847,"volume":0.42419999837875366},{"timestamp":1742395320000,"open":16.857,"high":16.857,"low":16.827,"close":16.848,"volume":0.5151000022888184},{"timestamp":1742395380000,"open":16.857,"high":16.857,"low":16.838,"close":16.838,"volume":0.21209999918937683},{"timestamp":1742395440000,"open":16.847,"high":16.847,"low":16.847,"close":16.847,"volume":0.030300000682473183},{"timestamp":1742395500000,"open":16.847,"high":16.858,"low":16.847,"close":16.858,"volume":0.15150000154972076},{"timestamp":1742395560000,"open":16.857,"high":16.878,"low":16.848,"close":16.848,"volume":0.30300000309944153},{"timestamp":1742395620000,"open":16.837,"high":16.848,"low":16.817,"close":16.837,"volume":0.15150000154972076},{"timestamp":1742395680000,"open":16.787,"high":16.807,"low":16.787,"close":16.807,"volume":0.30300000309944153},{"timestamp":1742395800000,"open":16.798,"high":16.798,"low":16.797,"close":16.797,"volume":0.060600001364946365},{"timestamp":1742395860000,"open":16.797,"high":16.808,"low":16.797,"close":16.807,"volume":0.12120000272989273},{"timestamp":1742395920000,"open":16.798,"high":16.807,"low":16.797,"close":16.797,"volume":0.0908999964594841},{"timestamp":1742395980000,"open":16.788,"high":16.797,"low":16.788,"close":16.797,"volume":0.060600001364946365},{"timestamp":1742396040000,"open":16.788,"high":16.788,"low":16.788,"close":16.788,"volume":0.030300000682473183},{"timestamp":1742396220000,"open":16.778,"high":16.778,"low":16.697,"close":16.727,"volume":0.33329999446868896},{"timestamp":1742396280000,"open":16.718,"high":16.718,"low":16.698,"close":16.708,"volume":0.30300000309944153},{"timestamp":1742396340000,"open":16.718,"high":16.718,"low":16.718,"close":16.718,"volume":0.030300000682473183},{"timestamp":1742396400000,"open":16.717,"high":16.738,"low":16.717,"close":16.718,"volume":0.5756999850273132},{"timestamp":1742396460000,"open":16.708,"high":16.708,"low":16.707,"close":16.707,"volume":0.12120000272989273},{"timestamp":1742396580000,"open":16.718,"high":16.728,"low":16.718,"close":16.727,"volume":0.0908999964594841},{"timestamp":1742396700000,"open":16.737,"high":16.758,"low":16.717,"close":16.728,"volume":0.3939000070095062},{"timestamp":1742396760000,"open":16.737,"high":16.737,"low":16.737,"close":16.737,"volume":0.030300000682473183},{"timestamp":1742396820000,"open":16.748,"high":16.748,"low":16.747,"close":16.747,"volume":0.15150000154972076},{"timestamp":1742396880000,"open":16.757,"high":16.758,"low":16.757,"close":16.758,"volume":0.0908999964594841},{"timestamp":1742396940000,"open":16.758,"high":16.778,"low":16.757,"close":16.767,"volume":0.7574999928474426},{"timestamp":1742397000000,"open":16.768,"high":16.768,"low":16.757,"close":16.767,"volume":0.1817999929189682},{"timestamp":1742397120000,"open":16.748,"high":16.758,"low":16.717,"close":16.727,"volume":0.33329999446868896},{"timestamp":1742397180000,"open":16.718,"high":16.728,"low":16.708,"close":16.718,"volume":0.1817999929189682},{"timestamp":1742397240000,"open":16.708,"high":16.717,"low":16.697,"close":16.708,"volume":0.2727000117301941},{"timestamp":1742397360000,"open":16.717,"high":16.717,"low":16.708,"close":16.717,"volume":0.0908999964594841},{"timestamp":1742397420000,"open":16.688,"high":16.688,"low":16.628,"close":16.638,"volume":0.3939000070095062},{"timestamp":1742397540000,"open":16.628,"high":16.628,"low":16.587,"close":16.597,"volume":0.6060000061988831},{"timestamp":1742397600000,"open":16.598,"high":16.617,"low":16.598,"close":16.617,"volume":0.0908999964594841},{"timestamp":1742397660000,"open":16.618,"high":16.618,"low":16.617,"close":16.618,"volume":0.12120000272989273},{"timestamp":1742397720000,"open":16.627,"high":16.627,"low":16.598,"close":16.618,"volume":0.5454000234603882},{"timestamp":1742397780000,"open":16.628,"high":16.628,"low":16.618,"close":16.627,"volume":0.0908999964594841},{"timestamp":1742397840000,"open":16.618,"high":16.618,"low":16.607,"close":16.607,"volume":0.15150000154972076},{"timestamp":1742397960000,"open":16.618,"high":16.618,"low":16.618,"close":16.618,"volume":0.030300000682473183},{"timestamp":1742398020000,"open":16.608,"high":16.617,"low":16.608,"close":16.617,"volume":0.060600001364946365},{"timestamp":1742398140000,"open":16.617,"high":16.668,"low":16.617,"close":16.657,"volume":0.5756999850273132},{"timestamp":1742398200000,"open":16.657,"high":16.668,"low":16.657,"close":16.668,"volume":0.060600001364946365},{"timestamp":1742398260000,"open":16.657,"high":16.657,"low":16.617,"close":16.618,"volume":0.21209999918937683},{"timestamp":1742398320000,"open":16.607,"high":16.617,"low":16.597,"close":16.597,"volume":0.21209999918937683},{"timestamp":1742398380000,"open":16.607,"high":16.628,"low":16.607,"close":16.627,"volume":0.21209999918937683},{"timestamp":1742398440000,"open":16.627,"high":16.657,"low":16.627,"close":16.657,"volume":0.1817999929189682},{"timestamp":1742398500000,"open":16.658,"high":16.658,"low":16.657,"close":16.657,"volume":0.0908999964594841},{"timestamp":1742398560000,"open":16.648,"high":16.648,"low":16.637,"close":16.647,"volume":0.15150000154972076},{"timestamp":1742398620000,"open":16.637,"high":16.637,"low":16.637,"close":16.637,"volume":0.030300000682473183},{"timestamp":1742398740000,"open":16.627,"high":16.627,"low":16.597,"close":16.608,"volume":0.30300000309944153},{"timestamp":1742398920000,"open":16.597,"high":16.607,"low":16.597,"close":16.607,"volume":0.060600001364946365},{"timestamp":1742399220000,"open":16.618,"high":16.637,"low":16.617,"close":16.637,"volume":0.1817999929189682},{"timestamp":1742399280000,"open":16.628,"high":16.628,"low":16.628,"close":16.628,"volume":0.060600001364946365},{"timestamp":1742399400000,"open":16.617,"high":16.617,"low":16.607,"close":16.608,"volume":0.0908999964594841},{"timestamp":1742399460000,"open":16.597,"high":16.597,"low":16.567,"close":16.568,"volume":0.3635999858379364},{"timestamp":1742399520000,"open":16.567,"high":16.608,"low":16.567,"close":16.608,"volume":0.24240000545978546},{"timestamp":1742399580000,"open":16.607,"high":16.617,"low":16.607,"close":16.617,"volume":0.12120000272989273},{"timestamp":1742399700000,"open":16.607,"high":16.607,"low":16.598,"close":16.598,"volume":0.060600001364946365},{"timestamp":1742399760000,"open":16.588,"high":16.588,"low":16.537,"close":16.548,"volume":0.6060000061988831},{"timestamp":1742399820000,"open":16.558,"high":16.558,"low":16.557,"close":16.558,"volume":0.0908999964594841},{"timestamp":1742399880000,"open":16.567,"high":16.578,"low":16.567,"close":16.578,"volume":0.0908999964594841},{"timestamp":1742399940000,"open":16.588,"high":16.588,"low":16.588,"close":16.588,"volume":0.030300000682473183},{"timestamp":1742400000000,"open":16.567,"high":16.568,"low":16.567,"close":16.568,"volume":0.060600001364946365},{"timestamp":1742400180000,"open":16.538,"high":16.538,"low":16.517,"close":16.518,"volume":0.1817999929189682},{"timestamp":1742400240000,"open":16.517,"high":16.548,"low":16.517,"close":16.537,"volume":0.12120000272989273},{"timestamp":1742400420000,"open":16.518,"high":16.518,"low":16.497,"close":16.507,"volume":0.33329999446868896},{"timestamp":1742400480000,"open":16.518,"high":16.518,"low":16.508,"close":16.508,"volume":0.060600001364946365},{"timestamp":1742400540000,"open":16.507,"high":16.507,"low":16.507,"close":16.507,"volume":0.060600001364946365},{"timestamp":1742400600000,"open":16.498,"high":16.508,"low":16.497,"close":16.497,"volume":0.1817999929189682},{"timestamp":1742400780000,"open":16.507,"high":16.517,"low":16.507,"close":16.517,"volume":0.060600001364946365},{"timestamp":1742400840000,"open":16.497,"high":16.517,"low":16.497,"close":16.517,"volume":0.12120000272989273},{"timestamp":1742400900000,"open":16.527,"high":16.568,"low":16.527,"close":16.568,"volume":0.2727000117301941},{"timestamp":1742400960000,"open":16.568,"high":16.578,"low":16.568,"close":16.578,"volume":0.060600001364946365},{"timestamp":1742401020000,"open":16.567,"high":16.567,"low":16.547,"close":16.558,"volume":0.24240000545978546},{"timestamp":1742401080000,"open":16.558,"high":16.587,"low":16.558,"close":16.587,"volume":0.12120000272989273},{"timestamp":1742401140000,"open":16.598,"high":16.618,"low":16.598,"close":16.607,"volume":0.3939000070095062},{"timestamp":1742401200000,"open":16.618,"high":16.618,"low":16.607,"close":16.607,"volume":0.42419999837875366},{"timestamp":1742401260000,"open":16.607,"high":16.618,"low":16.607,"close":16.608,"volume":0.15150000154972076},{"timestamp":1742401320000,"open":16.617,"high":16.648,"low":16.617,"close":16.637,"volume":0.24240000545978546},{"timestamp":1742401380000,"open":16.638,"high":16.668,"low":16.638,"close":16.658,"volume":0.24240000545978546},{"timestamp":1742401440000,"open":16.657,"high":16.657,"low":16.638,"close":16.647,"volume":0.15150000154972076},{"timestamp":1742401500000,"open":16.648,"high":16.658,"low":16.648,"close":16.658,"volume":0.060600001364946365},{"timestamp":1742401560000,"open":16.668,"high":16.668,"low":16.668,"close":16.668,"volume":0.030300000682473183},{"timestamp":1742401620000,"open":16.667,"high":16.688,"low":16.667,"close":16.677,"volume":0.42419999837875366},{"timestamp":1742401680000,"open":16.678,"high":16.768,"low":16.678,"close":16.758,"volume":0.6060000061988831},{"timestamp":1742401740000,"open":16.757,"high":16.778,"low":16.757,"close":16.777,"volume":0.42419999837875366},{"timestamp":1742401800000,"open":16.767,"high":16.767,"low":16.678,"close":16.678,"volume":0.6060000061988831},{"timestamp":1742401860000,"open":16.677,"high":16.698,"low":16.677,"close":16.677,"volume":0.30300000309944153},{"timestamp":1742401980000,"open":16.668,"high":16.668,"low":16.627,"close":16.628,"volume":0.33329999446868896},{"timestamp":1742402040000,"open":16.617,"high":16.627,"low":16.598,"close":16.618,"volume":0.4848000109195709},{"timestamp":1742402100000,"open":16.627,"high":16.627,"low":16.627,"close":16.627,"volume":0.030300000682473183},{"timestamp":1742402160000,"open":16.628,"high":16.668,"low":16.628,"close":16.658,"volume":0.21209999918937683},{"timestamp":1742402220000,"open":16.648,"high":16.648,"low":16.648,"close":16.648,"volume":0.030300000682473183},{"timestamp":1742402340000,"open":16.637,"high":16.637,"low":16.617,"close":16.627,"volume":0.12120000272989273},{"timestamp":1742402520000,"open":16.637,"high":16.667,"low":16.637,"close":16.667,"volume":0.12120000272989273},{"timestamp":1742402580000,"open":16.667,"high":16.678,"low":16.667,"close":16.677,"volume":0.15150000154972076},{"timestamp":1742402640000,"open":16.627,"high":16.658,"low":16.627,"close":16.638,"volume":0.5454000234603882},{"timestamp":1742402700000,"open":16.638,"high":16.648,"low":16.638,"close":16.648,"volume":0.060600001364946365},{"timestamp":1742402820000,"open":16.638,"high":16.648,"low":16.607,"close":16.618,"volume":0.4848000109195709},{"timestamp":1742402880000,"open":16.607,"high":16.608,"low":16.588,"close":16.607,"volume":0.3939000070095062},{"timestamp":1742402940000,"open":16.598,"high":16.608,"low":16.597,"close":16.597,"volume":0.15150000154972076},{"timestamp":1742403000000,"open":16.587,"high":16.587,"low":16.587,"close":16.587,"volume":0.060600001364946365},{"timestamp":1742403060000,"open":16.578,"high":16.587,"low":16.567,"close":16.577,"volume":0.2727000117301941},{"timestamp":1742403180000,"open":16.567,"high":16.578,"low":16.567,"close":16.578,"volume":0.060600001364946365},{"timestamp":1742403240000,"open":16.567,"high":16.598,"low":16.567,"close":16.597,"volume":0.1817999929189682},{"timestamp":1742403300000,"open":16.607,"high":16.618,"low":16.607,"close":16.617,"volume":0.21209999918937683},{"timestamp":1742403360000,"open":16.618,"high":16.618,"low":16.618,"close":16.618,"volume":0.060600001364946365},{"timestamp":1742403540000,"open":16.587,"high":16.588,"low":16.587,"close":16.588,"volume":0.0908999964594841},{"timestamp":1742403900000,"open":16.578,"high":16.578,"low":16.578,"close":16.578,"volume":0.030300000682473183},{"timestamp":1742404140000,"open":16.567,"high":16.578,"low":16.567,"close":16.578,"volume":0.060600001364946365},{"timestamp":1742404320000,"open":16.568,"high":16.568,"low":16.568,"close":16.568,"volume":0.060600001364946365},{"timestamp":1742404380000,"open":16.557,"high":16.558,"low":16.537,"close":16.557,"volume":0.3635999858379364},{"timestamp":1742404440000,"open":16.558,"high":16.568,"low":16.557,"close":16.568,"volume":0.1817999929189682},{"timestamp":1742404500000,"open":16.577,"high":16.577,"low":16.577,"close":16.577,"volume":0.030300000682473183},{"timestamp":1742404800000,"open":16.558,"high":16.558,"low":16.518,"close":16.518,"volume":0.1817999929189682},{"timestamp":1742404860000,"open":16.517,"high":16.528,"low":16.517,"close":16.528,"volume":0.0908999964594841},{"timestamp":1742404920000,"open":16.528,"high":16.537,"low":16.527,"close":16.537,"volume":0.12120000272989273},{"timestamp":1742405160000,"open":16.527,"high":16.528,"low":16.517,"close":16.528,"volume":0.12120000272989273},{"timestamp":1742405220000,"open":16.518,"high":16.518,"low":16.517,"close":16.517,"volume":0.060600001364946365},{"timestamp":1742405280000,"open":16.518,"high":16.538,"low":16.518,"close":16.538,"volume":0.1817999929189682},{"timestamp":1742405340000,"open":16.538,"high":16.568,"low":16.538,"close":16.568,"volume":0.1817999929189682},{"timestamp":1742405460000,"open":16.558,"high":16.568,"low":16.557,"close":16.557,"volume":0.15150000154972076},{"timestamp":1742405520000,"open":16.548,"high":16.548,"low":16.548,"close":16.548,"volume":0.060600001364946365},{"timestamp":1742405640000,"open":16.538,"high":16.538,"low":16.487,"close":16.488,"volume":0.4848000109195709},{"timestamp":1742405700000,"open":16.478,"high":16.478,"low":16.447,"close":16.447,"volume":0.2727000117301941},{"timestamp":1742405760000,"open":16.458,"high":16.478,"low":16.447,"close":16.478,"volume":0.24240000545978546},{"timestamp":1742405820000,"open":16.478,"high":16.487,"low":16.478,"close":16.487,"volume":0.060600001364946365},{"timestamp":1742405940000,"open":16.498,"high":16.507,"low":16.498,"close":16.507,"volume":0.060600001364946365},{"timestamp":1742406480000,"open":16.497,"high":16.508,"low":16.497,"close":16.497,"volume":0.3635999858379364},{"timestamp":1742406600000,"open":16.488,"high":16.497,"low":16.487,"close":16.497,"volume":0.0908999964594841},{"timestamp":1742406720000,"open":16.487,"high":16.488,"low":16.487,"close":16.488,"volume":0.060600001364946365},{"timestamp":1742406780000,"open":16.477,"high":16.488,"low":16.477,"close":16.487,"volume":0.1817999929189682},{"timestamp":1742406900000,"open":16.477,"high":16.478,"low":16.477,"close":16.478,"volume":0.060600001364946365},{"timestamp":1742407020000,"open":16.477,"high":16.488,"low":16.477,"close":16.488,"volume":0.15150000154972076},{"timestamp":1742407080000,"open":16.497,"high":16.497,"low":16.487,"close":16.487,"volume":0.0908999964594841},{"timestamp":1742407200000,"open":16.478,"high":16.488,"low":16.478,"close":16.488,"volume":0.0908999964594841},{"timestamp":1742407380000,"open":16.488,"high":16.528,"low":16.488,"close":16.528,"volume":0.2727000117301941},{"timestamp":1742407500000,"open":16.507,"high":16.508,"low":16.498,"close":16.498,"volume":0.21209999918937683},{"timestamp":1742407560000,"open":16.487,"high":16.487,"low":16.447,"close":16.458,"volume":0.3635999858379364},{"timestamp":1742407620000,"open":16.447,"high":16.457,"low":16.447,"close":16.447,"volume":0.12120000272989273},{"timestamp":1742407680000,"open":16.438,"high":16.448,"low":16.437,"close":16.437,"volume":0.1817999929189682},{"timestamp":1742407740000,"open":16.447,"high":16.448,"low":16.437,"close":16.448,"volume":0.1817999929189682},{"timestamp":1742407800000,"open":16.458,"high":16.478,"low":16.457,"close":16.478,"volume":0.1817999929189682},{"timestamp":1742407860000,"open":16.488,"high":16.498,"low":16.488,"close":16.498,"volume":0.12120000272989273},{"timestamp":1742407920000,"open":16.497,"high":16.498,"low":16.467,"close":16.477,"volume":0.3635999858379364},{"timestamp":1742407980000,"open":16.467,"high":16.467,"low":16.457,"close":16.457,"volume":0.060600001364946365},{"timestamp":1742408040000,"open":16.458,"high":16.487,"low":16.458,"close":16.487,"volume":0.15150000154972076},{"timestamp":1742408100000,"open":16.498,"high":16.517,"low":16.498,"close":16.517,"volume":0.0908999964594841},{"timestamp":1742408220000,"open":16.508,"high":16.517,"low":16.508,"close":16.517,"volume":0.060600001364946365},{"timestamp":1742408400000,"open":16.527,"high":16.568,"low":16.527,"close":16.567,"volume":0.30300000309944153},{"timestamp":1742408460000,"open":16.567,"high":16.568,"low":16.537,"close":16.537,"volume":0.30300000309944153},{"timestamp":1742408820000,"open":16.537,"high":16.557,"low":16.537,"close":16.557,"volume":0.12120000272989273},{"timestamp":1742408940000,"open":16.558,"high":16.558,"low":16.557,"close":16.557,"volume":0.060600001364946365},{"timestamp":1742409000000,"open":16.548,"high":16.548,"low":16.547,"close":16.547,"volume":0.060600001364946365},{"timestamp":1742409060000,"open":16.537,"high":16.538,"low":16.507,"close":16.507,"volume":0.3939000070095062},{"timestamp":1742409120000,"open":16.497,"high":16.498,"low":16.467,"close":16.478,"volume":0.33329999446868896},{"timestamp":1742409180000,"open":16.478,"high":16.498,"low":16.477,"close":16.498,"volume":0.12120000272989273},{"timestamp":1742409240000,"open":16.488,"high":16.488,"low":16.467,"close":16.478,"volume":0.24240000545978546},{"timestamp":1742409300000,"open":16.467,"high":16.478,"low":16.448,"close":16.458,"volume":0.21209999918937683},{"timestamp":1742409420000,"open":16.448,"high":16.448,"low":16.437,"close":16.447,"volume":0.1817999929189682},{"timestamp":1742409480000,"open":16.437,"high":16.448,"low":16.437,"close":16.448,"volume":0.12120000272989273},{"timestamp":1742409540000,"open":16.457,"high":16.487,"low":16.457,"close":16.487,"volume":0.30300000309944153},{"timestamp":1742409600000,"open":16.478,"high":16.497,"low":16.478,"close":16.497,"volume":0.0908999964594841},{"timestamp":1742409660000,"open":16.488,"high":16.508,"low":16.468,"close":16.508,"volume":0.2727000117301941},{"timestamp":1742409720000,"open":16.498,"high":16.518,"low":16.498,"close":16.507,"volume":0.15150000154972076},{"timestamp":1742409840000,"open":16.507,"high":16.538,"low":16.507,"close":16.537,"volume":0.3635999858379364},{"timestamp":1742409900000,"open":16.528,"high":16.538,"low":16.528,"close":16.538,"volume":0.060600001364946365},{"timestamp":1742409960000,"open":16.538,"high":16.538,"low":16.538,"close":16.538,"volume":0.060600001364946365},{"timestamp":1742410020000,"open":16.538,"high":16.538,"low":16.538,"close":16.538,"volume":0.060600001364946365},{"timestamp":1742410260000,"open":16.537,"high":16.558,"low":16.537,"close":16.558,"volume":0.0908999964594841},{"timestamp":1742410320000,"open":16.547,"high":16.547,"low":16.537,"close":16.537,"volume":0.1817999929189682},{"timestamp":1742410500000,"open":16.538,"high":16.538,"low":16.538,"close":16.538,"volume":0.0908999964594841},{"timestamp":1742410560000,"open":16.548,"high":16.548,"low":16.548,"close":16.548,"volume":0.030300000682473183},{"timestamp":1742410620000,"open":16.557,"high":16.557,"low":16.557,"close":16.557,"volume":0.030300000682473183},{"timestamp":1742410680000,"open":16.557,"high":16.567,"low":16.557,"close":16.567,"volume":0.12120000272989273},{"timestamp":1742410800000,"open":16.567,"high":16.578,"low":16.567,"close":16.568,"volume":0.42419999837875366},{"timestamp":1742410860000,"open":16.557,"high":16.558,"low":16.527,"close":16.528,"volume":0.3635999858379364},{"timestamp":1742410920000,"open":16.518,"high":16.527,"low":16.517,"close":16.517,"volume":0.21209999918937683},{"timestamp":1742410980000,"open":16.518,"high":16.537,"low":16.518,"close":16.537,"volume":0.15150000154972076},{"timestamp":1742411040000,"open":16.527,"high":16.538,"low":16.527,"close":16.538,"volume":0.12120000272989273},{"timestamp":1742411100000,"open":16.537,"high":16.557,"low":16.537,"close":16.557,"volume":0.12120000272989273},{"timestamp":1742411280000,"open":16.567,"high":16.567,"low":16.567,"close":16.567,"volume":0.030300000682473183},{"timestamp":1742411340000,"open":16.567,"high":16.588,"low":16.567,"close":16.588,"volume":0.0908999964594841},{"timestamp":1742411400000,"open":16.577,"high":16.588,"low":16.557,"close":16.557,"volume":0.3939000070095062},{"timestamp":1742411460000,"open":16.557,"high":16.568,"low":16.557,"close":16.567,"volume":0.12120000272989273},{"timestamp":1742411820000,"open":16.557,"high":16.558,"low":16.557,"close":16.558,"volume":0.060600001364946365},{"timestamp":1742411880000,"open":16.548,"high":16.558,"low":16.547,"close":16.557,"volume":0.12120000272989273},{"timestamp":1742412000000,"open":16.547,"high":16.548,"low":16.537,"close":16.537,"volume":0.24240000545978546},{"timestamp":1742412060000,"open":16.547,"high":16.558,"low":16.547,"close":16.558,"volume":0.060600001364946365},{"timestamp":1742412120000,"open":16.557,"high":16.567,"low":16.557,"close":16.567,"volume":0.1817999929189682},{"timestamp":1742412180000,"open":16.577,"high":16.588,"low":16.577,"close":16.588,"volume":0.21209999918937683},{"timestamp":1742412360000,"open":16.578,"high":16.588,"low":16.577,"close":16.578,"volume":0.21209999918937683},{"timestamp":1742412900000,"open":16.578,"high":16.638,"low":16.578,"close":16.618,"volume":0.42419999837875366},{"timestamp":1742412960000,"open":16.608,"high":16.608,"low":16.608,"close":16.608,"volume":0.030300000682473183},{"timestamp":1742413020000,"open":16.617,"high":16.637,"low":16.617,"close":16.637,"volume":0.1817999929189682},{"timestamp":1742413080000,"open":16.637,"high":16.637,"low":16.627,"close":16.627,"volume":0.060600001364946365},{"timestamp":1742413140000,"open":16.618,"high":16.618,"low":16.617,"close":16.617,"volume":0.060600001364946365},{"timestamp":1742413200000,"open":16.608,"high":16.608,"low":16.597,"close":16.598,"volume":0.0908999964594841},{"timestamp":1742413320000,"open":16.587,"high":16.588,"low":16.577,"close":16.578,"volume":0.1817999929189682},{"timestamp":1742413440000,"open":16.557,"high":16.568,"low":16.547,"close":16.547,"volume":0.15150000154972076},{"timestamp":1742413500000,"open":16.548,"high":16.578,"low":16.548,"close":16.568,"volume":0.15150000154972076},{"timestamp":1742413740000,"open":16.557,"high":16.568,"low":16.537,"close":16.557,"volume":0.5454000234603882},{"timestamp":1742413800000,"open":16.568,"high":16.568,"low":16.558,"close":16.567,"volume":0.0908999964594841},{"timestamp":1742413860000,"open":16.577,"high":16.578,"low":16.567,"close":16.578,"volume":0.15150000154972076},{"timestamp":1742414160000,"open":16.567,"high":16.567,"low":16.567,"close":16.567,"volume":0.030300000682473183},{"timestamp":1742414220000,"open":16.558,"high":16.558,"low":16.548,"close":16.558,"volume":0.15150000154972076},{"timestamp":1742414340000,"open":16.537,"high":16.547,"low":16.517,"close":16.517,"volume":0.3939000070095062}]