[{"timestamp":1742371200000,"open":61.614,"high":61.834,"low":61.614,"close":61.768,"volume":3.9105401039123535},{"timestamp":1742371260000,"open":61.778,"high":61.796,"low":61.746,"close":61.749,"volume":1.5299999713897705},{"timestamp":1742371320000,"open":61.775,"high":61.858,"low":61.775,"close":61.805,"volume":4.420000076293945},{"timestamp":1742371380000,"open":61.746,"high":61.926,"low":61.746,"close":61.868,"volume":6.579999923706055},{"timestamp":1742371440000,"open":61.874,"high":61.886,"low":61.765,"close":61.765,"volume":1.3600000143051147},{"timestamp":1742371500000,"open":61.796,"high":61.834,"low":61.796,"close":61.807,"volume":1.7000000476837158},{"timestamp":1742371560000,"open":61.796,"high":61.825,"low":61.789,"close":61.825,"volume":1.3600000143051147},{"timestamp":1742371620000,"open":61.849,"high":61.915,"low":61.844,"close":61.884,"volume":1.190000057220459},{"timestamp":1742371680000,"open":61.895,"high":61.977,"low":61.887,"close":61.944,"volume":2.3305399417877197},{"timestamp":1742371740000,"open":61.975,"high":61.996,"low":61.975,"close":61.996,"volume":0.3400000035762787},{"timestamp":1742371800000,"open":61.998,"high":62.019,"low":61.889,"close":61.916,"volume":1.4805400371551514},{"timestamp":1742371860000,"open":61.899,"high":61.954,"low":61.883,"close":61.954,"volume":1.8700000047683716},{"timestamp":1742371920000,"open":61.938,"high":62.007,"low":61.928,"close":61.998,"volume":2.380000114440918},{"timestamp":1742371980000,"open":62.015,"high":62.015,"low":61.963,"close":61.964,"volume":1.5299999713897705},{"timestamp":1742372040000,"open":61.997,"high":62.033,"low":61.966,"close":62.019,"volume":1.7005399465560913},{"timestamp":1742372100000,"open":61.976,"high":61.976,"low":61.946,"close":61.957,"volume":0.5099999904632568},{"timestamp":1742372160000,"open":61.957,"high":62.046,"low":61.945,"close":62.046,"volume":1.3600000143051147},{"timestamp":1742372220000,"open":62.036,"high":62.036,"low":61.966,"close":61.995,"volume":2.0399999618530273},{"timestamp":1742372280000,"open":61.984,"high":61.994,"low":61.974,"close":61.974,"volume":0.8500000238418579},{"timestamp":1742372340000,"open":61.967,"high":61.977,"low":61.967,"close":61.977,"volume":0.3400000035762787},{"timestamp":1742372400000,"open":61.964,"high":61.997,"low":61.964,"close":61.977,"volume":0.6800000071525574},{"timestamp":1742372460000,"open":61.958,"high":61.958,"low":61.877,"close":61.885,"volume":1.8705400228500366},{"timestamp":1742372520000,"open":61.897,"high":61.904,"low":61.888,"close":61.897,"volume":0.6800000071525574},{"timestamp":1742372580000,"open":61.915,"high":61.997,"low":61.908,"close":61.996,"volume":0.6800000071525574},{"timestamp":1742372640000,"open":61.986,"high":61.986,"low":61.865,"close":61.879,"volume":3.740540027618408},{"timestamp":1742372700000,"open":61.885,"high":61.898,"low":61.863,"close":61.869,"volume":1.8700000047683716},{"timestamp":1742372760000,"open":61.884,"high":61.884,"low":61.848,"close":61.868,"volume":0.6800000071525574},{"timestamp":1742372820000,"open":61.846,"high":61.877,"low":61.846,"close":61.877,"volume":0.5099999904632568},{"timestamp":1742372880000,"open":61.867,"high":61.916,"low":61.867,"close":61.908,"volume":0.8500000238418579},{"timestamp":1742372940000,"open":61.906,"high":61.978,"low":61.883,"close":61.978,"volume":1.1399999856948853},{"timestamp":1742373000000,"open":61.976,"high":62.018,"low":61.976,"close":61.997,"volume":1.0199999809265137},{"timestamp":1742373120000,"open":61.996,"high":61.996,"low":61.965,"close":61.985,"volume":0.5099999904632568},{"timestamp":1742373180000,"open":61.987,"high":62.036,"low":61.986,"close":62.033,"volume":1.5299999713897705},{"timestamp":1742373240000,"open":62.044,"high":62.056,"low":61.996,"close":61.996,"volume":1.0199999809265137},{"timestamp":1742373300000,"open":62.003,"high":62.027,"low":61.985,"close":62.008,"volume":1.7005399465560913},{"timestamp":1742373360000,"open":62.035,"high":62.115,"low":62.035,"close":62.115,"volume":1.190000057220459},{"timestamp":1742373420000,"open":62.129,"high":62.129,"low":62.087,"close":62.114,"volume":0.6800000071525574},{"timestamp":1742373480000,"open":62.136,"high":62.165,"low":62.117,"close":62.165,"volume":0.8500000238418579},{"timestamp":1742373540000,"open":62.169,"high":62.177,"low":62.106,"close":62.106,"volume":1.5299999713897705},{"timestamp":1742373600000,"open":62.129,"high":62.129,"low":62.113,"close":62.113,"volume":0.46000000834465027},{"timestamp":1742373660000,"open":62.107,"high":62.107,"low":62.066,"close":62.066,"volume":1.1399999856948853},{"timestamp":1742373720000,"open":62.096,"high":62.096,"low":62.043,"close":62.043,"volume":1.5299999713897705},{"timestamp":1742373780000,"open":62.017,"high":62.056,"low":62.017,"close":62.055,"volume":1.190000057220459},{"timestamp":1742373840000,"open":62.076,"high":62.076,"low":62.053,"close":62.053,"volume":0.3400000035762787},{"timestamp":1742373900000,"open":62.064,"high":62.113,"low":62.063,"close":62.113,"volume":2.0399999618530273},{"timestamp":1742373960000,"open":62.129,"high":62.146,"low":62.129,"close":62.129,"volume":0.6800000071525574},{"timestamp":1742374080000,"open":62.147,"high":62.147,"low":62.094,"close":62.108,"volume":1.5299999713897705},{"timestamp":1742374140000,"open":62.129,"high":62.165,"low":62.129,"close":62.165,"volume":0.6800000071525574},{"timestamp":1742374200000,"open":62.147,"high":62.174,"low":62.127,"close":62.135,"volume":1.7000000476837158},{"timestamp":1742374260000,"open":62.126,"high":62.126,"low":62.123,"close":62.123,"volume":0.3400000035762787},{"timestamp":1742374320000,"open":62.128,"high":62.159,"low":62.124,"close":62.124,"volume":0.8505399823188782},{"timestamp":1742374380000,"open":62.155,"high":62.177,"low":62.138,"close":62.167,"volume":1.7000000476837158},{"timestamp":1742374440000,"open":62.148,"high":62.204,"low":62.148,"close":62.203,"volume":1.3600000143051147},{"timestamp":1742374500000,"open":62.239,"high":62.295,"low":62.239,"close":62.274,"volume":3.569999933242798},{"timestamp":1742374560000,"open":62.253,"high":62.276,"low":62.229,"close":62.259,"volume":1.7005399465560913},{"timestamp":1742374620000,"open":62.273,"high":62.273,"low":62.245,"close":62.245,"volume":0.8500000238418579},{"timestamp":1742374680000,"open":62.274,"high":62.315,"low":62.253,"close":62.305,"volume":3.059999942779541},{"timestamp":1742374740000,"open":62.334,"high":62.338,"low":62.294,"close":62.316,"volume":2.2100000381469727},{"timestamp":1742374800000,"open":62.304,"high":62.304,"low":62.164,"close":62.196,"volume":3.059999942779541},{"timestamp":1742374860000,"open":62.207,"high":62.264,"low":62.204,"close":62.264,"volume":1.5299999713897705},{"timestamp":1742374920000,"open":62.285,"high":62.285,"low":62.285,"close":62.285,"volume":0.3400000035762787},{"timestamp":1742374980000,"open":62.313,"high":62.323,"low":62.285,"close":62.293,"volume":0.8500000238418579},{"timestamp":1742375100000,"open":62.299,"high":62.299,"low":62.263,"close":62.263,"volume":1.190000057220459},{"timestamp":1742375160000,"open":62.279,"high":62.279,"low":62.227,"close":62.238,"volume":1.190000057220459},{"timestamp":1742375220000,"open":62.227,"high":62.255,"low":62.227,"close":62.255,"volume":0.8505399823188782},{"timestamp":1742375280000,"open":62.238,"high":62.256,"low":62.233,"close":62.256,"volume":0.6800000071525574},{"timestamp":1742375400000,"open":62.257,"high":62.257,"low":62.146,"close":62.146,"volume":1.8200000524520874},{"timestamp":1742375460000,"open":62.136,"high":62.136,"low":62.063,"close":62.074,"volume":1.8700000047683716},{"timestamp":1742375520000,"open":62.068,"high":62.068,"low":61.983,"close":61.983,"volume":2.1600000858306885},{"timestamp":1742375580000,"open":61.996,"high":61.996,"low":61.963,"close":61.996,"volume":2.0399999618530273},{"timestamp":1742375640000,"open":61.967,"high":61.984,"low":61.964,"close":61.974,"volume":1.3600000143051147},{"timestamp":1742375700000,"open":61.999,"high":61.999,"low":61.945,"close":61.966,"volume":1.190000057220459},{"timestamp":1742375760000,"open":61.947,"high":61.959,"low":61.945,"close":61.948,"volume":0.8500000238418579},{"timestamp":1742375820000,"open":61.945,"high":61.978,"low":61.943,"close":61.946,"volume":1.4800000190734863},{"timestamp":1742375880000,"open":61.958,"high":61.958,"low":61.945,"close":61.948,"volume":0.8500000238418579},{"timestamp":1742375940000,"open":61.949,"high":61.949,"low":61.889,"close":61.889,"volume":0.9700000286102295},{"timestamp":1742376000000,"open":61.896,"high":61.899,"low":61.869,"close":61.875,"volume":1.0199999809265137},{"timestamp":1742376060000,"open":61.869,"high":61.869,"low":61.845,"close":61.845,"volume":0.3400000035762787},{"timestamp":1742376120000,"open":61.848,"high":61.868,"low":61.844,"close":61.846,"volume":1.190000057220459},{"timestamp":1742376180000,"open":61.826,"high":61.876,"low":61.826,"close":61.847,"volume":2.0410799980163574},{"timestamp":1742376240000,"open":61.873,"high":61.895,"low":61.848,"close":61.895,"volume":1.190000057220459},{"timestamp":1742376300000,"open":61.914,"high":61.914,"low":61.864,"close":61.903,"volume":1.0199999809265137},{"timestamp":1742376360000,"open":61.924,"high":61.924,"low":61.924,"close":61.924,"volume":0.17000000178813934},{"timestamp":1742376420000,"open":61.959,"high":61.959,"low":61.924,"close":61.929,"volume":0.6800000071525574},{"timestamp":1742376480000,"open":61.929,"high":61.937,"low":61.929,"close":61.937,"volume":0.34053999185562134},{"timestamp":1742376540000,"open":61.934,"high":61.934,"low":61.923,"close":61.923,"volume":0.3400000035762787},{"timestamp":1742376600000,"open":61.936,"high":61.955,"low":61.923,"close":61.944,"volume":1.7000000476837158},{"timestamp":1742376660000,"open":61.938,"high":61.953,"low":61.924,"close":61.953,"volume":1.7000000476837158},{"timestamp":1742376720000,"open":61.979,"high":61.988,"low":61.974,"close":61.988,"volume":0.6800000071525574},{"timestamp":1742376780000,"open":61.969,"high":61.989,"low":61.967,"close":61.967,"volume":0.6800000071525574},{"timestamp":1742376840000,"open":61.977,"high":61.977,"low":61.974,"close":61.974,"volume":0.5099999904632568},{"timestamp":1742376900000,"open":61.989,"high":61.989,"low":61.953,"close":61.953,"volume":1.5299999713897705},{"timestamp":1742376960000,"open":61.944,"high":61.979,"low":61.944,"close":61.976,"volume":0.6800000071525574},{"timestamp":1742377020000,"open":61.989,"high":61.989,"low":61.974,"close":61.974,"volume":0.3400000035762787},{"timestamp":1742377080000,"open":61.999,"high":62.023,"low":61.998,"close":61.998,"volume":0.6800000071525574},{"timestamp":1742377140000,"open":62.009,"high":62.009,"low":62.009,"close":62.009,"volume":0.17000000178813934},{"timestamp":1742377200000,"open":62.003,"high":62.023,"low":62.003,"close":62.023,"volume":0.5099999904632568},{"timestamp":1742377260000,"open":62.053,"high":62.066,"low":62.043,"close":62.066,"volume":0.8500000238418579},{"timestamp":1742377320000,"open":62.074,"high":62.113,"low":62.074,"close":62.083,"volume":1.190000057220459},{"timestamp":1742377380000,"open":62.099,"high":62.099,"low":62.099,"close":62.099,"volume":0.17000000178813934},{"timestamp":1742377440000,"open":62.065,"high":62.097,"low":62.047,"close":62.079,"volume":2.0405399799346924},{"timestamp":1742377500000,"open":62.099,"high":62.099,"low":62.067,"close":62.085,"volume":0.34053999185562134},{"timestamp":1742377560000,"open":62.115,"high":62.118,"low":62.086,"close":62.107,"volume":1.3605400323867798},{"timestamp":1742377620000,"open":62.117,"high":62.118,"low":62.098,"close":62.098,"volume":1.0199999809265137},{"timestamp":1742377680000,"open":62.097,"high":62.097,"low":62.066,"close":62.066,"volume":0.9700000286102295},{"timestamp":1742377740000,"open":62.083,"high":62.083,"low":62.083,"close":62.083,"volume":0.17000000178813934},{"timestamp":1742377800000,"open":62.078,"high":62.095,"low":62.068,"close":62.095,"volume":1.0199999809265137},{"timestamp":1742377860000,"open":62.067,"high":62.117,"low":62.067,"close":62.117,"volume":1.190000057220459},{"timestamp":1742377920000,"open":62.088,"high":62.133,"low":62.088,"close":62.094,"volume":1.190000057220459},{"timestamp":1742377980000,"open":62.096,"high":62.116,"low":62.057,"close":62.057,"volume":1.5299999713897705},{"timestamp":1742378040000,"open":62.078,"high":62.087,"low":62.063,"close":62.085,"volume":0.8505399823188782},{"timestamp":1742378100000,"open":62.086,"high":62.115,"low":62.064,"close":62.084,"volume":1.190000057220459},{"timestamp":1742378160000,"open":62.084,"high":62.084,"low":62.066,"close":62.066,"volume":0.3400000035762787},{"timestamp":1742378220000,"open":62.085,"high":62.096,"low":62.065,"close":62.096,"volume":1.0199999809265137},{"timestamp":1742378280000,"open":62.064,"high":62.098,"low":62.054,"close":62.063,"volume":1.3610800504684448},{"timestamp":1742378400000,"open":62.089,"high":62.089,"low":62.066,"close":62.068,"volume":0.8500000238418579},{"timestamp":1742378460000,"open":62.069,"high":62.078,"low":62.069,"close":62.078,"volume":0.3400000035762787},{"timestamp":1742378520000,"open":62.066,"high":62.066,"low":62.066,"close":62.066,"volume":0.17000000178813934},{"timestamp":1742378580000,"open":62.066,"high":62.066,"low":62.066,"close":62.066,"volume":0.17000000178813934},{"timestamp":1742378640000,"open":62.084,"high":62.098,"low":62.084,"close":62.098,"volume":0.3400000035762787},{"timestamp":1742378700000,"open":62.109,"high":62.198,"low":62.085,"close":62.198,"volume":1.7000000476837158},{"timestamp":1742378760000,"open":62.195,"high":62.195,"low":62.195,"close":62.195,"volume":0.17000000178813934},{"timestamp":1742378820000,"open":62.196,"high":62.196,"low":62.165,"close":62.179,"volume":0.46000000834465027},{"timestamp":1742378940000,"open":62.186,"high":62.237,"low":62.184,"close":62.199,"volume":1.190000057220459},{"timestamp":1742379060000,"open":62.204,"high":62.209,"low":62.204,"close":62.209,"volume":0.1705400049686432},{"timestamp":1742379120000,"open":62.203,"high":62.203,"low":62.184,"close":62.184,"volume":0.3400000035762787},{"timestamp":1742379180000,"open":62.183,"high":62.217,"low":62.183,"close":62.215,"volume":0.6800000071525574},{"timestamp":1742379240000,"open":62.185,"high":62.218,"low":62.185,"close":62.193,"volume":0.6800000071525574},{"timestamp":1742379300000,"open":62.193,"high":62.215,"low":62.184,"close":62.215,"volume":1.649999976158142},{"timestamp":1742379360000,"open":62.209,"high":62.209,"low":62.123,"close":62.124,"volume":2.1600000858306885},{"timestamp":1742379420000,"open":62.148,"high":62.157,"low":62.148,"close":62.157,"volume":0.3400000035762787},{"timestamp":1742379480000,"open":62.173,"high":62.173,"low":62.124,"close":62.158,"volume":1.190000057220459},{"timestamp":1742379540000,"open":62.165,"high":62.189,"low":62.164,"close":62.169,"volume":1.0199999809265137},{"timestamp":1742379600000,"open":62.184,"high":62.184,"low":62.184,"close":62.184,"volume":0.17000000178813934},{"timestamp":1742379660000,"open":62.176,"high":62.239,"low":62.165,"close":62.207,"volume":2.7205400466918945},{"timestamp":1742379720000,"open":62.207,"high":62.234,"low":62.183,"close":62.234,"volume":1.5299999713897705},{"timestamp":1742379780000,"open":62.249,"high":62.275,"low":62.249,"close":62.267,"volume":0.8500000238418579},{"timestamp":1742379840000,"open":62.249,"high":62.259,"low":62.219,"close":62.219,"volume":1.3600000143051147},{"timestamp":1742379900000,"open":62.237,"high":62.254,"low":62.237,"close":62.246,"volume":0.5099999904632568},{"timestamp":1742379960000,"open":62.276,"high":62.299,"low":62.276,"close":62.299,"volume":0.5099999904632568},{"timestamp":1742380020000,"open":62.297,"high":62.297,"low":62.246,"close":62.276,"volume":0.8500000238418579},{"timestamp":1742380080000,"open":62.247,"high":62.258,"low":62.224,"close":62.254,"volume":1.190000057220459},{"timestamp":1742380140000,"open":62.226,"high":62.226,"low":62.207,"close":62.219,"volume":0.5099999904632568},{"timestamp":1742380200000,"open":62.199,"high":62.205,"low":62.177,"close":62.177,"volume":0.8500000238418579},{"timestamp":1742380260000,"open":62.196,"high":62.196,"low":62.165,"close":62.165,"volume":0.5099999904632568},{"timestamp":1742380320000,"open":62.188,"high":62.188,"low":62.165,"close":62.165,"volume":0.3400000035762787},{"timestamp":1742380380000,"open":62.178,"high":62.178,"low":62.145,"close":62.148,"volume":0.5099999904632568},{"timestamp":1742380440000,"open":62.136,"high":62.136,"low":62.136,"close":62.136,"volume":0.3400000035762787},{"timestamp":1742380500000,"open":62.165,"high":62.165,"low":62.153,"close":62.153,"volume":0.3400000035762787},{"timestamp":1742380620000,"open":62.149,"high":62.154,"low":62.149,"close":62.154,"volume":0.3400000035762787},{"timestamp":1742380680000,"open":62.154,"high":62.154,"low":62.099,"close":62.099,"volume":0.9700000286102295},{"timestamp":1742380920000,"open":62.133,"high":62.133,"low":62.108,"close":62.128,"volume":0.8500000238418579},{"timestamp":1742380980000,"open":62.103,"high":62.138,"low":62.103,"close":62.113,"volume":1.4800000190734863},{"timestamp":1742381040000,"open":62.106,"high":62.106,"low":62.106,"close":62.106,"volume":0.17000000178813934},{"timestamp":1742381100000,"open":62.135,"high":62.139,"low":62.127,"close":62.133,"volume":0.5105400085449219},{"timestamp":1742381160000,"open":62.117,"high":62.117,"low":62.107,"close":62.107,"volume":0.3400000035762787},{"timestamp":1742381220000,"open":62.108,"high":62.108,"low":62.108,"close":62.108,"volume":0.17000000178813934},{"timestamp":1742381280000,"open":62.119,"high":62.123,"low":62.103,"close":62.103,"volume":0.6800000071525574},{"timestamp":1742381340000,"open":62.115,"high":62.135,"low":62.114,"close":62.118,"volume":0.8505399823188782},{"timestamp":1742381400000,"open":62.089,"high":62.095,"low":62.089,"close":62.095,"volume":0.3400000035762787},{"timestamp":1742381520000,"open":62.093,"high":62.097,"low":62.046,"close":62.074,"volume":1.5299999713897705},{"timestamp":1742381580000,"open":62.073,"high":62.077,"low":62.064,"close":62.064,"volume":0.8505399823188782},{"timestamp":1742381700000,"open":62.065,"high":62.065,"low":62.035,"close":62.035,"volume":1.1399999856948853},{"timestamp":1742381760000,"open":62.023,"high":62.028,"low":62.003,"close":62.005,"volume":0.9700000286102295},{"timestamp":1742381820000,"open":62.036,"high":62.048,"low":62.029,"close":62.029,"volume":0.5099999904632568},{"timestamp":1742381880000,"open":62.029,"high":62.058,"low":62.027,"close":62.056,"volume":0.8505399823188782},{"timestamp":1742381940000,"open":62.057,"high":62.076,"low":62.054,"close":62.054,"volume":1.0199999809265137},{"timestamp":1742382000000,"open":62.057,"high":62.057,"low":62.056,"close":62.056,"volume":0.3400000035762787},{"timestamp":1742382060000,"open":62.046,"high":62.046,"low":62.034,"close":62.037,"volume":0.8500000238418579},{"timestamp":1742382120000,"open":62.028,"high":62.037,"low":62.025,"close":62.025,"volume":0.6800000071525574},{"timestamp":1742382180000,"open":62.026,"high":62.037,"low":62.024,"close":62.035,"volume":0.6800000071525574},{"timestamp":1742382240000,"open":62.038,"high":62.078,"low":62.038,"close":62.068,"volume":0.5099999904632568},{"timestamp":1742382300000,"open":62.085,"high":62.096,"low":62.066,"close":62.096,"volume":0.6800000071525574},{"timestamp":1742382360000,"open":62.077,"high":62.098,"low":62.069,"close":62.098,"volume":0.5099999904632568},{"timestamp":1742382420000,"open":62.114,"high":62.114,"low":62.096,"close":62.096,"volume":0.3400000035762787},{"timestamp":1742382480000,"open":62.109,"high":62.119,"low":62.109,"close":62.118,"volume":0.5099999904632568},{"timestamp":1742382540000,"open":62.086,"high":62.097,"low":62.083,"close":62.094,"volume":1.190000057220459},{"timestamp":1742382600000,"open":62.075,"high":62.098,"low":62.075,"close":62.098,"volume":0.3400000035762787},{"timestamp":1742382660000,"open":62.088,"high":62.099,"low":62.088,"close":62.093,"volume":0.5099999904632568},{"timestamp":1742382720000,"open":62.097,"high":62.119,"low":62.088,"close":62.094,"volume":1.190000057220459},{"timestamp":1742382780000,"open":62.117,"high":62.117,"low":62.084,"close":62.103,"volume":1.0199999809265137},{"timestamp":1742382840000,"open":62.124,"high":62.124,"low":62.124,"close":62.124,"volume":0.17000000178813934},{"timestamp":1742382900000,"open":62.108,"high":62.119,"low":62.087,"close":62.119,"volume":3.059999942779541},{"timestamp":1742382960000,"open":62.097,"high":62.097,"low":62.044,"close":62.044,"volume":1.309999942779541},{"timestamp":1742383020000,"open":62.047,"high":62.059,"low":62.024,"close":62.024,"volume":1.8700000047683716},{"timestamp":1742383080000,"open":62.054,"high":62.055,"low":62.023,"close":62.023,"volume":0.6299999952316284},{"timestamp":1742383140000,"open":62.024,"high":62.024,"low":62.004,"close":62.004,"volume":0.6800000071525574},{"timestamp":1742383200000,"open":62.009,"high":62.009,"low":61.983,"close":61.983,"volume":0.5099999904632568},{"timestamp":1742383260000,"open":61.966,"high":61.974,"low":61.966,"close":61.974,"volume":0.5099999904632568},{"timestamp":1742383380000,"open":61.944,"high":61.957,"low":61.937,"close":61.957,"volume":0.6800000071525574},{"timestamp":1742383560000,"open":61.979,"high":61.979,"low":61.979,"close":61.979,"volume":0.17000000178813934},{"timestamp":1742383620000,"open":61.956,"high":61.956,"low":61.945,"close":61.945,"volume":0.3400000035762787},{"timestamp":1742383740000,"open":61.935,"high":61.974,"low":61.928,"close":61.946,"volume":1.5299999713897705},{"timestamp":1742383800000,"open":61.953,"high":61.953,"low":61.923,"close":61.923,"volume":1.190000057220459},{"timestamp":1742383860000,"open":61.956,"high":61.957,"low":61.927,"close":61.938,"volume":1.3600000143051147},{"timestamp":1742383980000,"open":61.926,"high":61.926,"low":61.926,"close":61.926,"volume":0.3400000035762787},{"timestamp":1742384160000,"open":61.923,"high":61.923,"low":61.923,"close":61.923,"volume":0.17000000178813934},{"timestamp":1742384220000,"open":61.956,"high":61.965,"low":61.954,"close":61.965,"volume":0.5099999904632568},{"timestamp":1742384340000,"open":61.975,"high":62.014,"low":61.975,"close":62.014,"volume":0.5099999904632568},{"timestamp":1742384400000,"open":61.998,"high":61.998,"low":61.998,"close":61.998,"volume":0.5099999904632568},{"timestamp":1742384460000,"open":61.986,"high":61.999,"low":61.973,"close":61.999,"volume":1.0199999809265137},{"timestamp":1742384520000,"open":61.989,"high":62.018,"low":61.989,"close":62.005,"volume":1.5299999713897705},{"timestamp":1742384580000,"open":62.007,"high":62.017,"low":61.993,"close":61.998,"volume":1.3600000143051147},{"timestamp":1742384640000,"open":62.018,"high":62.018,"low":61.983,"close":61.996,"volume":1.190000057220459},{"timestamp":1742384760000,"open":62.005,"high":62.019,"low":61.985,"close":61.985,"volume":0.5099999904632568},{"timestamp":1742384880000,"open":61.987,"high":61.987,"low":61.966,"close":61.966,"volume":0.6800000071525574},{"timestamp":1742384940000,"open":61.956,"high":61.956,"low":61.948,"close":61.948,"volume":0.3400000035762787},{"timestamp":1742385000000,"open":61.954,"high":61.954,"low":61.949,"close":61.949,"volume":0.3400000035762787},{"timestamp":1742385060000,"open":61.953,"high":61.959,"low":61.923,"close":61.959,"volume":1.8200000524520874},{"timestamp":1742385120000,"open":61.955,"high":61.955,"low":61.946,"close":61.946,"volume":0.3400000035762787},{"timestamp":1742385180000,"open":61.944,"high":61.969,"low":61.944,"close":61.969,"volume":1.0199999809265137},{"timestamp":1742385360000,"open":61.969,"high":61.969,"low":61.793,"close":61.833,"volume":4.051080226898193},{"timestamp":1742385420000,"open":61.804,"high":61.867,"low":61.796,"close":61.833,"volume":3.062160015106201},{"timestamp":1742385480000,"open":61.816,"high":61.837,"low":61.783,"close":61.819,"volume":2.0410799980163574},{"timestamp":1742385540000,"open":61.837,"high":61.837,"low":61.794,"close":61.808,"volume":0.9705399870872498},{"timestamp":1742385600000,"open":61.823,"high":61.835,"low":61.804,"close":61.804,"volume":1.3600000143051147},{"timestamp":1742385660000,"open":61.805,"high":61.805,"low":61.743,"close":61.743,"volume":1.8700000047683716},{"timestamp":1742385720000,"open":61.776,"high":61.779,"low":61.763,"close":61.766,"volume":2.549999952316284},{"timestamp":1742385780000,"open":61.778,"high":61.779,"low":61.744,"close":61.754,"volume":1.5299999713897705},{"timestamp":1742385840000,"open":61.745,"high":61.745,"low":61.694,"close":61.719,"volume":0.8500000238418579},{"timestamp":1742385900000,"open":61.704,"high":61.736,"low":61.703,"close":61.707,"volume":1.0199999809265137},{"timestamp":1742385960000,"open":61.733,"high":61.739,"low":61.704,"close":61.704,"volume":1.0205399990081787},{"timestamp":1742386020000,"open":61.709,"high":61.709,"low":61.669,"close":61.678,"volume":1.3600000143051147},{"timestamp":1742386140000,"open":61.657,"high":61.675,"low":61.644,"close":61.657,"volume":0.8505399823188782},{"timestamp":1742386200000,"open":61.663,"high":61.699,"low":61.663,"close":61.696,"volume":1.1910799741744995},{"timestamp":1742386260000,"open":61.718,"high":61.735,"low":61.713,"close":61.735,"volume":0.5099999904632568},{"timestamp":1742386320000,"open":61.745,"high":61.749,"low":61.725,"close":61.725,"volume":0.800000011920929},{"timestamp":1742386380000,"open":61.747,"high":61.756,"low":61.729,"close":61.734,"volume":0.8500000238418579},{"timestamp":1742386440000,"open":61.745,"high":61.749,"low":61.745,"close":61.749,"volume":0.3400000035762787},{"timestamp":1742386500000,"open":61.727,"high":61.758,"low":61.726,"close":61.739,"volume":1.3600000143051147},{"timestamp":1742386560000,"open":61.705,"high":61.756,"low":61.703,"close":61.748,"volume":2.2100000381469727},{"timestamp":1742386620000,"open":61.776,"high":61.786,"low":61.745,"close":61.783,"volume":2.6700000762939453},{"timestamp":1742386680000,"open":61.788,"high":61.788,"low":61.719,"close":61.729,"volume":1.9900000095367432},{"timestamp":1742386740000,"open":61.737,"high":61.737,"low":61.713,"close":61.735,"volume":0.5099999904632568},{"timestamp":1742386800000,"open":61.715,"high":61.757,"low":61.715,"close":61.735,"volume":1.190000057220459},{"timestamp":1742386860000,"open":61.759,"high":61.759,"low":61.743,"close":61.744,"volume":0.5099999904632568},{"timestamp":1742386920000,"open":61.756,"high":61.756,"low":61.754,"close":61.754,"volume":0.3400000035762787},{"timestamp":1742386980000,"open":61.726,"high":61.726,"low":61.674,"close":61.684,"volume":1.3600000143051147},{"timestamp":1742387040000,"open":61.668,"high":61.685,"low":61.666,"close":61.666,"volume":0.5099999904632568},{"timestamp":1742387100000,"open":61.664,"high":61.683,"low":61.664,"close":61.683,"volume":1.190000057220459},{"timestamp":1742387160000,"open":61.687,"high":61.715,"low":61.684,"close":61.684,"volume":1.7705399990081787},{"timestamp":1742387220000,"open":61.688,"high":61.688,"low":61.688,"close":61.688,"volume":0.17000000178813934},{"timestamp":1742387280000,"open":61.673,"high":61.679,"low":61.665,"close":61.677,"volume":1.5299999713897705},{"timestamp":1742387340000,"open":61.686,"high":61.697,"low":61.675,"close":61.697,"volume":0.6805400252342224},{"timestamp":1742387400000,"open":61.697,"high":61.699,"low":61.683,"close":61.683,"volume":0.8500000238418579},{"timestamp":1742387460000,"open":61.715,"high":61.716,"low":61.703,"close":61.703,"volume":0.34053999185562134},{"timestamp":1742387580000,"open":61.727,"high":61.767,"low":61.723,"close":61.745,"volume":1.3605400323867798},{"timestamp":1742387640000,"open":61.777,"high":61.777,"low":61.748,"close":61.748,"volume":0.3400000035762787},{"timestamp":1742387760000,"open":61.756,"high":61.756,"low":61.729,"close":61.729,"volume":0.3400000035762787},{"timestamp":1742387820000,"open":61.723,"high":61.755,"low":61.718,"close":61.755,"volume":2.380539894104004},{"timestamp":1742387880000,"open":61.749,"high":61.778,"low":61.745,"close":61.769,"volume":1.8700000047683716},{"timestamp":1742387940000,"open":61.754,"high":61.754,"low":61.749,"close":61.749,"volume":0.3400000035762787},{"timestamp":1742388000000,"open":61.748,"high":61.748,"low":61.703,"close":61.734,"volume":1.9900000095367432},{"timestamp":1742388060000,"open":61.736,"high":61.776,"low":61.736,"close":61.763,"volume":2.0399999618530273},{"timestamp":1742388120000,"open":61.764,"high":61.789,"low":61.764,"close":61.789,"volume":1.190000057220459},{"timestamp":1742388180000,"open":61.796,"high":61.814,"low":61.796,"close":61.814,"volume":0.3400000035762787},{"timestamp":1742388240000,"open":61.825,"high":61.826,"low":61.806,"close":61.825,"volume":1.0199999809265137},{"timestamp":1742388300000,"open":61.826,"high":61.858,"low":61.826,"close":61.856,"volume":1.3600000143051147},{"timestamp":1742388360000,"open":61.876,"high":61.876,"low":61.843,"close":61.843,"volume":0.3400000035762787},{"timestamp":1742388540000,"open":61.879,"high":61.895,"low":61.869,"close":61.869,"volume":0.5099999904632568},{"timestamp":1742388720000,"open":61.877,"high":61.888,"low":61.863,"close":61.873,"volume":1.3600000143051147},{"timestamp":1742388780000,"open":61.865,"high":61.865,"low":61.813,"close":61.813,"volume":0.8500000238418579},{"timestamp":1742388840000,"open":61.829,"high":61.829,"low":61.819,"close":61.819,"volume":0.5099999904632568},{"timestamp":1742388900000,"open":61.799,"high":61.799,"low":61.734,"close":61.753,"volume":1.0199999809265137},{"timestamp":1742388960000,"open":61.728,"high":61.737,"low":61.728,"close":61.737,"volume":0.3400000035762787},{"timestamp":1742389020000,"open":61.725,"high":61.725,"low":61.725,"close":61.725,"volume":0.17000000178813934},{"timestamp":1742389080000,"open":61.746,"high":61.774,"low":61.745,"close":61.774,"volume":0.6810799837112427},{"timestamp":1742389140000,"open":61.793,"high":61.797,"low":61.774,"close":61.796,"volume":0.8500000238418579},{"timestamp":1742389200000,"open":61.815,"high":61.864,"low":61.815,"close":61.827,"volume":2.0399999618530273},{"timestamp":1742389260000,"open":61.818,"high":61.826,"low":61.803,"close":61.803,"volume":0.8500000238418579},{"timestamp":1742389320000,"open":61.836,"high":61.858,"low":61.819,"close":61.858,"volume":1.5299999713897705},{"timestamp":1742389380000,"open":61.827,"high":61.835,"low":61.746,"close":61.746,"volume":0.9700000286102295},{"timestamp":1742389440000,"open":61.767,"high":61.774,"low":61.766,"close":61.766,"volume":0.6299999952316284},{"timestamp":1742389500000,"open":61.774,"high":61.774,"low":61.773,"close":61.773,"volume":0.1705400049686432},{"timestamp":1742389560000,"open":61.798,"high":61.799,"low":61.783,"close":61.783,"volume":0.8505399823188782},{"timestamp":1742389620000,"open":61.788,"high":61.788,"low":61.778,"close":61.783,"volume":0.6800000071525574},{"timestamp":1742389680000,"open":61.777,"high":61.777,"low":61.777,"close":61.777,"volume":0.17000000178813934},{"timestamp":1742389800000,"open":61.778,"high":61.778,"low":61.764,"close":61.764,"volume":0.800000011920929},{"timestamp":1742389860000,"open":61.785,"high":61.817,"low":61.785,"close":61.815,"volume":1.3605400323867798},{"timestamp":1742389920000,"open":61.815,"high":61.834,"low":61.815,"close":61.834,"volume":0.6800000071525574},{"timestamp":1742389980000,"open":61.803,"high":61.819,"low":61.773,"close":61.773,"volume":1.5299999713897705},{"timestamp":1742390040000,"open":61.777,"high":61.777,"low":61.738,"close":61.755,"volume":0.75},{"timestamp":1742390100000,"open":61.749,"high":61.775,"low":61.748,"close":61.755,"volume":1.310539960861206},{"timestamp":1742390160000,"open":61.778,"high":61.778,"low":61.774,"close":61.775,"volume":0.5099999904632568},{"timestamp":1742390220000,"open":61.763,"high":61.778,"low":61.747,"close":61.747,"volume":1.0199999809265137},{"timestamp":1742390340000,"open":61.763,"high":61.768,"low":61.763,"close":61.768,"volume":0.5099999904632568},{"timestamp":1742390400000,"open":61.773,"high":61.813,"low":61.773,"close":61.813,"volume":1.0199999809265137},{"timestamp":1742390460000,"open":61.828,"high":61.828,"low":61.807,"close":61.807,"volume":0.800000011920929},{"timestamp":1742390520000,"open":61.788,"high":61.788,"low":61.788,"close":61.788,"volume":0.3400000035762787},{"timestamp":1742390580000,"open":61.803,"high":61.806,"low":61.803,"close":61.806,"volume":0.1705400049686432},{"timestamp":1742390640000,"open":61.787,"high":61.818,"low":61.787,"close":61.818,"volume":0.3400000035762787},{"timestamp":1742390700000,"open":61.785,"high":61.786,"low":61.785,"close":61.785,"volume":0.5099999904632568},{"timestamp":1742390760000,"open":61.808,"high":61.814,"low":61.808,"close":61.814,"volume":0.3400000035762787},{"timestamp":1742390820000,"open":61.835,"high":61.835,"low":61.814,"close":61.828,"volume":1.0199999809265137},{"timestamp":1742390880000,"open":61.834,"high":61.837,"low":61.804,"close":61.804,"volume":0.6800000071525574},{"timestamp":1742390940000,"open":61.818,"high":61.818,"low":61.797,"close":61.818,"volume":0.8500000238418579},{"timestamp":1742391000000,"open":61.809,"high":61.839,"low":61.763,"close":61.763,"volume":1.5305399894714355},{"timestamp":1742391060000,"open":61.769,"high":61.769,"low":61.723,"close":61.758,"volume":1.5299999713897705},{"timestamp":1742391120000,"open":61.758,"high":61.759,"low":61.755,"close":61.759,"volume":0.8500000238418579},{"timestamp":1742391180000,"open":61.775,"high":61.775,"low":61.743,"close":61.743,"volume":0.5099999904632568},{"timestamp":1742391240000,"open":61.764,"high":61.773,"low":61.744,"close":61.749,"volume":1.0199999809265137},{"timestamp":1742391300000,"open":61.776,"high":61.777,"low":61.749,"close":61.768,"volume":1.190000057220459},{"timestamp":1742391360000,"open":61.798,"high":61.798,"low":61.753,"close":61.767,"volume":1.6505399942398071},{"timestamp":1742391420000,"open":61.756,"high":61.833,"low":61.754,"close":61.817,"volume":1.5305399894714355},{"timestamp":1742391480000,"open":61.788,"high":61.817,"low":61.788,"close":61.808,"volume":1.3605400323867798},{"timestamp":1742391600000,"open":61.839,"high":61.839,"low":61.796,"close":61.819,"volume":1.8700000047683716},{"timestamp":1742391660000,"open":61.825,"high":61.836,"low":61.825,"close":61.836,"volume":0.5099999904632568},{"timestamp":1742391720000,"open":61.809,"high":61.854,"low":61.809,"close":61.854,"volume":1.190000057220459},{"timestamp":1742391780000,"open":61.839,"high":61.839,"low":61.808,"close":61.813,"volume":1.0199999809265137},{"timestamp":1742391840000,"open":61.798,"high":61.798,"low":61.746,"close":61.756,"volume":1.7010799646377563},{"timestamp":1742391900000,"open":61.747,"high":61.747,"low":61.706,"close":61.718,"volume":2.6700000762939453},{"timestamp":1742391960000,"open":61.683,"high":61.708,"low":61.683,"close":61.708,"volume":0.6800000071525574},{"timestamp":1742392020000,"open":61.729,"high":61.757,"low":61.729,"close":61.739,"volume":1.190000057220459},{"timestamp":1742392140000,"open":61.718,"high":61.718,"low":61.687,"close":61.687,"volume":0.3400000035762787},{"timestamp":1742392200000,"open":61.687,"high":61.687,"low":61.654,"close":61.659,"volume":1.3600000143051147},{"timestamp":1742392260000,"open":61.603,"high":61.639,"low":61.596,"close":61.639,"volume":1.0205399990081787},{"timestamp":1742392320000,"open":61.618,"high":61.699,"low":61.603,"close":61.699,"volume":2.5},{"timestamp":1742392380000,"open":61.709,"high":61.715,"low":61.709,"close":61.715,"volume":0.3400000035762787},{"timestamp":1742392440000,"open":61.707,"high":61.727,"low":61.687,"close":61.717,"volume":1.0199999809265137},{"timestamp":1742392560000,"open":61.756,"high":61.756,"low":61.726,"close":61.736,"volume":0.8500000238418579},{"timestamp":1742392620000,"open":61.723,"high":61.723,"low":61.665,"close":61.678,"volume":1.5299999713897705},{"timestamp":1742392680000,"open":61.676,"high":61.699,"low":61.649,"close":61.677,"volume":1.3600000143051147},{"timestamp":1742392740000,"open":61.663,"high":61.678,"low":61.663,"close":61.678,"volume":0.8500000238418579},{"timestamp":1742392800000,"open":61.679,"high":61.696,"low":61.666,"close":61.689,"volume":1.3600000143051147},{"timestamp":1742392860000,"open":61.683,"high":61.699,"low":61.654,"close":61.675,"volume":2.7200000286102295},{"timestamp":1742392920000,"open":61.683,"high":61.683,"low":61.663,"close":61.663,"volume":0.3400000035762787},{"timestamp":1742392980000,"open":61.656,"high":61.666,"low":61.645,"close":61.663,"volume":0.6805400252342224},{"timestamp":1742393040000,"open":61.655,"high":61.655,"low":61.647,"close":61.647,"volume":0.3400000035762787},{"timestamp":1742393100000,"open":61.678,"high":61.698,"low":61.655,"close":61.698,"volume":1.190000057220459},{"timestamp":1742393160000,"open":61.695,"high":61.695,"low":61.653,"close":61.675,"volume":0.8500000238418579},{"timestamp":1742393220000,"open":61.685,"high":61.698,"low":61.685,"close":61.686,"volume":1.3600000143051147},{"timestamp":1742393280000,"open":61.687,"high":61.714,"low":61.684,"close":61.707,"volume":1.0199999809265137},{"timestamp":1742393400000,"open":61.713,"high":61.738,"low":61.713,"close":61.738,"volume":0.8505399823188782},{"timestamp":1742393520000,"open":61.748,"high":61.754,"low":61.738,"close":61.754,"volume":0.5099999904632568},{"timestamp":1742393580000,"open":61.738,"high":61.758,"low":61.708,"close":61.708,"volume":2.2100000381469727},{"timestamp":1742393640000,"open":61.704,"high":61.707,"low":61.685,"close":61.685,"volume":0.9700000286102295},{"timestamp":1742393700000,"open":61.686,"high":61.706,"low":61.686,"close":61.706,"volume":0.5099999904632568},{"timestamp":1742393820000,"open":61.725,"high":61.725,"low":61.709,"close":61.709,"volume":0.3400000035762787},{"timestamp":1742393880000,"open":61.717,"high":61.717,"low":61.717,"close":61.717,"volume":0.17000000178813934},{"timestamp":1742393940000,"open":61.718,"high":61.725,"low":61.705,"close":61.725,"volume":0.6299999952316284},{"timestamp":1742394000000,"open":61.717,"high":61.758,"low":61.705,"close":61.733,"volume":2.0410799980163574},{"timestamp":1742394060000,"open":61.736,"high":61.757,"low":61.724,"close":61.743,"volume":1.0199999809265137},{"timestamp":1742394120000,"open":61.774,"high":61.798,"low":61.767,"close":61.789,"volume":0.8505399823188782},{"timestamp":1742394180000,"open":61.803,"high":61.803,"low":61.786,"close":61.786,"volume":0.3400000035762787},{"timestamp":1742394240000,"open":61.764,"high":61.798,"low":61.764,"close":61.798,"volume":0.3400000035762787},{"timestamp":1742394300000,"open":61.768,"high":61.779,"low":61.763,"close":61.777,"volume":1.190000057220459},{"timestamp":1742394420000,"open":61.777,"high":61.777,"low":61.726,"close":61.759,"volume":0.6800000071525574},{"timestamp":1742394480000,"open":61.768,"high":61.768,"low":61.746,"close":61.746,"volume":0.3400000035762787},{"timestamp":1742394540000,"open":61.753,"high":61.753,"low":61.723,"close":61.723,"volume":0.3400000035762787},{"timestamp":1742394600000,"open":61.723,"high":61.757,"low":61.723,"close":61.744,"volume":1.0199999809265137},{"timestamp":1742394660000,"open":61.758,"high":61.767,"low":61.758,"close":61.767,"volume":0.34053999185562134},{"timestamp":1742394720000,"open":61.786,"high":61.786,"low":61.764,"close":61.784,"volume":0.6800000071525574},{"timestamp":1742394840000,"open":61.783,"high":61.798,"low":61.783,"close":61.798,"volume":0.3400000035762787},{"timestamp":1742394900000,"open":61.805,"high":61.805,"low":61.805,"close":61.805,"volume":0.17000000178813934},{"timestamp":1742394960000,"open":61.807,"high":61.833,"low":61.807,"close":61.833,"volume":0.5110800266265869},{"timestamp":1742395020000,"open":61.818,"high":61.818,"low":61.805,"close":61.806,"volume":0.5099999904632568},{"timestamp":1742395080000,"open":61.796,"high":61.796,"low":61.796,"close":61.796,"volume":0.17000000178813934},{"timestamp":1742395140000,"open":61.768,"high":61.778,"low":61.716,"close":61.716,"volume":1.4800000190734863},{"timestamp":1742395200000,"open":61.688,"high":61.698,"low":61.658,"close":61.675,"volume":1.8700000047683716},{"timestamp":1742395260000,"open":61.696,"high":61.716,"low":61.678,"close":61.716,"volume":2.0399999618530273},{"timestamp":1742395320000,"open":61.728,"high":61.784,"low":61.728,"close":61.775,"volume":1.190000057220459},{"timestamp":1742395380000,"open":61.799,"high":61.799,"low":61.775,"close":61.775,"volume":1.0199999809265137},{"timestamp":1742395440000,"open":61.786,"high":61.807,"low":61.769,"close":61.804,"volume":2.380000114440918},{"timestamp":1742395560000,"open":61.793,"high":61.796,"low":61.783,"close":61.783,"volume":0.6800000071525574},{"timestamp":1742395680000,"open":61.773,"high":61.847,"low":61.773,"close":61.826,"volume":2.0405399799346924},{"timestamp":1742395740000,"open":61.833,"high":61.839,"low":61.803,"close":61.817,"volume":1.0199999809265137},{"timestamp":1742395800000,"open":61.835,"high":61.838,"low":61.825,"close":61.837,"volume":0.8505399823188782},{"timestamp":1742395860000,"open":61.828,"high":61.828,"low":61.804,"close":61.809,"volume":0.5099999904632568},{"timestamp":1742395920000,"open":61.793,"high":61.793,"low":61.793,"close":61.793,"volume":0.3400000035762787},{"timestamp":1742395980000,"open":61.783,"high":61.857,"low":61.783,"close":61.823,"volume":1.8705400228500366},{"timestamp":1742396040000,"open":61.833,"high":61.838,"low":61.803,"close":61.808,"volume":0.6800000071525574},{"timestamp":1742396100000,"open":61.814,"high":61.814,"low":61.783,"close":61.793,"volume":1.190000057220459},{"timestamp":1742396160000,"open":61.799,"high":61.834,"low":61.789,"close":61.834,"volume":1.3600000143051147},{"timestamp":1742396220000,"open":61.817,"high":61.819,"low":61.807,"close":61.807,"volume":1.0199999809265137},{"timestamp":1742396280000,"open":61.807,"high":61.807,"low":61.785,"close":61.785,"volume":0.46000000834465027},{"timestamp":1742396340000,"open":61.774,"high":61.787,"low":61.765,"close":61.787,"volume":0.5099999904632568},{"timestamp":1742396400000,"open":61.818,"high":61.838,"low":61.814,"close":61.829,"volume":1.8700000047683716},{"timestamp":1742396460000,"open":61.823,"high":61.823,"low":61.806,"close":61.816,"volume":0.5099999904632568},{"timestamp":1742396520000,"open":61.836,"high":61.836,"low":61.806,"close":61.807,"volume":0.8500000238418579},{"timestamp":1742396580000,"open":61.795,"high":61.796,"low":61.774,"close":61.774,"volume":0.8500000238418579},{"timestamp":1742396640000,"open":61.779,"high":61.785,"low":61.779,"close":61.785,"volume":0.3400000035762787},{"timestamp":1742396760000,"open":61.806,"high":61.806,"low":61.795,"close":61.797,"volume":0.5099999904632568},{"timestamp":1742396880000,"open":61.803,"high":61.814,"low":61.784,"close":61.784,"volume":1.3600000143051147},{"timestamp":1742396940000,"open":61.788,"high":61.788,"low":61.788,"close":61.788,"volume":0.3400000035762787},{"timestamp":1742397000000,"open":61.815,"high":61.815,"low":61.815,"close":61.815,"volume":0.000539999979082495},{"timestamp":1742397060000,"open":61.838,"high":61.838,"low":61.818,"close":61.819,"volume":0.5105400085449219},{"timestamp":1742397120000,"open":61.794,"high":61.794,"low":61.767,"close":61.786,"volume":1.0199999809265137},{"timestamp":1742397180000,"open":61.788,"high":61.808,"low":61.788,"close":61.793,"volume":0.5099999904632568},{"timestamp":1742397240000,"open":61.786,"high":61.789,"low":61.786,"close":61.789,"volume":0.3400000035762787},{"timestamp":1742397360000,"open":61.767,"high":61.797,"low":61.748,"close":61.748,"volume":1.5299999713897705},{"timestamp":1742397420000,"open":61.778,"high":61.778,"low":61.745,"close":61.748,"volume":0.8500000238418579},{"timestamp":1742397480000,"open":61.744,"high":61.759,"low":61.723,"close":61.723,"volume":1.0199999809265137},{"timestamp":1742397600000,"open":61.736,"high":61.756,"low":61.724,"close":61.738,"volume":1.0199999809265137},{"timestamp":1742397660000,"open":61.709,"high":61.744,"low":61.709,"close":61.744,"volume":0.5099999904632568},{"timestamp":1742397720000,"open":61.775,"high":61.778,"low":61.755,"close":61.765,"volume":0.6800000071525574},{"timestamp":1742397780000,"open":61.794,"high":61.794,"low":61.743,"close":61.743,"volume":1.0199999809265137},{"timestamp":1742397900000,"open":61.779,"high":61.779,"low":61.768,"close":61.776,"volume":0.6800000071525574},{"timestamp":1742397960000,"open":61.765,"high":61.765,"low":61.745,"close":61.745,"volume":0.3400000035762787},{"timestamp":1742398020000,"open":61.725,"high":61.748,"low":61.724,"close":61.729,"volume":0.6800000071525574},{"timestamp":1742398080000,"open":61.736,"high":61.737,"low":61.703,"close":61.716,"volume":1.190000057220459},{"timestamp":1742398140000,"open":61.716,"high":61.716,"low":61.708,"close":61.709,"volume":0.6800000071525574},{"timestamp":1742398200000,"open":61.739,"high":61.739,"low":61.705,"close":61.714,"volume":0.8500000238418579},{"timestamp":1742398260000,"open":61.708,"high":61.708,"low":61.708,"close":61.708,"volume":0.17000000178813934},{"timestamp":1742398320000,"open":61.713,"high":61.716,"low":61.713,"close":61.716,"volume":0.3400000035762787},{"timestamp":1742398380000,"open":61.703,"high":61.735,"low":61.703,"close":61.735,"volume":1.5299999713897705},{"timestamp":1742398560000,"open":61.753,"high":61.753,"low":61.686,"close":61.698,"volume":1.309999942779541},{"timestamp":1742398680000,"open":61.694,"high":61.738,"low":61.669,"close":61.725,"volume":2.50108003616333},{"timestamp":1742398740000,"open":61.723,"high":61.739,"low":61.688,"close":61.709,"volume":2.6700000762939453},{"timestamp":1742398800000,"open":61.725,"high":61.757,"low":61.723,"close":61.725,"volume":1.4800000190734863},{"timestamp":1742398860000,"open":61.715,"high":61.716,"low":61.715,"close":61.716,"volume":0.3400000035762787},{"timestamp":1742398920000,"open":61.718,"high":61.737,"low":61.718,"close":61.726,"volume":0.6800000071525574},{"timestamp":1742398980000,"open":61.755,"high":61.755,"low":61.755,"close":61.755,"volume":0.17000000178813934},{"timestamp":1742399040000,"open":61.766,"high":61.778,"low":61.749,"close":61.749,"volume":0.8500000238418579},{"timestamp":1742399100000,"open":61.765,"high":61.799,"low":61.764,"close":61.796,"volume":2.549999952316284},{"timestamp":1742399160000,"open":61.813,"high":61.813,"low":61.763,"close":61.763,"volume":0.6800000071525574},{"timestamp":1742399220000,"open":61.785,"high":61.794,"low":61.768,"close":61.793,"volume":1.1905399560928345},{"timestamp":1742399340000,"open":61.785,"high":61.795,"low":61.785,"close":61.795,"volume":0.3400000035762787},{"timestamp":1742399400000,"open":61.816,"high":61.816,"low":61.783,"close":61.796,"volume":1.190000057220459},{"timestamp":1742399460000,"open":61.794,"high":61.798,"low":61.773,"close":61.773,"volume":0.8500000238418579},{"timestamp":1742399640000,"open":61.778,"high":61.799,"low":61.778,"close":61.799,"volume":0.6805400252342224},{"timestamp":1742399700000,"open":61.763,"high":61.817,"low":61.763,"close":61.817,"volume":1.3600000143051147},{"timestamp":1742399760000,"open":61.813,"high":61.819,"low":61.808,"close":61.816,"volume":0.8005399703979492},{"timestamp":1742399820000,"open":61.816,"high":61.837,"low":61.805,"close":61.837,"volume":0.8500000238418579},{"timestamp":1742399880000,"open":61.807,"high":61.819,"low":61.807,"close":61.809,"volume":0.8500000238418579},{"timestamp":1742399940000,"open":61.808,"high":61.808,"low":61.783,"close":61.797,"volume":0.6800000071525574},{"timestamp":1742400000000,"open":61.797,"high":61.805,"low":61.766,"close":61.793,"volume":1.5299999713897705},{"timestamp":1742400060000,"open":61.774,"high":61.774,"low":61.763,"close":61.763,"volume":0.3400000035762787},{"timestamp":1742400120000,"open":61.793,"high":61.793,"low":61.763,"close":61.773,"volume":0.5099999904632568},{"timestamp":1742400180000,"open":61.769,"high":61.779,"low":61.765,"close":61.769,"volume":0.8500000238418579},{"timestamp":1742400300000,"open":61.775,"high":61.876,"low":61.768,"close":61.848,"volume":3.569999933242798},{"timestamp":1742400360000,"open":61.849,"high":61.849,"low":61.833,"close":61.833,"volume":0.3400000035762787},{"timestamp":1742400420000,"open":61.824,"high":61.996,"low":61.806,"close":61.935,"volume":3.4000000953674316},{"timestamp":1742400480000,"open":61.933,"high":61.933,"low":61.863,"close":61.875,"volume":3.640000104904175},{"timestamp":1742400540000,"open":61.879,"high":61.879,"low":61.825,"close":61.833,"volume":0.6800000071525574},{"timestamp":1742400600000,"open":61.849,"high":61.877,"low":61.824,"close":61.877,"volume":1.7000000476837158},{"timestamp":1742400660000,"open":61.878,"high":61.878,"low":61.846,"close":61.855,"volume":1.309999942779541},{"timestamp":1742400780000,"open":61.828,"high":61.928,"low":61.787,"close":61.924,"volume":2.549999952316284},{"timestamp":1742400840000,"open":61.909,"high":61.959,"low":61.909,"close":61.924,"volume":1.7000000476837158},{"timestamp":1742400900000,"open":61.948,"high":61.953,"low":61.945,"close":61.945,"volume":0.34053999185562134},{"timestamp":1742400960000,"open":61.965,"high":61.995,"low":61.965,"close":61.995,"volume":0.6800000071525574},{"timestamp":1742401020000,"open":61.974,"high":61.975,"low":61.945,"close":61.945,"volume":0.800000011920929},{"timestamp":1742401080000,"open":61.926,"high":61.935,"low":61.926,"close":61.935,"volume":0.3400000035762787},{"timestamp":1742401140000,"open":61.937,"high":61.944,"low":61.924,"close":61.934,"volume":1.0199999809265137},{"timestamp":1742401200000,"open":61.945,"high":61.945,"low":61.924,"close":61.924,"volume":0.8500000238418579},{"timestamp":1742401260000,"open":61.926,"high":61.937,"low":61.926,"close":61.933,"volume":0.5099999904632568},{"timestamp":1742401320000,"open":61.914,"high":61.937,"low":61.906,"close":61.913,"volume":1.0199999809265137},{"timestamp":1742401380000,"open":61.927,"high":61.927,"low":61.875,"close":61.896,"volume":1.5305399894714355},{"timestamp":1742401440000,"open":61.884,"high":61.908,"low":61.884,"close":61.897,"volume":0.8505399823188782},{"timestamp":1742401500000,"open":61.896,"high":61.918,"low":61.887,"close":61.906,"volume":1.190000057220459},{"timestamp":1742401560000,"open":61.888,"high":61.893,"low":61.885,"close":61.885,"volume":0.5099999904632568},{"timestamp":1742401620000,"open":61.894,"high":61.894,"low":61.879,"close":61.879,"volume":0.3400000035762787},{"timestamp":1742401680000,"open":61.888,"high":61.895,"low":61.866,"close":61.886,"volume":1.0199999809265137},{"timestamp":1742401740000,"open":61.914,"high":61.919,"low":61.903,"close":61.907,"volume":1.5299999713897705}]