[{"timestamp":1742351700000,"open":1.02097,"high":1.02097,"low":1.02097,"close":1.02097,"volume":5.28000020980835},{"timestamp":1742356800000,"open":1.02099,"high":1.021,"low":1.02099,"close":1.021,"volume":21.1200008392334},{"timestamp":1742356860000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742356980000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742357580000,"open":1.02101,"high":1.02101,"low":1.02099,"close":1.02099,"volume":31.68000030517578},{"timestamp":1742357640000,"open":1.02098,"high":1.021,"low":1.02098,"close":1.021,"volume":15.84000015258789},{"timestamp":1742357700000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742357760000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742357940000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742358120000,"open":1.021,"high":1.02102,"low":1.02098,"close":1.02098,"volume":42.2400016784668},{"timestamp":1742358180000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":10.5600004196167},{"timestamp":1742358300000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742358480000,"open":1.021,"high":1.02101,"low":1.02099,"close":1.021,"volume":26.399999618530273},{"timestamp":1742358540000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742358600000,"open":1.02099,"high":1.02101,"low":1.02099,"close":1.02101,"volume":21.1200008392334},{"timestamp":1742358660000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742358900000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742359800000,"open":1.02101,"high":1.02103,"low":1.02101,"close":1.02103,"volume":10.5600004196167},{"timestamp":1742361480000,"open":1.02104,"high":1.02104,"low":1.02102,"close":1.02102,"volume":15.84000015258789},{"timestamp":1742361840000,"open":1.02104,"high":1.02104,"low":1.02104,"close":1.02104,"volume":5.28000020980835},{"timestamp":1742361900000,"open":1.02103,"high":1.02104,"low":1.02102,"close":1.02102,"volume":15.84000015258789},{"timestamp":1742362320000,"open":1.02103,"high":1.02103,"low":1.02103,"close":1.02103,"volume":21.1200008392334},{"timestamp":1742362680000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742363340000,"open":1.021,"high":1.02101,"low":1.021,"close":1.02101,"volume":10.5600004196167},{"timestamp":1742364060000,"open":1.021,"high":1.02101,"low":1.021,"close":1.02101,"volume":15.84000015258789},{"timestamp":1742364540000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":10.5600004196167},{"timestamp":1742364780000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742366040000,"open":1.02102,"high":1.02102,"low":1.02101,"close":1.02101,"volume":10.5600004196167},{"timestamp":1742366280000,"open":1.021,"high":1.021,"low":1.02099,"close":1.02099,"volume":21.1200008392334},{"timestamp":1742368440000,"open":1.02099,"high":1.02099,"low":1.02099,"close":1.02099,"volume":5.28000020980835},{"timestamp":1742368860000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742368920000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742369040000,"open":1.02102,"high":1.02104,"low":1.02102,"close":1.02104,"volume":10.5600004196167},{"timestamp":1742369100000,"open":1.02104,"high":1.02105,"low":1.02104,"close":1.02105,"volume":10.5600004196167},{"timestamp":1742369220000,"open":1.02104,"high":1.02104,"low":1.02102,"close":1.02102,"volume":10.5600004196167},{"timestamp":1742369340000,"open":1.02103,"high":1.02103,"low":1.02103,"close":1.02103,"volume":5.28000020980835},{"timestamp":1742369520000,"open":1.02103,"high":1.02103,"low":1.02103,"close":1.02103,"volume":5.28000020980835},{"timestamp":1742369880000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":5.28000020980835},{"timestamp":1742370180000,"open":1.02102,"high":1.02102,"low":1.02101,"close":1.02101,"volume":10.5600004196167},{"timestamp":1742371800000,"open":1.02102,"high":1.02103,"low":1.02102,"close":1.02103,"volume":10.5600004196167},{"timestamp":1742372160000,"open":1.02103,"high":1.02106,"low":1.02103,"close":1.02106,"volume":36.959999084472656},{"timestamp":1742372280000,"open":1.02105,"high":1.02105,"low":1.02105,"close":1.02105,"volume":10.5600004196167},{"timestamp":1742372460000,"open":1.02104,"high":1.02105,"low":1.02104,"close":1.02105,"volume":10.5600004196167},{"timestamp":1742372580000,"open":1.02105,"high":1.02105,"low":1.02105,"close":1.02105,"volume":5.28000020980835},{"timestamp":1742372820000,"open":1.02103,"high":1.02105,"low":1.02103,"close":1.02105,"volume":10.5600004196167},{"timestamp":1742372880000,"open":1.02105,"high":1.02105,"low":1.02105,"close":1.02105,"volume":5.28000020980835},{"timestamp":1742374260000,"open":1.02106,"high":1.02106,"low":1.02106,"close":1.02106,"volume":5.28000020980835},{"timestamp":1742374440000,"open":1.02105,"high":1.02105,"low":1.02104,"close":1.02104,"volume":15.84000015258789},{"timestamp":1742374740000,"open":1.02103,"high":1.02103,"low":1.02103,"close":1.02103,"volume":5.28000020980835},{"timestamp":1742375340000,"open":1.02104,"high":1.02104,"low":1.02104,"close":1.02104,"volume":10.5600004196167},{"timestamp":1742376660000,"open":1.02104,"high":1.02104,"low":1.02104,"close":1.02104,"volume":5.28000020980835},{"timestamp":1742376840000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":5.28000020980835},{"timestamp":1742376900000,"open":1.02102,"high":1.02102,"low":1.021,"close":1.021,"volume":10.5600004196167},{"timestamp":1742376960000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":10.5600004196167},{"timestamp":1742377140000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":21.1200008392334},{"timestamp":1742377560000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":5.28000020980835},{"timestamp":1742377680000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742377740000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742378040000,"open":1.02102,"high":1.02102,"low":1.02101,"close":1.02101,"volume":15.84000015258789},{"timestamp":1742378160000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":10.5600004196167},{"timestamp":1742378220000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":5.28000020980835},{"timestamp":1742378280000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742378400000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742378460000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742378520000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":10.5600004196167},{"timestamp":1742378700000,"open":1.02102,"high":1.02103,"low":1.02102,"close":1.02103,"volume":10.5600004196167},{"timestamp":1742378880000,"open":1.02102,"high":1.02104,"low":1.02102,"close":1.02104,"volume":10.5600004196167},{"timestamp":1742379360000,"open":1.02104,"high":1.02104,"low":1.02104,"close":1.02104,"volume":5.28000020980835},{"timestamp":1742379840000,"open":1.02103,"high":1.02103,"low":1.02103,"close":1.02103,"volume":5.28000020980835},{"timestamp":1742380020000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":10.5600004196167},{"timestamp":1742380740000,"open":1.02103,"high":1.02103,"low":1.02103,"close":1.02103,"volume":10.5600004196167},{"timestamp":1742380920000,"open":1.02103,"high":1.02103,"low":1.02103,"close":1.02103,"volume":5.28000020980835},{"timestamp":1742381940000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":5.28000020980835},{"timestamp":1742382000000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":5.28000020980835},{"timestamp":1742383260000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742383560000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":5.28000020980835},{"timestamp":1742385240000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742385840000,"open":1.02101,"high":1.02105,"low":1.02101,"close":1.02105,"volume":26.399999618530273},{"timestamp":1742385900000,"open":1.02105,"high":1.02105,"low":1.02105,"close":1.02105,"volume":5.28000020980835},{"timestamp":1742386860000,"open":1.02105,"high":1.02105,"low":1.02105,"close":1.02105,"volume":5.28000020980835},{"timestamp":1742387340000,"open":1.02104,"high":1.02104,"low":1.02104,"close":1.02104,"volume":5.28000020980835},{"timestamp":1742387400000,"open":1.02107,"high":1.02107,"low":1.02107,"close":1.02107,"volume":5.28000020980835},{"timestamp":1742387880000,"open":1.02106,"high":1.02106,"low":1.02106,"close":1.02106,"volume":5.28000020980835},{"timestamp":1742388360000,"open":1.02105,"high":1.02108,"low":1.02104,"close":1.02106,"volume":21.1200008392334},{"timestamp":1742389080000,"open":1.02107,"high":1.02107,"low":1.02107,"close":1.02107,"volume":5.28000020980835},{"timestamp":1742389200000,"open":1.02105,"high":1.02106,"low":1.02105,"close":1.02106,"volume":10.5600004196167},{"timestamp":1742389380000,"open":1.02105,"high":1.02105,"low":1.02101,"close":1.02101,"volume":10.5600004196167},{"timestamp":1742389440000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":5.28000020980835},{"timestamp":1742389860000,"open":1.02096,"high":1.021,"low":1.02096,"close":1.021,"volume":10.5600004196167},{"timestamp":1742389980000,"open":1.02097,"high":1.02101,"low":1.02097,"close":1.02101,"volume":10.5600004196167},{"timestamp":1742390700000,"open":1.02102,"high":1.02102,"low":1.02101,"close":1.02101,"volume":15.84000015258789},{"timestamp":1742390760000,"open":1.02098,"high":1.02102,"low":1.02098,"close":1.02101,"volume":47.52000045776367},{"timestamp":1742390820000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":26.399999618530273},{"timestamp":1742391600000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742391660000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742391780000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":10.5600004196167},{"timestamp":1742391840000,"open":1.02101,"high":1.02102,"low":1.02101,"close":1.02102,"volume":21.1200008392334},{"timestamp":1742391900000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":42.2400016784668},{"timestamp":1742391960000,"open":1.02101,"high":1.02102,"low":1.02101,"close":1.02101,"volume":31.68000030517578},{"timestamp":1742392020000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":21.1200008392334},{"timestamp":1742392080000,"open":1.02101,"high":1.02102,"low":1.02101,"close":1.02101,"volume":42.2400016784668},{"timestamp":1742392140000,"open":1.02102,"high":1.02102,"low":1.02101,"close":1.02101,"volume":31.68000030517578},{"timestamp":1742392200000,"open":1.02101,"high":1.02102,"low":1.02101,"close":1.02102,"volume":21.1200008392334},{"timestamp":1742392260000,"open":1.02102,"high":1.02102,"low":1.021,"close":1.021,"volume":26.399999618530273},{"timestamp":1742392320000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742392380000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":10.5600004196167},{"timestamp":1742392620000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":10.5600004196167},{"timestamp":1742392740000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742392800000,"open":1.02099,"high":1.02099,"low":1.02099,"close":1.02099,"volume":5.28000020980835},{"timestamp":1742392860000,"open":1.02099,"high":1.02099,"low":1.02099,"close":1.02099,"volume":5.28000020980835},{"timestamp":1742392980000,"open":1.02101,"high":1.02101,"low":1.02099,"close":1.02099,"volume":10.5600004196167},{"timestamp":1742393160000,"open":1.02099,"high":1.02099,"low":1.02099,"close":1.02099,"volume":5.28000020980835},{"timestamp":1742397120000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742397600000,"open":1.02096,"high":1.02097,"low":1.02096,"close":1.02097,"volume":10.5600004196167},{"timestamp":1742398980000,"open":1.02096,"high":1.02098,"low":1.02096,"close":1.02098,"volume":15.84000015258789},{"timestamp":1742399100000,"open":1.02098,"high":1.02098,"low":1.02098,"close":1.02098,"volume":10.5600004196167},{"timestamp":1742399400000,"open":1.02084,"high":1.02084,"low":1.02084,"close":1.02084,"volume":5.28000020980835},{"timestamp":1742400000000,"open":1.02088,"high":1.02088,"low":1.02088,"close":1.02088,"volume":5.28000020980835},{"timestamp":1742400480000,"open":1.02088,"high":1.02088,"low":1.02088,"close":1.02088,"volume":5.28000020980835},{"timestamp":1742401020000,"open":1.02088,"high":1.02088,"low":1.02088,"close":1.02088,"volume":5.28000020980835},{"timestamp":1742401500000,"open":1.02093,"high":1.02093,"low":1.02093,"close":1.02093,"volume":5.28000020980835},{"timestamp":1742403120000,"open":1.02092,"high":1.02093,"low":1.02092,"close":1.02092,"volume":21.1200008392334},{"timestamp":1742403840000,"open":1.0209,"high":1.0209,"low":1.0209,"close":1.0209,"volume":5.28000020980835},{"timestamp":1742403900000,"open":1.02094,"high":1.02094,"low":1.02094,"close":1.02094,"volume":5.28000020980835},{"timestamp":1742405580000,"open":1.02097,"high":1.02097,"low":1.02093,"close":1.02093,"volume":10.5600004196167},{"timestamp":1742406000000,"open":1.02097,"high":1.02097,"low":1.02093,"close":1.02093,"volume":10.5600004196167},{"timestamp":1742407200000,"open":1.02067,"high":1.02093,"low":1.02067,"close":1.02091,"volume":221.75999450683594},{"timestamp":1742407260000,"open":1.02067,"high":1.0209,"low":1.02067,"close":1.0209,"volume":63.36000061035156},{"timestamp":1742407320000,"open":1.02092,"high":1.02092,"low":1.02067,"close":1.02091,"volume":63.36000061035156},{"timestamp":1742407440000,"open":1.02092,"high":1.02092,"low":1.02092,"close":1.02092,"volume":5.28000020980835},{"timestamp":1742407500000,"open":1.02092,"high":1.02092,"low":1.02092,"close":1.02092,"volume":5.28000020980835},{"timestamp":1742407560000,"open":1.02093,"high":1.02093,"low":1.02093,"close":1.02093,"volume":5.28000020980835},{"timestamp":1742408340000,"open":1.02093,"high":1.02093,"low":1.02093,"close":1.02093,"volume":5.28000020980835},{"timestamp":1742409240000,"open":1.02068,"high":1.02074,"low":1.02067,"close":1.02074,"volume":52.79999923706055},{"timestamp":1742409300000,"open":1.02076,"high":1.02091,"low":1.02076,"close":1.02091,"volume":31.68000030517578},{"timestamp":1742409360000,"open":1.02092,"high":1.02092,"low":1.02092,"close":1.02092,"volume":5.28000020980835},{"timestamp":1742409600000,"open":1.02068,"high":1.02091,"low":1.02067,"close":1.02091,"volume":121.44000244140625},{"timestamp":1742409720000,"open":1.02092,"high":1.02092,"low":1.02092,"close":1.02092,"volume":5.28000020980835},{"timestamp":1742409840000,"open":1.02093,"high":1.02093,"low":1.02093,"close":1.02093,"volume":5.28000020980835},{"timestamp":1742409960000,"open":1.02093,"high":1.02093,"low":1.02093,"close":1.02093,"volume":5.28000020980835},{"timestamp":1742411760000,"open":1.02068,"high":1.02091,"low":1.02067,"close":1.02083,"volume":142.55999755859375},{"timestamp":1742411820000,"open":1.02091,"high":1.02091,"low":1.0209,"close":1.0209,"volume":10.5600004196167},{"timestamp":1742411880000,"open":1.02091,"high":1.02091,"low":1.02091,"close":1.02091,"volume":5.28000020980835},{"timestamp":1742411940000,"open":1.02091,"high":1.02092,"low":1.02091,"close":1.02092,"volume":10.5600004196167},{"timestamp":1742412060000,"open":1.02096,"high":1.02096,"low":1.02093,"close":1.02093,"volume":10.5600004196167},{"timestamp":1742412180000,"open":1.02093,"high":1.02093,"low":1.02093,"close":1.02093,"volume":5.28000020980835},{"timestamp":1742412360000,"open":1.02093,"high":1.02093,"low":1.02093,"close":1.02093,"volume":5.28000020980835},{"timestamp":1742412480000,"open":1.02093,"high":1.02093,"low":1.02093,"close":1.02093,"volume":5.28000020980835},{"timestamp":1742412540000,"open":1.02097,"high":1.02097,"low":1.02093,"close":1.02093,"volume":10.5600004196167},{"timestamp":1742414220000,"open":1.02098,"high":1.02098,"low":1.02093,"close":1.02093,"volume":10.5600004196167},{"timestamp":1742414640000,"open":1.02097,"high":1.02097,"low":1.02093,"close":1.02093,"volume":10.5600004196167},{"timestamp":1742416140000,"open":1.02097,"high":1.02097,"low":1.02094,"close":1.02094,"volume":10.5600004196167},{"timestamp":1742416200000,"open":1.02068,"high":1.02092,"low":1.02067,"close":1.0209,"volume":116.16000366210938},{"timestamp":1742416260000,"open":1.02091,"high":1.02091,"low":1.02069,"close":1.0209,"volume":58.08000183105469},{"timestamp":1742416320000,"open":1.02091,"high":1.02091,"low":1.02067,"close":1.0209,"volume":121.44000244140625},{"timestamp":1742416380000,"open":1.02068,"high":1.02091,"low":1.02067,"close":1.02067,"volume":200.63999938964844},{"timestamp":1742416440000,"open":1.02069,"high":1.02091,"low":1.02067,"close":1.0209,"volume":126.72000122070312},{"timestamp":1742416500000,"open":1.02091,"high":1.02091,"low":1.02067,"close":1.02089,"volume":84.4800033569336},{"timestamp":1742416560000,"open":1.0209,"high":1.02091,"low":1.02068,"close":1.02091,"volume":63.36000061035156},{"timestamp":1742416620000,"open":1.02091,"high":1.02091,"low":1.02091,"close":1.02091,"volume":15.84000015258789},{"timestamp":1742416680000,"open":1.02093,"high":1.02093,"low":1.02093,"close":1.02093,"volume":5.28000020980835},{"timestamp":1742416740000,"open":1.02067,"high":1.0209,"low":1.02067,"close":1.0209,"volume":42.2400016784668},{"timestamp":1742416800000,"open":1.02092,"high":1.02092,"low":1.02067,"close":1.0209,"volume":137.27999877929688},{"timestamp":1742416860000,"open":1.02091,"high":1.02091,"low":1.02068,"close":1.02091,"volume":73.91999816894531},{"timestamp":1742416920000,"open":1.02092,"high":1.02092,"low":1.02067,"close":1.02074,"volume":158.39999389648438},{"timestamp":1742416980000,"open":1.02075,"high":1.0209,"low":1.02069,"close":1.0209,"volume":95.04000091552734},{"timestamp":1742417040000,"open":1.0209,"high":1.0209,"low":1.02068,"close":1.0209,"volume":73.91999816894531},{"timestamp":1742417100000,"open":1.02092,"high":1.02092,"low":1.02067,"close":1.02068,"volume":322.0799865722656},{"timestamp":1742417160000,"open":1.02069,"high":1.0209,"low":1.02067,"close":1.02089,"volume":227.0399932861328},{"timestamp":1742417220000,"open":1.0209,"high":1.02091,"low":1.02068,"close":1.0209,"volume":84.4800033569336},{"timestamp":1742417280000,"open":1.0209,"high":1.02092,"low":1.0209,"close":1.02092,"volume":10.5600004196167},{"timestamp":1742417340000,"open":1.02067,"high":1.0209,"low":1.02067,"close":1.0209,"volume":147.83999633789062},{"timestamp":1742417400000,"open":1.0209,"high":1.02091,"low":1.02067,"close":1.02089,"volume":168.9600067138672},{"timestamp":1742417460000,"open":1.0209,"high":1.0209,"low":1.0209,"close":1.0209,"volume":21.1200008392334},{"timestamp":1742417520000,"open":1.02092,"high":1.02092,"low":1.02068,"close":1.02091,"volume":79.19999694824219},{"timestamp":1742417580000,"open":1.0209,"high":1.02091,"low":1.0209,"close":1.02091,"volume":10.5600004196167},{"timestamp":1742417640000,"open":1.02068,"high":1.0209,"low":1.02067,"close":1.0209,"volume":84.4800033569336},{"timestamp":1742421660000,"open":1.02095,"high":1.02095,"low":1.02094,"close":1.02094,"volume":10.5600004196167},{"timestamp":1742421720000,"open":1.02095,"high":1.02096,"low":1.02095,"close":1.02095,"volume":26.399999618530273},{"timestamp":1742421780000,"open":1.02095,"high":1.02097,"low":1.02095,"close":1.02096,"volume":31.68000030517578},{"timestamp":1742421840000,"open":1.02096,"high":1.02098,"low":1.02096,"close":1.02097,"volume":31.68000030517578},{"timestamp":1742421900000,"open":1.02098,"high":1.02099,"low":1.02076,"close":1.02099,"volume":142.55999755859375},{"timestamp":1742421960000,"open":1.02099,"high":1.021,"low":1.02076,"close":1.02098,"volume":142.55999755859375},{"timestamp":1742422020000,"open":1.02099,"high":1.021,"low":1.02099,"close":1.021,"volume":36.959999084472656},{"timestamp":1742422080000,"open":1.02099,"high":1.021,"low":1.02099,"close":1.021,"volume":26.399999618530273},{"timestamp":1742422140000,"open":1.021,"high":1.02101,"low":1.021,"close":1.02101,"volume":15.84000015258789},{"timestamp":1742422200000,"open":1.02102,"high":1.02102,"low":1.02101,"close":1.02101,"volume":15.84000015258789},{"timestamp":1742422260000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":10.5600004196167},{"timestamp":1742422320000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742422380000,"open":1.02102,"high":1.02102,"low":1.02102,"close":1.02102,"volume":5.28000020980835},{"timestamp":1742422440000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742422500000,"open":1.02077,"high":1.021,"low":1.02076,"close":1.021,"volume":79.19999694824219},{"timestamp":1742422560000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":100.31999969482422},{"timestamp":1742422620000,"open":1.02099,"high":1.02099,"low":1.02099,"close":1.02099,"volume":5.28000020980835},{"timestamp":1742422680000,"open":1.021,"high":1.02101,"low":1.021,"close":1.02101,"volume":10.5600004196167},{"timestamp":1742422740000,"open":1.02101,"high":1.02101,"low":1.02101,"close":1.02101,"volume":5.28000020980835},{"timestamp":1742422800000,"open":1.02076,"high":1.021,"low":1.02076,"close":1.021,"volume":58.08000183105469},{"timestamp":1742422860000,"open":1.02101,"high":1.02101,"low":1.02076,"close":1.02099,"volume":274.55999755859375},{"timestamp":1742422920000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":110.87999725341797},{"timestamp":1742422980000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":137.27999877929688},{"timestamp":1742423040000,"open":1.02098,"high":1.02098,"low":1.02076,"close":1.02098,"volume":216.47999572753906},{"timestamp":1742423100000,"open":1.02076,"high":1.02098,"low":1.02076,"close":1.02098,"volume":279.8399963378906},{"timestamp":1742423160000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02088,"volume":242.8800048828125},{"timestamp":1742423220000,"open":1.02092,"high":1.02098,"low":1.02076,"close":1.02079,"volume":153.1199951171875},{"timestamp":1742423280000,"open":1.02081,"high":1.02099,"low":1.02076,"close":1.02099,"volume":248.16000366210938},{"timestamp":1742423340000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02098,"volume":190.0800018310547},{"timestamp":1742423400000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":137.27999877929688},{"timestamp":1742423460000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02092,"volume":227.0399932861328},{"timestamp":1742423520000,"open":1.02098,"high":1.02099,"low":1.02076,"close":1.02098,"volume":242.8800048828125},{"timestamp":1742423580000,"open":1.02098,"high":1.02098,"low":1.02076,"close":1.02098,"volume":116.16000366210938},{"timestamp":1742423640000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02078,"volume":100.31999969482422},{"timestamp":1742423700000,"open":1.02079,"high":1.02099,"low":1.02076,"close":1.02099,"volume":232.32000732421875},{"timestamp":1742423760000,"open":1.02098,"high":1.021,"low":1.02076,"close":1.0208,"volume":190.0800018310547},{"timestamp":1742423820000,"open":1.02081,"high":1.02098,"low":1.02076,"close":1.02098,"volume":211.1999969482422},{"timestamp":1742423880000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02098,"volume":153.1199951171875},{"timestamp":1742423940000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":100.31999969482422},{"timestamp":1742424000000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02099,"volume":121.44000244140625},{"timestamp":1742424060000,"open":1.02076,"high":1.02098,"low":1.02076,"close":1.02079,"volume":232.32000732421875},{"timestamp":1742424120000,"open":1.02081,"high":1.02098,"low":1.02076,"close":1.02098,"volume":211.1999969482422},{"timestamp":1742424180000,"open":1.02098,"high":1.021,"low":1.02076,"close":1.021,"volume":84.4800033569336},{"timestamp":1742424240000,"open":1.02077,"high":1.021,"low":1.02076,"close":1.02091,"volume":126.72000122070312},{"timestamp":1742424300000,"open":1.02094,"high":1.02099,"low":1.02076,"close":1.02084,"volume":89.76000213623047},{"timestamp":1742424360000,"open":1.02092,"high":1.02099,"low":1.02076,"close":1.02098,"volume":116.16000366210938},{"timestamp":1742424420000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02079,"volume":158.39999389648438},{"timestamp":1742424480000,"open":1.02081,"high":1.02099,"low":1.02076,"close":1.02099,"volume":158.39999389648438},{"timestamp":1742424540000,"open":1.02076,"high":1.021,"low":1.02076,"close":1.02098,"volume":290.3999938964844},{"timestamp":1742424600000,"open":1.02098,"high":1.02099,"low":1.02076,"close":1.02098,"volume":89.76000213623047},{"timestamp":1742424660000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":285.1199951171875},{"timestamp":1742424720000,"open":1.02098,"high":1.02099,"low":1.02076,"close":1.02076,"volume":137.27999877929688},{"timestamp":1742424780000,"open":1.02079,"high":1.02099,"low":1.02076,"close":1.02099,"volume":95.04000091552734},{"timestamp":1742424840000,"open":1.02077,"high":1.021,"low":1.02076,"close":1.021,"volume":142.55999755859375},{"timestamp":1742424900000,"open":1.02099,"high":1.021,"low":1.02099,"close":1.021,"volume":10.5600004196167},{"timestamp":1742424960000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":58.08000183105469},{"timestamp":1742425020000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742425800000,"open":1.021,"high":1.021,"low":1.02076,"close":1.02098,"volume":248.16000366210938},{"timestamp":1742425860000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":253.44000244140625},{"timestamp":1742425920000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02099,"volume":95.04000091552734},{"timestamp":1742425980000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02098,"volume":110.87999725341797},{"timestamp":1742426040000,"open":1.02099,"high":1.02099,"low":1.02099,"close":1.02099,"volume":5.28000020980835},{"timestamp":1742426100000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":63.36000061035156},{"timestamp":1742426160000,"open":1.02099,"high":1.021,"low":1.02099,"close":1.021,"volume":21.1200008392334},{"timestamp":1742426220000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02091,"volume":264},{"timestamp":1742426280000,"open":1.02098,"high":1.02099,"low":1.02076,"close":1.02098,"volume":121.44000244140625},{"timestamp":1742426340000,"open":1.02099,"high":1.02099,"low":1.02099,"close":1.02099,"volume":5.28000020980835},{"timestamp":1742426400000,"open":1.02077,"high":1.02099,"low":1.02076,"close":1.02098,"volume":137.27999877929688},{"timestamp":1742426460000,"open":1.02098,"high":1.02099,"low":1.02076,"close":1.02098,"volume":211.1999969482422},{"timestamp":1742426520000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02098,"volume":205.9199981689453},{"timestamp":1742426580000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02084,"volume":216.47999572753906},{"timestamp":1742426640000,"open":1.02088,"high":1.02098,"low":1.02076,"close":1.02098,"volume":221.75999450683594},{"timestamp":1742426700000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02098,"volume":380.1600036621094},{"timestamp":1742426760000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02098,"volume":168.9600067138672},{"timestamp":1742426820000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":116.16000366210938},{"timestamp":1742426880000,"open":1.021,"high":1.021,"low":1.02076,"close":1.02099,"volume":110.87999725341797},{"timestamp":1742426940000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02098,"volume":110.87999725341797},{"timestamp":1742427000000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02098,"volume":163.67999267578125},{"timestamp":1742427060000,"open":1.02099,"high":1.021,"low":1.02077,"close":1.021,"volume":58.08000183105469},{"timestamp":1742427120000,"open":1.021,"high":1.021,"low":1.02076,"close":1.02079,"volume":359.0400085449219},{"timestamp":1742427180000,"open":1.02098,"high":1.02099,"low":1.02076,"close":1.02099,"volume":116.16000366210938},{"timestamp":1742427240000,"open":1.02077,"high":1.02099,"low":1.02077,"close":1.02099,"volume":58.08000183105469},{"timestamp":1742427300000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02082,"volume":116.16000366210938},{"timestamp":1742427360000,"open":1.02093,"high":1.02099,"low":1.02076,"close":1.02098,"volume":227.0399932861328},{"timestamp":1742427420000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":174.24000549316406},{"timestamp":1742427480000,"open":1.02076,"high":1.021,"low":1.02076,"close":1.02099,"volume":116.16000366210938},{"timestamp":1742427540000,"open":1.02076,"high":1.02098,"low":1.02076,"close":1.02098,"volume":242.8800048828125},{"timestamp":1742427600000,"open":1.02098,"high":1.02099,"low":1.02076,"close":1.02099,"volume":68.63999938964844},{"timestamp":1742427660000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02078,"volume":105.5999984741211},{"timestamp":1742427720000,"open":1.02079,"high":1.02099,"low":1.02076,"close":1.02098,"volume":163.67999267578125},{"timestamp":1742427780000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02098,"volume":95.04000091552734},{"timestamp":1742427840000,"open":1.02099,"high":1.02099,"low":1.02076,"close":1.02089,"volume":73.91999816894531},{"timestamp":1742427900000,"open":1.02092,"high":1.021,"low":1.02076,"close":1.02077,"volume":190.0800018310547},{"timestamp":1742427960000,"open":1.02078,"high":1.02099,"low":1.02077,"close":1.02098,"volume":73.91999816894531},{"timestamp":1742428020000,"open":1.021,"high":1.021,"low":1.02076,"close":1.02099,"volume":163.67999267578125},{"timestamp":1742428080000,"open":1.02077,"high":1.021,"low":1.02076,"close":1.02092,"volume":105.5999984741211},{"timestamp":1742428140000,"open":1.02095,"high":1.02099,"low":1.02076,"close":1.02099,"volume":105.5999984741211},{"timestamp":1742428200000,"open":1.02099,"high":1.021,"low":1.02099,"close":1.021,"volume":10.5600004196167},{"timestamp":1742428260000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":279.8399963378906},{"timestamp":1742428320000,"open":1.02077,"high":1.02099,"low":1.02076,"close":1.02095,"volume":179.52000427246094},{"timestamp":1742428380000,"open":1.02098,"high":1.02099,"low":1.02098,"close":1.02099,"volume":10.5600004196167},{"timestamp":1742428440000,"open":1.021,"high":1.021,"low":1.021,"close":1.021,"volume":5.28000020980835},{"timestamp":1742428560000,"open":1.02101,"high":1.02101,"low":1.02076,"close":1.02076,"volume":137.27999877929688},{"timestamp":1742428620000,"open":1.02078,"high":1.02099,"low":1.02078,"close":1.02099,"volume":52.79999923706055},{"timestamp":1742428680000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02099,"volume":110.87999725341797},{"timestamp":1742428740000,"open":1.02076,"high":1.02099,"low":1.02076,"close":1.02081,"volume":121.44000244140625}]