[{"timestamp":1742342400000,"open":0.98864,"high":0.98876,"low":0.98859,"close":0.98873,"volume":79.19999694824219},{"timestamp":1742342460000,"open":0.98874,"high":0.98879,"low":0.98871,"close":0.98878,"volume":68.63999938964844},{"timestamp":1742342520000,"open":0.98875,"high":0.98875,"low":0.98872,"close":0.98873,"volume":47.52000045776367},{"timestamp":1742342580000,"open":0.98879,"high":0.98882,"low":0.98876,"close":0.98876,"volume":36.959999084472656},{"timestamp":1742342640000,"open":0.98881,"high":0.98889,"low":0.98876,"close":0.98886,"volume":68.63999938964844},{"timestamp":1742342700000,"open":0.98889,"high":0.98901,"low":0.98886,"close":0.98893,"volume":63.36000061035156},{"timestamp":1742342760000,"open":0.98892,"high":0.98901,"low":0.98892,"close":0.98901,"volume":68.63999938964844},{"timestamp":1742342820000,"open":0.98904,"high":0.98906,"low":0.989,"close":0.98906,"volume":47.52000045776367},{"timestamp":1742342880000,"open":0.98898,"high":0.98908,"low":0.98898,"close":0.98908,"volume":63.36000061035156},{"timestamp":1742342940000,"open":0.98909,"high":0.98911,"low":0.98908,"close":0.98911,"volume":63.36000061035156},{"timestamp":1742343000000,"open":0.98909,"high":0.9892,"low":0.98909,"close":0.98916,"volume":58.08000183105469},{"timestamp":1742343060000,"open":0.98917,"high":0.9892,"low":0.98914,"close":0.98916,"volume":52.79999923706055},{"timestamp":1742343120000,"open":0.98914,"high":0.9892,"low":0.98914,"close":0.98916,"volume":52.79999923706055},{"timestamp":1742343180000,"open":0.98917,"high":0.98919,"low":0.98917,"close":0.98919,"volume":21.1200008392334},{"timestamp":1742343240000,"open":0.98928,"high":0.98936,"low":0.9891,"close":0.98924,"volume":195.36000061035156},{"timestamp":1742343300000,"open":0.98924,"high":0.98933,"low":0.98921,"close":0.98927,"volume":168.9600067138672},{"timestamp":1742343360000,"open":0.98927,"high":0.9893,"low":0.98915,"close":0.98915,"volume":89.76000213623047},{"timestamp":1742343420000,"open":0.98915,"high":0.98928,"low":0.98905,"close":0.98911,"volume":179.52000427246094},{"timestamp":1742343480000,"open":0.98912,"high":0.98914,"low":0.989,"close":0.98914,"volume":100.31999969482422},{"timestamp":1742343540000,"open":0.98917,"high":0.98917,"low":0.98896,"close":0.98914,"volume":100.31999969482422},{"timestamp":1742343600000,"open":0.98912,"high":0.98914,"low":0.98908,"close":0.98909,"volume":31.68000030517578},{"timestamp":1742343660000,"open":0.98912,"high":0.98914,"low":0.98908,"close":0.98914,"volume":121.44000244140625},{"timestamp":1742343720000,"open":0.98911,"high":0.98912,"low":0.98904,"close":0.98904,"volume":73.91999816894531},{"timestamp":1742343780000,"open":0.98905,"high":0.98905,"low":0.98895,"close":0.98901,"volume":52.79999923706055},{"timestamp":1742343840000,"open":0.98903,"high":0.98903,"low":0.98898,"close":0.98901,"volume":63.36000061035156},{"timestamp":1742343900000,"open":0.98904,"high":0.98912,"low":0.98882,"close":0.98908,"volume":158.39999389648438},{"timestamp":1742343960000,"open":0.98909,"high":0.98909,"low":0.98883,"close":0.98908,"volume":163.67999267578125},{"timestamp":1742344020000,"open":0.98883,"high":0.98912,"low":0.98883,"close":0.98908,"volume":100.31999969482422},{"timestamp":1742344080000,"open":0.98906,"high":0.98906,"low":0.989,"close":0.98901,"volume":31.68000030517578},{"timestamp":1742344140000,"open":0.989,"high":0.98905,"low":0.989,"close":0.98905,"volume":73.91999816894531},{"timestamp":1742344200000,"open":0.98904,"high":0.98905,"low":0.98901,"close":0.98904,"volume":52.79999923706055},{"timestamp":1742344260000,"open":0.98903,"high":0.98905,"low":0.989,"close":0.98905,"volume":31.68000030517578},{"timestamp":1742344320000,"open":0.98906,"high":0.98909,"low":0.98903,"close":0.98909,"volume":42.2400016784668},{"timestamp":1742344380000,"open":0.98911,"high":0.9892,"low":0.98909,"close":0.9892,"volume":36.959999084472656},{"timestamp":1742344440000,"open":0.98905,"high":0.98925,"low":0.98901,"close":0.98923,"volume":142.55999755859375},{"timestamp":1742344500000,"open":0.98922,"high":0.98922,"low":0.98906,"close":0.98911,"volume":121.44000244140625},{"timestamp":1742344560000,"open":0.98906,"high":0.98911,"low":0.98904,"close":0.98911,"volume":63.36000061035156},{"timestamp":1742344620000,"open":0.98909,"high":0.98914,"low":0.98909,"close":0.98912,"volume":52.79999923706055},{"timestamp":1742344680000,"open":0.98914,"high":0.98914,"low":0.98912,"close":0.98912,"volume":36.959999084472656},{"timestamp":1742344740000,"open":0.98911,"high":0.98914,"low":0.98909,"close":0.98909,"volume":68.63999938964844},{"timestamp":1742344800000,"open":0.98911,"high":0.98923,"low":0.98911,"close":0.98923,"volume":73.91999816894531},{"timestamp":1742344860000,"open":0.98925,"high":0.98925,"low":0.9892,"close":0.9892,"volume":21.1200008392334},{"timestamp":1742344920000,"open":0.98925,"high":0.98927,"low":0.98925,"close":0.98925,"volume":26.399999618530273},{"timestamp":1742344980000,"open":0.98927,"high":0.98938,"low":0.98927,"close":0.98938,"volume":58.08000183105469},{"timestamp":1742345040000,"open":0.98936,"high":0.9896,"low":0.98936,"close":0.98952,"volume":168.9600067138672},{"timestamp":1742345100000,"open":0.98953,"high":0.99023,"low":0.98953,"close":0.99015,"volume":902.8800048828125},{"timestamp":1742345160000,"open":0.99015,"high":0.99019,"low":0.99002,"close":0.99005,"volume":438.239990234375},{"timestamp":1742345220000,"open":0.99006,"high":0.99017,"low":0.99004,"close":0.99013,"volume":290.3999938964844},{"timestamp":1742345280000,"open":0.99013,"high":0.99024,"low":0.99003,"close":0.99014,"volume":300.9599914550781},{"timestamp":1742345340000,"open":0.99015,"high":0.99021,"low":0.99003,"close":0.99003,"volume":417.1199951171875},{"timestamp":1742345400000,"open":0.99,"high":0.99032,"low":0.98994,"close":0.99023,"volume":464.6400146484375},{"timestamp":1742345460000,"open":0.99024,"high":0.99034,"low":0.99018,"close":0.99025,"volume":586.0800170898438},{"timestamp":1742345520000,"open":0.99025,"high":0.99036,"low":0.98986,"close":0.98993,"volume":950.4000244140625},{"timestamp":1742345580000,"open":0.98989,"high":0.99005,"low":0.98984,"close":0.99002,"volume":897.5999755859375},{"timestamp":1742345640000,"open":0.99002,"high":0.9901,"low":0.98982,"close":0.98985,"volume":876.47998046875},{"timestamp":1742345700000,"open":0.98984,"high":0.98997,"low":0.98976,"close":0.98983,"volume":897.5999755859375},{"timestamp":1742345760000,"open":0.98982,"high":0.98985,"low":0.98969,"close":0.98976,"volume":797.280029296875},{"timestamp":1742345820000,"open":0.98972,"high":0.98984,"low":0.98945,"close":0.98984,"volume":580.7999877929688},{"timestamp":1742345880000,"open":0.98984,"high":0.98984,"low":0.98979,"close":0.98984,"volume":248.16000366210938},{"timestamp":1742345940000,"open":0.98984,"high":0.98984,"low":0.98901,"close":0.98931,"volume":348.4800109863281},{"timestamp":1742346000000,"open":0.9893,"high":0.98951,"low":0.98914,"close":0.98931,"volume":422.3999938964844},{"timestamp":1742346060000,"open":0.98931,"high":0.98951,"low":0.98909,"close":0.98931,"volume":628.3200073242188},{"timestamp":1742346120000,"open":0.98931,"high":0.98935,"low":0.9891,"close":0.98914,"volume":232.32000732421875},{"timestamp":1742346180000,"open":0.98914,"high":0.98929,"low":0.98889,"close":0.98898,"volume":237.60000610351562},{"timestamp":1742346240000,"open":0.98899,"high":0.98923,"low":0.98893,"close":0.98894,"volume":163.67999267578125},{"timestamp":1742346300000,"open":0.98894,"high":0.98927,"low":0.98885,"close":0.98895,"volume":306.239990234375},{"timestamp":1742346360000,"open":0.98895,"high":0.98924,"low":0.98884,"close":0.98922,"volume":258.7200012207031},{"timestamp":1742346420000,"open":0.98927,"high":0.9893,"low":0.98894,"close":0.98916,"volume":506.8800048828125},{"timestamp":1742346480000,"open":0.98916,"high":0.98929,"low":0.98889,"close":0.98912,"volume":665.280029296875},{"timestamp":1742346540000,"open":0.98912,"high":0.98933,"low":0.98883,"close":0.98908,"volume":364.32000732421875},{"timestamp":1742346600000,"open":0.98908,"high":0.98928,"low":0.98885,"close":0.98922,"volume":617.760009765625},{"timestamp":1742346660000,"open":0.98922,"high":0.98942,"low":0.98922,"close":0.9894,"volume":253.44000244140625},{"timestamp":1742346720000,"open":0.9894,"high":0.98961,"low":0.98937,"close":0.98951,"volume":723.3599853515625},{"timestamp":1742346780000,"open":0.98951,"high":0.98958,"low":0.98937,"close":0.98937,"volume":327.3599853515625},{"timestamp":1742346840000,"open":0.98937,"high":0.98942,"low":0.98937,"close":0.98937,"volume":306.239990234375},{"timestamp":1742346900000,"open":0.98937,"high":0.98939,"low":0.98937,"close":0.98937,"volume":242.8800048828125},{"timestamp":1742346960000,"open":0.98937,"high":0.98937,"low":0.98917,"close":0.98936,"volume":258.7200012207031},{"timestamp":1742347020000,"open":0.98936,"high":0.98936,"low":0.98935,"close":0.98936,"volume":121.44000244140625},{"timestamp":1742347080000,"open":0.98936,"high":0.98936,"low":0.98935,"close":0.98935,"volume":380.1600036621094},{"timestamp":1742347140000,"open":0.98936,"high":0.98936,"low":0.98935,"close":0.98936,"volume":591.3599853515625},{"timestamp":1742347200000,"open":0.98936,"high":0.98938,"low":0.98936,"close":0.98938,"volume":253.44000244140625},{"timestamp":1742347260000,"open":0.98938,"high":0.9895,"low":0.98937,"close":0.9894,"volume":475.20001220703125},{"timestamp":1742347320000,"open":0.9894,"high":0.98948,"low":0.98937,"close":0.98948,"volume":960.9600219726562},{"timestamp":1742347380000,"open":0.98948,"high":0.98954,"low":0.98942,"close":0.98953,"volume":1077.1199951171875},{"timestamp":1742347440000,"open":0.98953,"high":0.98959,"low":0.98939,"close":0.98948,"volume":1246.0799560546875},{"timestamp":1742347500000,"open":0.98948,"high":0.9895,"low":0.98937,"close":0.98943,"volume":1061.280029296875},{"timestamp":1742347560000,"open":0.9894,"high":0.98946,"low":0.98937,"close":0.98945,"volume":797.280029296875},{"timestamp":1742347620000,"open":0.98945,"high":0.98946,"low":0.98937,"close":0.98946,"volume":538.5599975585938},{"timestamp":1742347680000,"open":0.98946,"high":0.98948,"low":0.98935,"close":0.98937,"volume":1214.4000244140625},{"timestamp":1742347740000,"open":0.98935,"high":0.98955,"low":0.98935,"close":0.98936,"volume":1531.199951171875},{"timestamp":1742347800000,"open":0.98942,"high":0.98942,"low":0.98935,"close":0.98935,"volume":987.3599853515625},{"timestamp":1742347860000,"open":0.98936,"high":0.98959,"low":0.98935,"close":0.98954,"volume":1980},{"timestamp":1742347920000,"open":0.98954,"high":0.98954,"low":0.98937,"close":0.98938,"volume":1958.8800048828125},{"timestamp":1742347980000,"open":0.98937,"high":0.98944,"low":0.98937,"close":0.98937,"volume":1298.8800048828125},{"timestamp":1742348040000,"open":0.98937,"high":0.98937,"low":0.98918,"close":0.98937,"volume":396},{"timestamp":1742348100000,"open":0.98937,"high":0.98944,"low":0.98935,"close":0.9894,"volume":464.6400146484375},{"timestamp":1742348160000,"open":0.9894,"high":0.98958,"low":0.98935,"close":0.98957,"volume":612.47998046875},{"timestamp":1742348220000,"open":0.98951,"high":0.98966,"low":0.9894,"close":0.98945,"volume":1478.4000244140625},{"timestamp":1742348280000,"open":0.98945,"high":0.98965,"low":0.98937,"close":0.9895,"volume":1647.3599853515625},{"timestamp":1742348340000,"open":0.98943,"high":0.98977,"low":0.9894,"close":0.9896,"volume":1705.43994140625},{"timestamp":1742348400000,"open":0.9896,"high":0.98972,"low":0.98951,"close":0.98957,"volume":1663.199951171875},{"timestamp":1742348460000,"open":0.98956,"high":0.9896,"low":0.98944,"close":0.98954,"volume":1752.9599609375},{"timestamp":1742348520000,"open":0.98953,"high":0.98966,"low":0.98949,"close":0.98962,"volume":1114.0799560546875},{"timestamp":1742348580000,"open":0.98966,"high":0.98978,"low":0.98945,"close":0.98958,"volume":1129.9200439453125},{"timestamp":1742348640000,"open":0.98958,"high":0.98968,"low":0.98937,"close":0.98941,"volume":1251.3599853515625},{"timestamp":1742348700000,"open":0.98947,"high":0.98955,"low":0.98937,"close":0.98937,"volume":960.9600219726562},{"timestamp":1742348760000,"open":0.98937,"high":0.9894,"low":0.98937,"close":0.98939,"volume":480.4800109863281},{"timestamp":1742348820000,"open":0.98939,"high":0.98948,"low":0.98937,"close":0.98942,"volume":765.5999755859375},{"timestamp":1742348880000,"open":0.98947,"high":0.9896,"low":0.98939,"close":0.98954,"volume":580.7999877929688},{"timestamp":1742348940000,"open":0.9895,"high":0.98953,"low":0.98947,"close":0.9895,"volume":733.9199829101562},{"timestamp":1742349000000,"open":0.98953,"high":0.98976,"low":0.98947,"close":0.98963,"volume":1156.3199462890625},{"timestamp":1742349060000,"open":0.98963,"high":0.98976,"low":0.98954,"close":0.98963,"volume":417.1199951171875},{"timestamp":1742349120000,"open":0.98978,"high":0.98978,"low":0.98957,"close":0.98958,"volume":290.3999938964844},{"timestamp":1742349180000,"open":0.98958,"high":0.98962,"low":0.9895,"close":0.98957,"volume":580.7999877929688},{"timestamp":1742349240000,"open":0.98963,"high":0.98972,"low":0.98954,"close":0.98965,"volume":506.8800048828125},{"timestamp":1742349300000,"open":0.98965,"high":0.98966,"low":0.9895,"close":0.9896,"volume":427.67999267578125},{"timestamp":1742349360000,"open":0.9896,"high":0.98962,"low":0.98937,"close":0.98957,"volume":628.3200073242188},{"timestamp":1742349420000,"open":0.98957,"high":0.98957,"low":0.98941,"close":0.9895,"volume":797.280029296875},{"timestamp":1742349480000,"open":0.9895,"high":0.98959,"low":0.98939,"close":0.98943,"volume":818.4000244140625},{"timestamp":1742349540000,"open":0.98943,"high":0.98954,"low":0.98937,"close":0.9895,"volume":881.760009765625},{"timestamp":1742349600000,"open":0.9895,"high":0.98955,"low":0.98936,"close":0.98939,"volume":770.8800048828125},{"timestamp":1742349660000,"open":0.98939,"high":0.9894,"low":0.98935,"close":0.98936,"volume":179.52000427246094},{"timestamp":1742349720000,"open":0.98935,"high":0.98944,"low":0.98935,"close":0.98939,"volume":295.67999267578125},{"timestamp":1742349780000,"open":0.98939,"high":0.98951,"low":0.98936,"close":0.98945,"volume":242.8800048828125},{"timestamp":1742349840000,"open":0.98946,"high":0.98948,"low":0.98936,"close":0.98937,"volume":264},{"timestamp":1742349900000,"open":0.98938,"high":0.98947,"low":0.98937,"close":0.98944,"volume":227.0399932861328},{"timestamp":1742349960000,"open":0.98943,"high":0.98944,"low":0.98937,"close":0.98938,"volume":496.32000732421875},{"timestamp":1742350020000,"open":0.98939,"high":0.98939,"low":0.98936,"close":0.98936,"volume":31.68000030517578},{"timestamp":1742350080000,"open":0.98936,"high":0.98936,"low":0.98935,"close":0.98935,"volume":26.399999618530273},{"timestamp":1742350140000,"open":0.98935,"high":0.98936,"low":0.98935,"close":0.98935,"volume":21.1200008392334},{"timestamp":1742350200000,"open":0.98935,"high":0.98935,"low":0.98935,"close":0.98935,"volume":5.28000020980835},{"timestamp":1742350260000,"open":0.98935,"high":0.98935,"low":0.98903,"close":0.98935,"volume":42.2400016784668},{"timestamp":1742350320000,"open":0.98935,"high":0.98937,"low":0.98935,"close":0.98937,"volume":21.1200008392334},{"timestamp":1742350380000,"open":0.98937,"high":0.98937,"low":0.98937,"close":0.98937,"volume":31.68000030517578},{"timestamp":1742350440000,"open":0.98937,"high":0.98937,"low":0.98937,"close":0.98937,"volume":84.4800033569336},{"timestamp":1742350500000,"open":0.98937,"high":0.98937,"low":0.98898,"close":0.98901,"volume":116.16000366210938},{"timestamp":1742350560000,"open":0.98899,"high":0.98901,"low":0.98898,"close":0.98898,"volume":89.76000213623047},{"timestamp":1742350620000,"open":0.98899,"high":0.98899,"low":0.9889,"close":0.98894,"volume":132},{"timestamp":1742350680000,"open":0.98894,"high":0.98894,"low":0.9889,"close":0.9889,"volume":205.9199981689453},{"timestamp":1742350740000,"open":0.9889,"high":0.9889,"low":0.9889,"close":0.9889,"volume":174.24000549316406},{"timestamp":1742350800000,"open":0.9889,"high":0.9889,"low":0.98887,"close":0.98887,"volume":279.8399963378906},{"timestamp":1742350860000,"open":0.98887,"high":0.98887,"low":0.98887,"close":0.98887,"volume":343.20001220703125},{"timestamp":1742350920000,"open":0.98887,"high":0.98887,"low":0.98887,"close":0.98887,"volume":168.9600067138672},{"timestamp":1742350980000,"open":0.98887,"high":0.98887,"low":0.98887,"close":0.98887,"volume":21.1200008392334},{"timestamp":1742351040000,"open":0.98887,"high":0.98887,"low":0.98887,"close":0.98887,"volume":52.79999923706055},{"timestamp":1742351100000,"open":0.98887,"high":0.98901,"low":0.98887,"close":0.98893,"volume":232.32000732421875},{"timestamp":1742351160000,"open":0.98893,"high":0.989,"low":0.98893,"close":0.98897,"volume":42.2400016784668},{"timestamp":1742351220000,"open":0.989,"high":0.98904,"low":0.98897,"close":0.98897,"volume":396},{"timestamp":1742351280000,"open":0.98903,"high":0.98905,"low":0.98891,"close":0.98891,"volume":73.91999816894531},{"timestamp":1742351340000,"open":0.98892,"high":0.98897,"low":0.98892,"close":0.98896,"volume":121.44000244140625},{"timestamp":1742351400000,"open":0.98896,"high":0.98896,"low":0.98887,"close":0.98889,"volume":353.760009765625},{"timestamp":1742351460000,"open":0.98889,"high":0.9889,"low":0.98887,"close":0.98887,"volume":73.91999816894531},{"timestamp":1742351520000,"open":0.98885,"high":0.9889,"low":0.98885,"close":0.9889,"volume":168.9600067138672},{"timestamp":1742351580000,"open":0.9889,"high":0.9889,"low":0.98887,"close":0.98887,"volume":68.63999938964844},{"timestamp":1742351640000,"open":0.98887,"high":0.98887,"low":0.98887,"close":0.98887,"volume":237.60000610351562},{"timestamp":1742351700000,"open":0.98887,"high":0.98887,"low":0.98887,"close":0.98887,"volume":248.16000366210938},{"timestamp":1742351760000,"open":0.98887,"high":0.98887,"low":0.98851,"close":0.98858,"volume":205.9199981689453},{"timestamp":1742351820000,"open":0.98858,"high":0.98858,"low":0.98858,"close":0.98858,"volume":100.31999969482422},{"timestamp":1742351880000,"open":0.98858,"high":0.98858,"low":0.98858,"close":0.98858,"volume":52.79999923706055},{"timestamp":1742351940000,"open":0.98858,"high":0.98859,"low":0.98858,"close":0.98858,"volume":84.4800033569336},{"timestamp":1742352000000,"open":0.98858,"high":0.98858,"low":0.98858,"close":0.98858,"volume":211.1999969482422},{"timestamp":1742352060000,"open":0.98858,"high":0.98874,"low":0.98858,"close":0.98864,"volume":200.63999938964844},{"timestamp":1742352120000,"open":0.98865,"high":0.98874,"low":0.98863,"close":0.98871,"volume":63.36000061035156},{"timestamp":1742352180000,"open":0.9888,"high":0.9888,"low":0.9888,"close":0.9888,"volume":5.28000020980835},{"timestamp":1742352300000,"open":0.98885,"high":0.98886,"low":0.9888,"close":0.9888,"volume":116.16000366210938},{"timestamp":1742352360000,"open":0.9888,"high":0.98885,"low":0.98877,"close":0.98877,"volume":58.08000183105469},{"timestamp":1742352420000,"open":0.98876,"high":0.98881,"low":0.98876,"close":0.98877,"volume":58.08000183105469},{"timestamp":1742352480000,"open":0.98879,"high":0.98889,"low":0.98877,"close":0.98889,"volume":79.19999694824219},{"timestamp":1742352540000,"open":0.98889,"high":0.98889,"low":0.98889,"close":0.98889,"volume":10.5600004196167},{"timestamp":1742352600000,"open":0.98885,"high":0.989,"low":0.98885,"close":0.98895,"volume":68.63999938964844},{"timestamp":1742352660000,"open":0.98893,"high":0.98906,"low":0.98893,"close":0.98897,"volume":100.31999969482422},{"timestamp":1742352720000,"open":0.98893,"high":0.989,"low":0.98887,"close":0.98896,"volume":184.8000030517578},{"timestamp":1742352780000,"open":0.98894,"high":0.98897,"low":0.98882,"close":0.98885,"volume":264},{"timestamp":1742352840000,"open":0.98895,"high":0.98902,"low":0.98887,"close":0.989,"volume":285.1199951171875},{"timestamp":1742352900000,"open":0.98899,"high":0.98908,"low":0.98884,"close":0.98892,"volume":184.8000030517578},{"timestamp":1742352960000,"open":0.98884,"high":0.98899,"low":0.98875,"close":0.98885,"volume":337.9200134277344},{"timestamp":1742353020000,"open":0.98885,"high":0.98895,"low":0.98884,"close":0.98895,"volume":174.24000549316406},{"timestamp":1742353080000,"open":0.98896,"high":0.989,"low":0.98887,"close":0.98894,"volume":142.55999755859375},{"timestamp":1742353140000,"open":0.98897,"high":0.98905,"low":0.98883,"close":0.98901,"volume":153.1199951171875},{"timestamp":1742353200000,"open":0.989,"high":0.98904,"low":0.98892,"close":0.98899,"volume":253.44000244140625},{"timestamp":1742353260000,"open":0.98899,"high":0.989,"low":0.98886,"close":0.98898,"volume":168.9600067138672},{"timestamp":1742353320000,"open":0.98895,"high":0.98895,"low":0.98886,"close":0.98886,"volume":105.5999984741211},{"timestamp":1742353380000,"open":0.98886,"high":0.98887,"low":0.98886,"close":0.98886,"volume":110.87999725341797},{"timestamp":1742353440000,"open":0.98886,"high":0.98886,"low":0.98885,"close":0.98885,"volume":174.24000549316406},{"timestamp":1742353500000,"open":0.98886,"high":0.98888,"low":0.98885,"close":0.98885,"volume":100.31999969482422},{"timestamp":1742353560000,"open":0.98885,"high":0.98889,"low":0.98885,"close":0.98885,"volume":89.76000213623047},{"timestamp":1742353620000,"open":0.98886,"high":0.98886,"low":0.98885,"close":0.98885,"volume":100.31999969482422},{"timestamp":1742353680000,"open":0.98886,"high":0.98886,"low":0.98885,"close":0.98885,"volume":153.1199951171875},{"timestamp":1742353740000,"open":0.98886,"high":0.98886,"low":0.98885,"close":0.98885,"volume":126.72000122070312},{"timestamp":1742353800000,"open":0.98886,"high":0.98886,"low":0.98885,"close":0.98885,"volume":26.399999618530273},{"timestamp":1742353860000,"open":0.98886,"high":0.98887,"low":0.98885,"close":0.98885,"volume":227.0399932861328},{"timestamp":1742353920000,"open":0.98886,"high":0.98892,"low":0.98885,"close":0.98885,"volume":147.83999633789062},{"timestamp":1742353980000,"open":0.98886,"high":0.98893,"low":0.98874,"close":0.98874,"volume":116.16000366210938},{"timestamp":1742354040000,"open":0.98874,"high":0.98895,"low":0.98874,"close":0.98893,"volume":253.44000244140625},{"timestamp":1742354100000,"open":0.98893,"high":0.98906,"low":0.98889,"close":0.98906,"volume":469.9200134277344},{"timestamp":1742354160000,"open":0.98904,"high":0.98916,"low":0.98899,"close":0.98915,"volume":285.1199951171875},{"timestamp":1742354220000,"open":0.98916,"high":0.98927,"low":0.98907,"close":0.98926,"volume":427.67999267578125},{"timestamp":1742354280000,"open":0.98925,"high":0.98932,"low":0.98917,"close":0.9893,"volume":755.0399780273438},{"timestamp":1742354340000,"open":0.98926,"high":0.98932,"low":0.98924,"close":0.98924,"volume":221.75999450683594},{"timestamp":1742354400000,"open":0.98925,"high":0.98939,"low":0.98924,"close":0.98939,"volume":311.5199890136719},{"timestamp":1742354460000,"open":0.9894,"high":0.98957,"low":0.9894,"close":0.98956,"volume":359.0400085449219},{"timestamp":1742354520000,"open":0.98947,"high":0.98955,"low":0.98947,"close":0.98947,"volume":300.9599914550781},{"timestamp":1742354580000,"open":0.98956,"high":0.98956,"low":0.98947,"close":0.98953,"volume":100.31999969482422},{"timestamp":1742354640000,"open":0.98953,"high":0.98961,"low":0.98951,"close":0.98954,"volume":137.27999877929688},{"timestamp":1742354700000,"open":0.98962,"high":0.98972,"low":0.98954,"close":0.98967,"volume":311.5199890136719},{"timestamp":1742354760000,"open":0.98966,"high":0.98984,"low":0.98954,"close":0.98968,"volume":258.7200012207031},{"timestamp":1742354820000,"open":0.98968,"high":0.98982,"low":0.98968,"close":0.98975,"volume":396},{"timestamp":1742354880000,"open":0.98968,"high":0.98988,"low":0.98968,"close":0.98984,"volume":285.1199951171875},{"timestamp":1742354940000,"open":0.98984,"high":0.98991,"low":0.98968,"close":0.98975,"volume":528},{"timestamp":1742355000000,"open":0.98975,"high":0.98978,"low":0.98968,"close":0.98968,"volume":295.67999267578125},{"timestamp":1742355060000,"open":0.98977,"high":0.9898,"low":0.9896,"close":0.9896,"volume":770.8800048828125},{"timestamp":1742355120000,"open":0.9896,"high":0.98968,"low":0.9896,"close":0.9896,"volume":411.8399963378906},{"timestamp":1742355180000,"open":0.9896,"high":0.9896,"low":0.9896,"close":0.9896,"volume":322.0799865722656},{"timestamp":1742355240000,"open":0.9896,"high":0.9896,"low":0.98953,"close":0.98953,"volume":332.6400146484375},{"timestamp":1742355300000,"open":0.98953,"high":0.98953,"low":0.98939,"close":0.98939,"volume":1019.0399780273438},{"timestamp":1742355360000,"open":0.98939,"high":0.98939,"low":0.98932,"close":0.98932,"volume":623.0399780273438},{"timestamp":1742355420000,"open":0.98932,"high":0.98932,"low":0.98932,"close":0.98932,"volume":718.0800170898438},{"timestamp":1742355480000,"open":0.98939,"high":0.98942,"low":0.9893,"close":0.9893,"volume":406.55999755859375},{"timestamp":1742355540000,"open":0.9893,"high":0.9894,"low":0.98924,"close":0.98925,"volume":411.8399963378906},{"timestamp":1742355600000,"open":0.98925,"high":0.98931,"low":0.98913,"close":0.98913,"volume":586.0800170898438},{"timestamp":1742355660000,"open":0.98913,"high":0.98917,"low":0.98913,"close":0.98913,"volume":501.6000061035156},{"timestamp":1742355720000,"open":0.98913,"high":0.98943,"low":0.98909,"close":0.98941,"volume":385.44000244140625},{"timestamp":1742355780000,"open":0.98937,"high":0.98938,"low":0.98921,"close":0.98938,"volume":242.8800048828125},{"timestamp":1742355840000,"open":0.98938,"high":0.98939,"low":0.9892,"close":0.98939,"volume":142.55999755859375},{"timestamp":1742355900000,"open":0.98942,"high":0.98942,"low":0.98917,"close":0.98939,"volume":153.1199951171875},{"timestamp":1742355960000,"open":0.98934,"high":0.98939,"low":0.98909,"close":0.98919,"volume":248.16000366210938},{"timestamp":1742356020000,"open":0.98919,"high":0.98922,"low":0.98905,"close":0.98913,"volume":311.5199890136719},{"timestamp":1742356080000,"open":0.98913,"high":0.9892,"low":0.98913,"close":0.98913,"volume":464.6400146484375},{"timestamp":1742356140000,"open":0.98913,"high":0.98923,"low":0.98913,"close":0.9892,"volume":364.32000732421875},{"timestamp":1742356200000,"open":0.9892,"high":0.98925,"low":0.98919,"close":0.98924,"volume":168.9600067138672},{"timestamp":1742356260000,"open":0.98924,"high":0.98933,"low":0.98923,"close":0.98925,"volume":221.75999450683594},{"timestamp":1742356320000,"open":0.98925,"high":0.98933,"low":0.98925,"close":0.98933,"volume":110.87999725341797},{"timestamp":1742356380000,"open":0.98933,"high":0.98942,"low":0.9893,"close":0.98935,"volume":221.75999450683594},{"timestamp":1742356440000,"open":0.9894,"high":0.9894,"low":0.98917,"close":0.98931,"volume":380.1600036621094},{"timestamp":1742356500000,"open":0.98927,"high":0.98932,"low":0.98923,"close":0.98923,"volume":195.36000061035156},{"timestamp":1742356560000,"open":0.98923,"high":0.98926,"low":0.98911,"close":0.98919,"volume":528},{"timestamp":1742356620000,"open":0.98919,"high":0.98926,"low":0.98895,"close":0.98897,"volume":559.6799926757812},{"timestamp":1742356680000,"open":0.98898,"high":0.98902,"low":0.98895,"close":0.98898,"volume":285.1199951171875},{"timestamp":1742356740000,"open":0.98897,"high":0.98916,"low":0.98897,"close":0.98914,"volume":221.75999450683594},{"timestamp":1742356800000,"open":0.98914,"high":0.98941,"low":0.98914,"close":0.9894,"volume":290.3999938964844},{"timestamp":1742356860000,"open":0.98939,"high":0.9895,"low":0.98938,"close":0.98948,"volume":237.60000610351562},{"timestamp":1742356920000,"open":0.9895,"high":0.98959,"low":0.98937,"close":0.98959,"volume":311.5199890136719},{"timestamp":1742356980000,"open":0.9896,"high":0.9896,"low":0.98937,"close":0.9896,"volume":195.36000061035156},{"timestamp":1742357040000,"open":0.98943,"high":0.98978,"low":0.98939,"close":0.9895,"volume":380.1600036621094},{"timestamp":1742357100000,"open":0.98969,"high":0.9897,"low":0.98945,"close":0.98949,"volume":385.44000244140625},{"timestamp":1742357160000,"open":0.98949,"high":0.98954,"low":0.98948,"close":0.98948,"volume":337.9200134277344},{"timestamp":1742357220000,"open":0.98949,"high":0.98955,"low":0.98945,"close":0.98951,"volume":147.83999633789062},{"timestamp":1742357280000,"open":0.98949,"high":0.98964,"low":0.98938,"close":0.98964,"volume":311.5199890136719},{"timestamp":1742357340000,"open":0.98958,"high":0.98964,"low":0.98948,"close":0.98963,"volume":311.5199890136719},{"timestamp":1742357400000,"open":0.98964,"high":0.98969,"low":0.98947,"close":0.98962,"volume":475.20001220703125},{"timestamp":1742357460000,"open":0.98966,"high":0.98968,"low":0.98962,"close":0.98967,"volume":195.36000061035156},{"timestamp":1742357520000,"open":0.98963,"high":0.98969,"low":0.98947,"close":0.98961,"volume":253.44000244140625},{"timestamp":1742357580000,"open":0.98961,"high":0.98969,"low":0.98951,"close":0.98968,"volume":242.8800048828125},{"timestamp":1742357640000,"open":0.98969,"high":0.98972,"low":0.98948,"close":0.98972,"volume":179.52000427246094},{"timestamp":1742357700000,"open":0.98975,"high":0.98978,"low":0.98949,"close":0.98966,"volume":168.9600067138672},{"timestamp":1742357760000,"open":0.9897,"high":0.98975,"low":0.98967,"close":0.98971,"volume":105.5999984741211},{"timestamp":1742357820000,"open":0.98971,"high":0.98971,"low":0.98962,"close":0.9897,"volume":121.44000244140625},{"timestamp":1742357880000,"open":0.98968,"high":0.98969,"low":0.98963,"close":0.98968,"volume":68.63999938964844},{"timestamp":1742357940000,"open":0.98968,"high":0.98968,"low":0.98953,"close":0.98956,"volume":89.76000213623047},{"timestamp":1742358000000,"open":0.98957,"high":0.98971,"low":0.98956,"close":0.98959,"volume":174.24000549316406},{"timestamp":1742358060000,"open":0.98961,"high":0.98962,"low":0.98958,"close":0.98958,"volume":47.52000045776367},{"timestamp":1742358120000,"open":0.98959,"high":0.98965,"low":0.98945,"close":0.98953,"volume":232.32000732421875},{"timestamp":1742358180000,"open":0.98954,"high":0.98975,"low":0.98946,"close":0.98975,"volume":153.1199951171875},{"timestamp":1742358240000,"open":0.98976,"high":0.9898,"low":0.98975,"close":0.9898,"volume":95.04000091552734},{"timestamp":1742358300000,"open":0.98979,"high":0.98981,"low":0.98976,"close":0.98981,"volume":95.04000091552734},{"timestamp":1742358360000,"open":0.98983,"high":0.98983,"low":0.9897,"close":0.98978,"volume":121.44000244140625},{"timestamp":1742358420000,"open":0.98976,"high":0.98985,"low":0.98954,"close":0.98981,"volume":475.20001220703125},{"timestamp":1742358480000,"open":0.9898,"high":0.98988,"low":0.98974,"close":0.98984,"volume":285.1199951171875},{"timestamp":1742358540000,"open":0.98986,"high":0.98991,"low":0.98961,"close":0.98977,"volume":396},{"timestamp":1742358600000,"open":0.98977,"high":0.98986,"low":0.98971,"close":0.98981,"volume":406.55999755859375},{"timestamp":1742358660000,"open":0.98979,"high":0.98987,"low":0.98976,"close":0.98983,"volume":174.24000549316406},{"timestamp":1742358720000,"open":0.98983,"high":0.98988,"low":0.98965,"close":0.98985,"volume":480.4800109863281},{"timestamp":1742358780000,"open":0.98986,"high":0.98994,"low":0.98969,"close":0.98986,"volume":411.8399963378906},{"timestamp":1742358840000,"open":0.98986,"high":0.98989,"low":0.98977,"close":0.98985,"volume":543.8400268554688},{"timestamp":1742358900000,"open":0.98984,"high":0.98991,"low":0.98973,"close":0.98977,"volume":248.16000366210938},{"timestamp":1742358960000,"open":0.98978,"high":0.98978,"low":0.98967,"close":0.98967,"volume":95.04000091552734},{"timestamp":1742359020000,"open":0.98966,"high":0.98985,"low":0.98966,"close":0.98985,"volume":343.20001220703125},{"timestamp":1742359080000,"open":0.98985,"high":0.98993,"low":0.98981,"close":0.9899,"volume":221.75999450683594},{"timestamp":1742359140000,"open":0.98991,"high":0.98996,"low":0.98983,"close":0.98993,"volume":237.60000610351562},{"timestamp":1742359200000,"open":0.98993,"high":0.99,"low":0.98989,"close":0.98993,"volume":475.20001220703125},{"timestamp":1742359260000,"open":0.98995,"high":0.99008,"low":0.98995,"close":0.98999,"volume":348.4800109863281},{"timestamp":1742359320000,"open":0.98996,"high":0.99014,"low":0.98996,"close":0.99014,"volume":300.9599914550781},{"timestamp":1742359380000,"open":0.99014,"high":0.99021,"low":0.99003,"close":0.99021,"volume":322.0799865722656},{"timestamp":1742359440000,"open":0.99021,"high":0.99021,"low":0.99014,"close":0.99021,"volume":132},{"timestamp":1742359500000,"open":0.99021,"high":0.99021,"low":0.99014,"close":0.99017,"volume":200.63999938964844},{"timestamp":1742359560000,"open":0.99017,"high":0.99021,"low":0.99014,"close":0.99021,"volume":174.24000549316406},{"timestamp":1742359620000,"open":0.99018,"high":0.99021,"low":0.99014,"close":0.9902,"volume":337.9200134277344},{"timestamp":1742359680000,"open":0.99021,"high":0.99021,"low":0.99014,"close":0.99014,"volume":221.75999450683594},{"timestamp":1742359740000,"open":0.99014,"high":0.99036,"low":0.99014,"close":0.99032,"volume":200.63999938964844},{"timestamp":1742359800000,"open":0.99034,"high":0.99034,"low":0.99018,"close":0.99029,"volume":237.60000610351562},{"timestamp":1742359860000,"open":0.99023,"high":0.99036,"low":0.99022,"close":0.99029,"volume":184.8000030517578},{"timestamp":1742359920000,"open":0.99029,"high":0.9903,"low":0.99023,"close":0.99029,"volume":89.76000213623047},{"timestamp":1742359980000,"open":0.99027,"high":0.99039,"low":0.99024,"close":0.99039,"volume":168.9600067138672},{"timestamp":1742360040000,"open":0.99037,"high":0.99039,"low":0.99028,"close":0.99039,"volume":237.60000610351562},{"timestamp":1742360100000,"open":0.99036,"high":0.99037,"low":0.99013,"close":0.99034,"volume":126.72000122070312},{"timestamp":1742360160000,"open":0.9903,"high":0.99035,"low":0.99013,"close":0.99035,"volume":232.32000732421875},{"timestamp":1742360220000,"open":0.99036,"high":0.9904,"low":0.99006,"close":0.99039,"volume":253.44000244140625},{"timestamp":1742360280000,"open":0.99039,"high":0.99039,"low":0.99026,"close":0.99029,"volume":168.9600067138672},{"timestamp":1742360340000,"open":0.99027,"high":0.99029,"low":0.99023,"close":0.99029,"volume":110.87999725341797},{"timestamp":1742360400000,"open":0.99026,"high":0.99029,"low":0.99014,"close":0.99015,"volume":195.36000061035156},{"timestamp":1742360460000,"open":0.99014,"high":0.99017,"low":0.98969,"close":0.98971,"volume":374.8800048828125},{"timestamp":1742360520000,"open":0.9897,"high":0.9899,"low":0.98969,"close":0.98988,"volume":512.1599731445312},{"timestamp":1742360580000,"open":0.98984,"high":0.98986,"low":0.98968,"close":0.98981,"volume":269.2799987792969},{"timestamp":1742360640000,"open":0.98977,"high":0.98983,"low":0.98965,"close":0.98968,"volume":364.32000732421875},{"timestamp":1742360700000,"open":0.98968,"high":0.98972,"low":0.98966,"close":0.98966,"volume":153.1199951171875},{"timestamp":1742360760000,"open":0.98966,"high":0.98966,"low":0.98959,"close":0.98965,"volume":274.55999755859375},{"timestamp":1742360820000,"open":0.98965,"high":0.98965,"low":0.98965,"close":0.98965,"volume":200.63999938964844},{"timestamp":1742360880000,"open":0.98965,"high":0.98982,"low":0.98965,"close":0.98975,"volume":316.79998779296875},{"timestamp":1742360940000,"open":0.98978,"high":0.98978,"low":0.98972,"close":0.98972,"volume":153.1199951171875},{"timestamp":1742361000000,"open":0.98973,"high":0.98975,"low":0.98966,"close":0.98966,"volume":211.1999969482422},{"timestamp":1742361060000,"open":0.98966,"high":0.98968,"low":0.98948,"close":0.98948,"volume":432.9599914550781},{"timestamp":1742361120000,"open":0.98949,"high":0.98963,"low":0.98948,"close":0.98962,"volume":242.8800048828125},{"timestamp":1742361180000,"open":0.98961,"high":0.98965,"low":0.98961,"close":0.98965,"volume":126.72000122070312},{"timestamp":1742361240000,"open":0.98964,"high":0.98964,"low":0.98956,"close":0.98959,"volume":237.60000610351562},{"timestamp":1742361300000,"open":0.9896,"high":0.98962,"low":0.9894,"close":0.98944,"volume":258.7200012207031},{"timestamp":1742361360000,"open":0.98942,"high":0.98956,"low":0.98942,"close":0.98953,"volume":95.04000091552734},{"timestamp":1742361420000,"open":0.98954,"high":0.98954,"low":0.98949,"close":0.98952,"volume":179.52000427246094},{"timestamp":1742361480000,"open":0.98951,"high":0.98951,"low":0.98943,"close":0.98948,"volume":158.39999389648438},{"timestamp":1742361540000,"open":0.98947,"high":0.98965,"low":0.98947,"close":0.98959,"volume":184.8000030517578},{"timestamp":1742361600000,"open":0.98957,"high":0.98966,"low":0.98957,"close":0.98963,"volume":153.1199951171875},{"timestamp":1742361660000,"open":0.98965,"high":0.98966,"low":0.98961,"close":0.98965,"volume":100.31999969482422},{"timestamp":1742361720000,"open":0.98971,"high":0.98971,"low":0.98957,"close":0.98959,"volume":311.5199890136719},{"timestamp":1742361780000,"open":0.98957,"high":0.9897,"low":0.98957,"close":0.98968,"volume":205.9199981689453},{"timestamp":1742361840000,"open":0.98969,"high":0.98969,"low":0.98953,"close":0.98953,"volume":274.55999755859375},{"timestamp":1742361900000,"open":0.98953,"high":0.98959,"low":0.98947,"close":0.98948,"volume":353.760009765625},{"timestamp":1742361960000,"open":0.98947,"high":0.98951,"low":0.98947,"close":0.98947,"volume":422.3999938964844},{"timestamp":1742362020000,"open":0.98947,"high":0.98957,"low":0.98947,"close":0.98955,"volume":116.16000366210938},{"timestamp":1742362080000,"open":0.98954,"high":0.98954,"low":0.98946,"close":0.98949,"volume":248.16000366210938},{"timestamp":1742362140000,"open":0.98949,"high":0.98951,"low":0.98947,"close":0.98949,"volume":258.7200012207031},{"timestamp":1742362200000,"open":0.98948,"high":0.98951,"low":0.98947,"close":0.9895,"volume":142.55999755859375},{"timestamp":1742362260000,"open":0.9895,"high":0.9895,"low":0.98941,"close":0.98948,"volume":58.08000183105469},{"timestamp":1742362320000,"open":0.98949,"high":0.98964,"low":0.98949,"close":0.9896,"volume":153.1199951171875},{"timestamp":1742362380000,"open":0.98961,"high":0.98977,"low":0.98961,"close":0.98968,"volume":132},{"timestamp":1742362440000,"open":0.98967,"high":0.98972,"low":0.98966,"close":0.98966,"volume":163.67999267578125},{"timestamp":1742362500000,"open":0.98966,"high":0.98971,"low":0.98966,"close":0.98967,"volume":227.0399932861328},{"timestamp":1742362560000,"open":0.98967,"high":0.98968,"low":0.98961,"close":0.98961,"volume":174.24000549316406},{"timestamp":1742362620000,"open":0.98961,"high":0.98988,"low":0.98961,"close":0.9898,"volume":617.760009765625},{"timestamp":1742362680000,"open":0.9898,"high":0.98986,"low":0.98978,"close":0.98978,"volume":406.55999755859375},{"timestamp":1742362740000,"open":0.98975,"high":0.98981,"low":0.98965,"close":0.98966,"volume":633.5999755859375},{"timestamp":1742362800000,"open":0.98968,"high":0.98983,"low":0.98966,"close":0.98976,"volume":512.1599731445312},{"timestamp":1742362860000,"open":0.98976,"high":0.9898,"low":0.98976,"close":0.98977,"volume":290.3999938964844},{"timestamp":1742362920000,"open":0.98977,"high":0.98981,"low":0.98971,"close":0.98981,"volume":137.27999877929688},{"timestamp":1742362980000,"open":0.98982,"high":0.98982,"low":0.98973,"close":0.98976,"volume":153.1199951171875},{"timestamp":1742363040000,"open":0.98976,"high":0.98981,"low":0.98974,"close":0.98978,"volume":216.47999572753906},{"timestamp":1742363100000,"open":0.98978,"high":0.98983,"low":0.98965,"close":0.98972,"volume":253.44000244140625},{"timestamp":1742363160000,"open":0.98972,"high":0.98973,"low":0.98956,"close":0.98958,"volume":205.9199981689453},{"timestamp":1742363220000,"open":0.98956,"high":0.98977,"low":0.98956,"close":0.98966,"volume":728.6400146484375},{"timestamp":1742363280000,"open":0.98963,"high":0.98967,"low":0.98958,"close":0.98958,"volume":528},{"timestamp":1742363340000,"open":0.98959,"high":0.98961,"low":0.98953,"close":0.98953,"volume":327.3599853515625},{"timestamp":1742363400000,"open":0.98949,"high":0.98949,"low":0.98944,"close":0.98944,"volume":142.55999755859375},{"timestamp":1742363460000,"open":0.98945,"high":0.98974,"low":0.98945,"close":0.98971,"volume":633.5999755859375},{"timestamp":1742363520000,"open":0.98971,"high":0.98998,"low":0.98971,"close":0.98993,"volume":1774.0799560546875},{"timestamp":1742363580000,"open":0.98997,"high":0.99016,"low":0.98991,"close":0.99011,"volume":1452},{"timestamp":1742363640000,"open":0.99008,"high":0.99022,"low":0.99005,"close":0.99021,"volume":850.0800170898438},{"timestamp":1742363700000,"open":0.99018,"high":0.9902,"low":0.99007,"close":0.99012,"volume":945.1199951171875},{"timestamp":1742363760000,"open":0.99012,"high":0.99019,"low":0.99004,"close":0.99009,"volume":1219.6800537109375},{"timestamp":1742363820000,"open":0.99015,"high":0.99027,"low":0.98998,"close":0.99014,"volume":1024.3199462890625},{"timestamp":1742363880000,"open":0.99016,"high":0.99029,"low":0.99011,"close":0.99025,"volume":464.6400146484375},{"timestamp":1742363940000,"open":0.99024,"high":0.99026,"low":0.99008,"close":0.99018,"volume":422.3999938964844},{"timestamp":1742364000000,"open":0.9902,"high":0.99033,"low":0.9901,"close":0.99018,"volume":522.719970703125},{"timestamp":1742364060000,"open":0.99015,"high":0.99021,"low":0.99,"close":0.99021,"volume":644.1599731445312},{"timestamp":1742364120000,"open":0.99018,"high":0.99029,"low":0.99013,"close":0.99016,"volume":454.0799865722656},{"timestamp":1742364180000,"open":0.99017,"high":0.99028,"low":0.99012,"close":0.99024,"volume":491.0400085449219},{"timestamp":1742364240000,"open":0.99024,"high":0.99039,"low":0.99015,"close":0.9903,"volume":438.239990234375},{"timestamp":1742364300000,"open":0.99032,"high":0.9905,"low":0.99031,"close":0.99047,"volume":881.760009765625},{"timestamp":1742364360000,"open":0.99047,"high":0.99055,"low":0.99042,"close":0.99052,"volume":1108.800048828125},{"timestamp":1742364420000,"open":0.99052,"high":0.99054,"low":0.9904,"close":0.9905,"volume":1172.1600341796875},{"timestamp":1742364480000,"open":0.99049,"high":0.99055,"low":0.99043,"close":0.99055,"volume":422.3999938964844},{"timestamp":1742364540000,"open":0.99055,"high":0.99069,"low":0.99049,"close":0.99067,"volume":939.8400268554688},{"timestamp":1742364600000,"open":0.99067,"high":0.99071,"low":0.99051,"close":0.99054,"volume":850.0800170898438},{"timestamp":1742364660000,"open":0.99054,"high":0.99069,"low":0.99051,"close":0.99067,"volume":649.4400024414062},{"timestamp":1742364720000,"open":0.9907,"high":0.99076,"low":0.99063,"close":0.99075,"volume":459.3599853515625},{"timestamp":1742364780000,"open":0.99075,"high":0.99075,"low":0.99061,"close":0.99063,"volume":411.8399963378906},{"timestamp":1742364840000,"open":0.9906,"high":0.99072,"low":0.99049,"close":0.99069,"volume":660},{"timestamp":1742364900000,"open":0.99069,"high":0.99076,"low":0.99065,"close":0.99071,"volume":728.6400146484375},{"timestamp":1742364960000,"open":0.9907,"high":0.99073,"low":0.99063,"close":0.99067,"volume":770.8800048828125},{"timestamp":1742365020000,"open":0.99065,"high":0.99069,"low":0.99048,"close":0.99049,"volume":549.1199951171875},{"timestamp":1742365080000,"open":0.99048,"high":0.99069,"low":0.99045,"close":0.99068,"volume":802.5599975585938},{"timestamp":1742365140000,"open":0.99067,"high":0.9907,"low":0.9906,"close":0.99068,"volume":285.1199951171875},{"timestamp":1742365200000,"open":0.99069,"high":0.99085,"low":0.99067,"close":0.99081,"volume":733.9199829101562},{"timestamp":1742365260000,"open":0.99081,"high":0.99096,"low":0.99078,"close":0.99095,"volume":1272.47998046875},{"timestamp":1742365320000,"open":0.99095,"high":0.99099,"low":0.99088,"close":0.99092,"volume":707.52001953125},{"timestamp":1742365380000,"open":0.9909,"high":0.99105,"low":0.99089,"close":0.99105,"volume":702.239990234375},{"timestamp":1742365440000,"open":0.99104,"high":0.99106,"low":0.99096,"close":0.99098,"volume":950.4000244140625},{"timestamp":1742365500000,"open":0.991,"high":0.99103,"low":0.99066,"close":0.99094,"volume":1151.0400390625},{"timestamp":1742365560000,"open":0.99091,"high":0.99105,"low":0.99088,"close":0.99098,"volume":649.4400024414062},{"timestamp":1742365620000,"open":0.991,"high":0.99101,"low":0.99074,"close":0.99082,"volume":855.3599853515625},{"timestamp":1742365680000,"open":0.99082,"high":0.99088,"low":0.99082,"close":0.99087,"volume":506.8800048828125},{"timestamp":1742365740000,"open":0.99087,"high":0.99089,"low":0.99073,"close":0.99076,"volume":554.4000244140625},{"timestamp":1742365800000,"open":0.99076,"high":0.991,"low":0.99076,"close":0.99091,"volume":1203.8399658203125},{"timestamp":1742365860000,"open":0.99091,"high":0.99101,"low":0.99082,"close":0.99097,"volume":913.4400024414062},{"timestamp":1742365920000,"open":0.99097,"high":0.99097,"low":0.99074,"close":0.99081,"volume":554.4000244140625},{"timestamp":1742365980000,"open":0.99079,"high":0.99088,"low":0.99068,"close":0.99081,"volume":1351.6800537109375},{"timestamp":1742366040000,"open":0.99081,"high":0.99081,"low":0.99043,"close":0.99052,"volume":718.0800170898438},{"timestamp":1742366100000,"open":0.99054,"high":0.99057,"low":0.99042,"close":0.9905,"volume":638.8800048828125},{"timestamp":1742366160000,"open":0.99046,"high":0.99054,"low":0.9903,"close":0.99036,"volume":696.9600219726562},{"timestamp":1742366220000,"open":0.99036,"high":0.99063,"low":0.99032,"close":0.99063,"volume":549.1199951171875},{"timestamp":1742366280000,"open":0.99063,"high":0.99097,"low":0.99061,"close":0.99085,"volume":2275.679931640625},{"timestamp":1742366340000,"open":0.99081,"high":0.99101,"low":0.9908,"close":0.99088,"volume":1341.1199951171875},{"timestamp":1742366400000,"open":0.99088,"high":0.99126,"low":0.99088,"close":0.99108,"volume":2075.0400390625},{"timestamp":1742366460000,"open":0.99105,"high":0.99129,"low":0.99101,"close":0.99113,"volume":1446.719970703125},{"timestamp":1742366520000,"open":0.99116,"high":0.99127,"low":0.99105,"close":0.99111,"volume":1995.8399658203125},{"timestamp":1742366580000,"open":0.99112,"high":0.99124,"low":0.99104,"close":0.99106,"volume":1584},{"timestamp":1742366640000,"open":0.99106,"high":0.99109,"low":0.99081,"close":0.99093,"volume":1029.5999755859375},{"timestamp":1742366700000,"open":0.99093,"high":0.99095,"low":0.99076,"close":0.99081,"volume":1235.52001953125},{"timestamp":1742366760000,"open":0.99081,"high":0.99088,"low":0.99069,"close":0.99078,"volume":1029.5999755859375},{"timestamp":1742366820000,"open":0.99076,"high":0.99088,"low":0.99063,"close":0.99072,"volume":570.239990234375},{"timestamp":1742366880000,"open":0.99073,"high":0.9909,"low":0.99047,"close":0.99083,"volume":1172.1600341796875},{"timestamp":1742366940000,"open":0.99083,"high":0.99094,"low":0.99058,"close":0.99061,"volume":1314.719970703125},{"timestamp":1742367000000,"open":0.99061,"high":0.99072,"low":0.99053,"close":0.99061,"volume":369.6000061035156},{"timestamp":1742367060000,"open":0.99058,"high":0.99065,"low":0.99051,"close":0.9906,"volume":258.7200012207031},{"timestamp":1742367120000,"open":0.9906,"high":0.99097,"low":0.99054,"close":0.99061,"volume":1045.43994140625},{"timestamp":1742367180000,"open":0.99063,"high":0.99083,"low":0.9906,"close":0.99063,"volume":733.9199829101562},{"timestamp":1742367240000,"open":0.99063,"high":0.99073,"low":0.9906,"close":0.99065,"volume":733.9199829101562},{"timestamp":1742367300000,"open":0.99067,"high":0.99074,"low":0.99064,"close":0.99068,"volume":601.9199829101562},{"timestamp":1742367360000,"open":0.99069,"high":0.99098,"low":0.99065,"close":0.99096,"volume":396},{"timestamp":1742367420000,"open":0.99096,"high":0.99152,"low":0.99096,"close":0.99143,"volume":850.0800170898438},{"timestamp":1742367480000,"open":0.99143,"high":0.99181,"low":0.99142,"close":0.99173,"volume":918.719970703125},{"timestamp":1742367540000,"open":0.99171,"high":0.99192,"low":0.99168,"close":0.99185,"volume":1911.3599853515625},{"timestamp":1742367600000,"open":0.99189,"high":0.99198,"low":0.99175,"close":0.99182,"volume":1383.3599853515625},{"timestamp":1742367660000,"open":0.99182,"high":0.99217,"low":0.99181,"close":0.99215,"volume":728.6400146484375},{"timestamp":1742367720000,"open":0.99216,"high":0.99241,"low":0.99215,"close":0.99234,"volume":454.0799865722656},{"timestamp":1742367780000,"open":0.99235,"high":0.99235,"low":0.99211,"close":0.99225,"volume":580.7999877929688},{"timestamp":1742367840000,"open":0.99228,"high":0.99239,"low":0.99221,"close":0.99226,"volume":496.32000732421875},{"timestamp":1742367900000,"open":0.99225,"high":0.9923,"low":0.99213,"close":0.9923,"volume":374.8800048828125},{"timestamp":1742367960000,"open":0.99226,"high":0.99237,"low":0.99211,"close":0.99231,"volume":660},{"timestamp":1742368020000,"open":0.99232,"high":0.99261,"low":0.99231,"close":0.99248,"volume":422.3999938964844},{"timestamp":1742368080000,"open":0.9925,"high":0.99286,"low":0.99249,"close":0.99283,"volume":216.47999572753906},{"timestamp":1742368140000,"open":0.99283,"high":0.99329,"low":0.99282,"close":0.99323,"volume":517.4400024414062},{"timestamp":1742368200000,"open":0.99327,"high":0.99349,"low":0.99308,"close":0.99341,"volume":337.9200134277344},{"timestamp":1742368260000,"open":0.99344,"high":0.99365,"low":0.99344,"close":0.99354,"volume":369.6000061035156},{"timestamp":1742368320000,"open":0.99354,"high":0.99407,"low":0.99348,"close":0.99398,"volume":221.75999450683594},{"timestamp":1742368380000,"open":0.99401,"high":0.99448,"low":0.994,"close":0.9944,"volume":147.83999633789062},{"timestamp":1742368440000,"open":0.99443,"high":0.99451,"low":0.99417,"close":0.99439,"volume":174.24000549316406},{"timestamp":1742368500000,"open":0.99439,"high":0.99472,"low":0.99425,"close":0.99469,"volume":132},{"timestamp":1742368560000,"open":0.99466,"high":0.99513,"low":0.99466,"close":0.99502,"volume":163.67999267578125},{"timestamp":1742368620000,"open":0.99505,"high":0.99516,"low":0.99495,"close":0.99506,"volume":211.1999969482422},{"timestamp":1742368680000,"open":0.99504,"high":0.99543,"low":0.99504,"close":0.9952,"volume":227.0399932861328},{"timestamp":1742368740000,"open":0.99521,"high":0.99531,"low":0.99515,"close":0.99531,"volume":68.63999938964844},{"timestamp":1742368800000,"open":0.99534,"high":0.99534,"low":0.99501,"close":0.99514,"volume":95.04000091552734},{"timestamp":1742368860000,"open":0.9952,"high":0.99546,"low":0.9952,"close":0.99533,"volume":327.3599853515625},{"timestamp":1742368920000,"open":0.99533,"high":0.99536,"low":0.99508,"close":0.99512,"volume":190.0800018310547},{"timestamp":1742368980000,"open":0.99516,"high":0.9955,"low":0.99499,"close":0.99502,"volume":316.79998779296875},{"timestamp":1742369040000,"open":0.99505,"high":0.99528,"low":0.99501,"close":0.99526,"volume":95.04000091552734},{"timestamp":1742369100000,"open":0.99527,"high":0.99527,"low":0.99501,"close":0.99501,"volume":63.36000061035156},{"timestamp":1742369160000,"open":0.99506,"high":0.99506,"low":0.99457,"close":0.99459,"volume":221.75999450683594},{"timestamp":1742369220000,"open":0.99462,"high":0.99501,"low":0.99459,"close":0.99496,"volume":237.60000610351562},{"timestamp":1742369280000,"open":0.99494,"high":0.99498,"low":0.99487,"close":0.99492,"volume":211.1999969482422},{"timestamp":1742369340000,"open":0.99492,"high":0.99504,"low":0.99491,"close":0.99495,"volume":216.47999572753906},{"timestamp":1742369400000,"open":0.99495,"high":0.99601,"low":0.99495,"close":0.99593,"volume":744.47998046875},{"timestamp":1742369460000,"open":0.99593,"high":0.99617,"low":0.99545,"close":0.99615,"volume":924},{"timestamp":1742369520000,"open":0.99612,"high":0.99687,"low":0.99612,"close":0.99676,"volume":929.280029296875},{"timestamp":1742369580000,"open":0.99677,"high":0.99752,"low":0.99677,"close":0.99752,"volume":760.3200073242188},{"timestamp":1742369640000,"open":0.9975,"high":0.99794,"low":0.99741,"close":0.99793,"volume":601.9199829101562},{"timestamp":1742369700000,"open":0.99797,"high":0.99898,"low":0.99797,"close":0.99895,"volume":681.1199951171875},{"timestamp":1742369760000,"open":0.99895,"high":1.00033,"low":0.99882,"close":1.00033,"volume":786.719970703125},{"timestamp":1742369820000,"open":1.00031,"high":1.00272,"low":1.00026,"close":1.0022,"volume":1985.280029296875},{"timestamp":1742369880000,"open":1.00219,"high":1.00317,"low":1.00195,"close":1.00258,"volume":1261.9200439453125},{"timestamp":1742369940000,"open":1.00258,"high":1.00258,"low":1.00092,"close":1.00161,"volume":1034.8800048828125},{"timestamp":1742370000000,"open":1.00162,"high":1.00243,"low":1.00136,"close":1.00136,"volume":1056},{"timestamp":1742370060000,"open":1.00136,"high":1.00194,"low":1.00076,"close":1.00081,"volume":834.239990234375},{"timestamp":1742370120000,"open":1.00077,"high":1.00214,"low":1.00065,"close":1.00202,"volume":564.9600219726562},{"timestamp":1742370180000,"open":1.002,"high":1.00296,"low":1.002,"close":1.00221,"volume":855.3599853515625},{"timestamp":1742370240000,"open":1.00226,"high":1.00282,"low":1.00156,"close":1.00165,"volume":770.8800048828125},{"timestamp":1742370300000,"open":1.0017,"high":1.00186,"low":1.00147,"close":1.00181,"volume":818.4000244140625},{"timestamp":1742370360000,"open":1.00181,"high":1.00238,"low":1.00173,"close":1.00195,"volume":506.8800048828125},{"timestamp":1742370420000,"open":1.00195,"high":1.00254,"low":1.0017,"close":1.00225,"volume":665.280029296875},{"timestamp":1742370480000,"open":1.00222,"high":1.00261,"low":1.00174,"close":1.00214,"volume":960.9600219726562},{"timestamp":1742370540000,"open":1.00214,"high":1.00214,"low":1.00139,"close":1.00139,"volume":464.6400146484375},{"timestamp":1742370600000,"open":1.00132,"high":1.00161,"low":1.00078,"close":1.00083,"volume":681.1199951171875},{"timestamp":1742370660000,"open":1.00103,"high":1.00118,"low":1.00072,"close":1.0008,"volume":681.1199951171875},{"timestamp":1742370720000,"open":1.0008,"high":1.0008,"low":0.99917,"close":0.9996,"volume":966.239990234375},{"timestamp":1742370780000,"open":0.99962,"high":1.00013,"low":0.9992,"close":1.00002,"volume":781.4400024414062},{"timestamp":1742370840000,"open":1.00001,"high":1.00032,"low":0.9995,"close":0.99972,"volume":580.7999877929688},{"timestamp":1742370900000,"open":0.99977,"high":0.99977,"low":0.99886,"close":0.99916,"volume":660},{"timestamp":1742370960000,"open":0.99918,"high":0.99936,"low":0.99916,"close":0.99931,"volume":237.60000610351562},{"timestamp":1742371020000,"open":0.99934,"high":0.9995,"low":0.99883,"close":0.99911,"volume":702.239990234375},{"timestamp":1742371080000,"open":0.99909,"high":0.99971,"low":0.99909,"close":0.99928,"volume":1034.8800048828125},{"timestamp":1742371140000,"open":0.9993,"high":0.99953,"low":0.9985,"close":0.99856,"volume":1056},{"timestamp":1742371200000,"open":0.99856,"high":0.99856,"low":0.99757,"close":0.99762,"volume":1156.3199462890625},{"timestamp":1742371260000,"open":0.99762,"high":0.99824,"low":0.99762,"close":0.99771,"volume":517.4400024414062},{"timestamp":1742371320000,"open":0.99775,"high":0.99787,"low":0.99741,"close":0.99755,"volume":390.7200012207031},{"timestamp":1742371380000,"open":0.99748,"high":0.99748,"low":0.99719,"close":0.9973,"volume":327.3599853515625},{"timestamp":1742371440000,"open":0.99731,"high":0.9976,"low":0.99723,"close":0.99751,"volume":469.9200134277344},{"timestamp":1742371500000,"open":0.99754,"high":0.99792,"low":0.99709,"close":0.99709,"volume":380.1600036621094},{"timestamp":1742371560000,"open":0.99707,"high":0.99761,"low":0.99707,"close":0.99725,"volume":300.9599914550781},{"timestamp":1742371620000,"open":0.99729,"high":0.99738,"low":0.99692,"close":0.99692,"volume":337.9200134277344},{"timestamp":1742371680000,"open":0.99693,"high":0.99721,"low":0.99692,"close":0.99706,"volume":580.7999877929688},{"timestamp":1742371740000,"open":0.99711,"high":0.99734,"low":0.99708,"close":0.99729,"volume":432.9599914550781},{"timestamp":1742371800000,"open":0.99726,"high":0.99739,"low":0.99705,"close":0.99721,"volume":617.760009765625},{"timestamp":1742371860000,"open":0.99723,"high":0.99724,"low":0.99699,"close":0.99715,"volume":432.9599914550781},{"timestamp":1742371920000,"open":0.99715,"high":0.99733,"low":0.99713,"close":0.99717,"volume":543.8400268554688},{"timestamp":1742371980000,"open":0.99717,"high":0.9975,"low":0.99715,"close":0.99737,"volume":485.760009765625},{"timestamp":1742372040000,"open":0.99737,"high":0.99737,"low":0.99677,"close":0.99677,"volume":485.760009765625},{"timestamp":1742372100000,"open":0.9968,"high":0.99711,"low":0.99659,"close":0.99693,"volume":528},{"timestamp":1742372160000,"open":0.99689,"high":0.99689,"low":0.99653,"close":0.99686,"volume":227.0399932861328},{"timestamp":1742372220000,"open":0.99683,"high":0.99687,"low":0.99655,"close":0.99659,"volume":142.55999755859375},{"timestamp":1742372280000,"open":0.99655,"high":0.99672,"low":0.99653,"close":0.99666,"volume":232.32000732421875},{"timestamp":1742372340000,"open":0.99662,"high":0.99666,"low":0.99649,"close":0.99658,"volume":269.2799987792969},{"timestamp":1742372400000,"open":0.9966,"high":0.99679,"low":0.99652,"close":0.99658,"volume":522.719970703125},{"timestamp":1742372460000,"open":0.99658,"high":0.99665,"low":0.99653,"close":0.99657,"volume":269.2799987792969},{"timestamp":1742372520000,"open":0.99661,"high":0.9968,"low":0.99641,"close":0.99641,"volume":285.1199951171875},{"timestamp":1742372580000,"open":0.99641,"high":0.99645,"low":0.99606,"close":0.99606,"volume":327.3599853515625},{"timestamp":1742372640000,"open":0.99606,"high":0.99612,"low":0.99576,"close":0.996,"volume":538.5599975585938},{"timestamp":1742372700000,"open":0.99599,"high":0.99613,"low":0.99587,"close":0.99611,"volume":353.760009765625},{"timestamp":1742372760000,"open":0.99613,"high":0.99613,"low":0.99601,"close":0.99601,"volume":359.0400085449219},{"timestamp":1742372820000,"open":0.99604,"high":0.99612,"low":0.99603,"close":0.99609,"volume":269.2799987792969},{"timestamp":1742372880000,"open":0.99611,"high":0.99645,"low":0.99601,"close":0.99633,"volume":179.52000427246094},{"timestamp":1742372940000,"open":0.99636,"high":0.99636,"low":0.99622,"close":0.99626,"volume":190.0800018310547},{"timestamp":1742373000000,"open":0.9963,"high":0.99645,"low":0.99602,"close":0.99602,"volume":184.8000030517578},{"timestamp":1742373060000,"open":0.99599,"high":0.99617,"low":0.99596,"close":0.99617,"volume":163.67999267578125},{"timestamp":1742373120000,"open":0.9962,"high":0.99675,"low":0.9962,"close":0.99665,"volume":248.16000366210938},{"timestamp":1742373180000,"open":0.99661,"high":0.99693,"low":0.99661,"close":0.99692,"volume":390.7200012207031},{"timestamp":1742373240000,"open":0.99692,"high":0.99704,"low":0.99692,"close":0.99692,"volume":300.9599914550781},{"timestamp":1742373300000,"open":0.99692,"high":0.99726,"low":0.99692,"close":0.99701,"volume":279.8399963378906},{"timestamp":1742373360000,"open":0.997,"high":0.99704,"low":0.99682,"close":0.99694,"volume":190.0800018310547},{"timestamp":1742373420000,"open":0.99698,"high":0.99701,"low":0.99692,"close":0.99701,"volume":105.5999984741211},{"timestamp":1742373480000,"open":0.99702,"high":0.99727,"low":0.99702,"close":0.99727,"volume":195.36000061035156},{"timestamp":1742373540000,"open":0.99731,"high":0.99743,"low":0.99726,"close":0.99739,"volume":190.0800018310547},{"timestamp":1742373600000,"open":0.99742,"high":0.99808,"low":0.99734,"close":0.9979,"volume":374.8800048828125},{"timestamp":1742373660000,"open":0.99786,"high":0.99811,"low":0.99776,"close":0.99789,"volume":406.55999755859375},{"timestamp":1742373720000,"open":0.99792,"high":0.99804,"low":0.99772,"close":0.99795,"volume":285.1199951171875},{"timestamp":1742373780000,"open":0.99797,"high":0.99814,"low":0.99766,"close":0.99797,"volume":380.1600036621094},{"timestamp":1742373840000,"open":0.99797,"high":0.99813,"low":0.99781,"close":0.99784,"volume":385.44000244140625},{"timestamp":1742373900000,"open":0.99788,"high":0.99794,"low":0.99782,"close":0.99788,"volume":121.44000244140625},{"timestamp":1742373960000,"open":0.99784,"high":0.99802,"low":0.99771,"close":0.99801,"volume":153.1199951171875},{"timestamp":1742374020000,"open":0.99807,"high":0.99897,"low":0.99807,"close":0.9988,"volume":570.239990234375},{"timestamp":1742374080000,"open":0.99883,"high":0.999,"low":0.99856,"close":0.99878,"volume":591.3599853515625},{"timestamp":1742374140000,"open":0.99878,"high":0.99893,"low":0.99877,"close":0.99885,"volume":269.2799987792969},{"timestamp":1742374200000,"open":0.99884,"high":0.99927,"low":0.99878,"close":0.99927,"volume":232.32000732421875},{"timestamp":1742374260000,"open":0.99923,"high":0.99927,"low":0.99894,"close":0.99924,"volume":242.8800048828125},{"timestamp":1742374320000,"open":0.99927,"high":0.99927,"low":0.99905,"close":0.99909,"volume":285.1199951171875},{"timestamp":1742374380000,"open":0.99911,"high":0.99928,"low":0.99911,"close":0.9992,"volume":237.60000610351562},{"timestamp":1742374440000,"open":0.99916,"high":0.99923,"low":0.99859,"close":0.99862,"volume":274.55999755859375},{"timestamp":1742374500000,"open":0.99861,"high":0.99865,"low":0.99816,"close":0.99826,"volume":216.47999572753906},{"timestamp":1742374560000,"open":0.9982,"high":0.99839,"low":0.99815,"close":0.99839,"volume":73.91999816894531},{"timestamp":1742374620000,"open":0.99841,"high":0.99878,"low":0.99841,"close":0.99878,"volume":364.32000732421875},{"timestamp":1742374680000,"open":0.99878,"high":0.99882,"low":0.9986,"close":0.99863,"volume":348.4800109863281},{"timestamp":1742374740000,"open":0.99863,"high":0.99892,"low":0.99858,"close":0.99883,"volume":480.4800109863281},{"timestamp":1742374800000,"open":0.99883,"high":0.99917,"low":0.99883,"close":0.99916,"volume":353.760009765625},{"timestamp":1742374860000,"open":0.99924,"high":0.99928,"low":0.99888,"close":0.99903,"volume":454.0799865722656},{"timestamp":1742374920000,"open":0.99906,"high":0.99934,"low":0.99892,"close":0.99916,"volume":385.44000244140625},{"timestamp":1742374980000,"open":0.99916,"high":0.99951,"low":0.99916,"close":0.9995,"volume":396},{"timestamp":1742375040000,"open":0.99951,"high":0.99957,"low":0.99926,"close":0.99953,"volume":290.3999938964844},{"timestamp":1742375100000,"open":0.99953,"high":0.99966,"low":0.9994,"close":0.99945,"volume":337.9200134277344},{"timestamp":1742375160000,"open":0.99945,"high":0.9995,"low":0.99935,"close":0.99945,"volume":285.1199951171875},{"timestamp":1742375220000,"open":0.99945,"high":0.9995,"low":0.99913,"close":0.99915,"volume":316.79998779296875},{"timestamp":1742375280000,"open":0.99912,"high":0.99913,"low":0.999,"close":0.99913,"volume":327.3599853515625},{"timestamp":1742375340000,"open":0.99914,"high":0.99922,"low":0.99911,"close":0.99919,"volume":190.0800018310547},{"timestamp":1742375400000,"open":0.9992,"high":0.99922,"low":0.99917,"close":0.99918,"volume":31.68000030517578},{"timestamp":1742375460000,"open":0.99919,"high":0.99931,"low":0.99892,"close":0.99892,"volume":269.2799987792969},{"timestamp":1742375520000,"open":0.99897,"high":0.99918,"low":0.99893,"close":0.99908,"volume":205.9199981689453},{"timestamp":1742375580000,"open":0.99918,"high":0.99956,"low":0.99918,"close":0.99954,"volume":269.2799987792969},{"timestamp":1742375640000,"open":0.99954,"high":0.99956,"low":0.99941,"close":0.99954,"volume":422.3999938964844},{"timestamp":1742375700000,"open":0.99953,"high":0.99971,"low":0.99946,"close":0.99946,"volume":586.0800170898438},{"timestamp":1742375760000,"open":0.99946,"high":0.99955,"low":0.99946,"close":0.99955,"volume":205.9199981689453},{"timestamp":1742375820000,"open":0.99956,"high":0.99971,"low":0.99946,"close":0.99946,"volume":374.8800048828125},{"timestamp":1742375880000,"open":0.99946,"high":0.99963,"low":0.99946,"close":0.99955,"volume":406.55999755859375},{"timestamp":1742375940000,"open":0.99957,"high":0.99972,"low":0.99955,"close":0.99962,"volume":327.3599853515625},{"timestamp":1742376000000,"open":0.99964,"high":0.99974,"low":0.99962,"close":0.99967,"volume":274.55999755859375},{"timestamp":1742376060000,"open":0.99962,"high":0.99962,"low":0.99941,"close":0.99953,"volume":364.32000732421875},{"timestamp":1742376120000,"open":0.99953,"high":0.99956,"low":0.99938,"close":0.99956,"volume":274.55999755859375},{"timestamp":1742376180000,"open":0.99955,"high":0.99955,"low":0.99855,"close":0.99863,"volume":316.79998779296875},{"timestamp":1742376240000,"open":0.99863,"high":0.99863,"low":0.99828,"close":0.99836,"volume":253.44000244140625},{"timestamp":1742376300000,"open":0.99839,"high":0.99841,"low":0.99828,"close":0.99833,"volume":232.32000732421875},{"timestamp":1742376360000,"open":0.99834,"high":0.99839,"low":0.99805,"close":0.99805,"volume":327.3599853515625},{"timestamp":1742376420000,"open":0.99806,"high":0.9981,"low":0.99783,"close":0.99787,"volume":728.6400146484375},{"timestamp":1742376480000,"open":0.99787,"high":0.99796,"low":0.99712,"close":0.99714,"volume":1362.239990234375},{"timestamp":1742376540000,"open":0.99712,"high":0.99716,"low":0.99655,"close":0.99665,"volume":401.2799987792969},{"timestamp":1742376600000,"open":0.99665,"high":0.99665,"low":0.99638,"close":0.99639,"volume":406.55999755859375},{"timestamp":1742376660000,"open":0.99641,"high":0.99659,"low":0.99635,"close":0.99643,"volume":369.6000061035156},{"timestamp":1742376720000,"open":0.99641,"high":0.99641,"low":0.99598,"close":0.99604,"volume":417.1199951171875},{"timestamp":1742376780000,"open":0.99605,"high":0.99631,"low":0.99602,"close":0.99625,"volume":311.5199890136719},{"timestamp":1742376840000,"open":0.99628,"high":0.99647,"low":0.99626,"close":0.99644,"volume":132},{"timestamp":1742376900000,"open":0.99644,"high":0.99667,"low":0.99632,"close":0.99666,"volume":248.16000366210938},{"timestamp":1742376960000,"open":0.99666,"high":0.99671,"low":0.99642,"close":0.99642,"volume":274.55999755859375},{"timestamp":1742377020000,"open":0.99646,"high":0.9965,"low":0.99596,"close":0.99596,"volume":274.55999755859375},{"timestamp":1742377080000,"open":0.99596,"high":0.99606,"low":0.99596,"close":0.99596,"volume":205.9199981689453},{"timestamp":1742377140000,"open":0.99596,"high":0.99596,"low":0.99596,"close":0.99596,"volume":184.8000030517578},{"timestamp":1742377200000,"open":0.99596,"high":0.99601,"low":0.99596,"close":0.99596,"volume":132},{"timestamp":1742377260000,"open":0.99596,"high":0.99611,"low":0.99596,"close":0.99602,"volume":242.8800048828125},{"timestamp":1742377320000,"open":0.99607,"high":0.99617,"low":0.99601,"close":0.99614,"volume":237.60000610351562},{"timestamp":1742377380000,"open":0.99614,"high":0.9963,"low":0.99614,"close":0.99625,"volume":163.67999267578125},{"timestamp":1742377440000,"open":0.99628,"high":0.99665,"low":0.99628,"close":0.99635,"volume":332.6400146484375},{"timestamp":1742377500000,"open":0.99636,"high":0.99638,"low":0.99621,"close":0.99633,"volume":174.24000549316406},{"timestamp":1742377560000,"open":0.99633,"high":0.99633,"low":0.99624,"close":0.9963,"volume":126.72000122070312},{"timestamp":1742377620000,"open":0.99628,"high":0.99641,"low":0.99624,"close":0.99631,"volume":205.9199981689453},{"timestamp":1742377680000,"open":0.99631,"high":0.99631,"low":0.99624,"close":0.99628,"volume":242.8800048828125},{"timestamp":1742377740000,"open":0.99628,"high":0.99628,"low":0.99537,"close":0.99537,"volume":163.67999267578125},{"timestamp":1742377800000,"open":0.99538,"high":0.99552,"low":0.99535,"close":0.99541,"volume":258.7200012207031},{"timestamp":1742377860000,"open":0.99541,"high":0.99543,"low":0.99499,"close":0.99499,"volume":396},{"timestamp":1742377920000,"open":0.99501,"high":0.99502,"low":0.99473,"close":0.99473,"volume":195.36000061035156},{"timestamp":1742377980000,"open":0.99474,"high":0.99494,"low":0.99466,"close":0.99481,"volume":401.2799987792969},{"timestamp":1742378040000,"open":0.99486,"high":0.99524,"low":0.99486,"close":0.99521,"volume":411.8399963378906},{"timestamp":1742378100000,"open":0.99522,"high":0.99563,"low":0.99521,"close":0.99557,"volume":406.55999755859375},{"timestamp":1742378160000,"open":0.99557,"high":0.9956,"low":0.99521,"close":0.99528,"volume":348.4800109863281},{"timestamp":1742378220000,"open":0.99525,"high":0.99609,"low":0.99516,"close":0.99605,"volume":844.7999877929688},{"timestamp":1742378280000,"open":0.996,"high":0.99636,"low":0.996,"close":0.99622,"volume":997.9199829101562},{"timestamp":1742378340000,"open":0.99623,"high":0.99656,"low":0.99616,"close":0.9964,"volume":718.0800170898438},{"timestamp":1742378400000,"open":0.99646,"high":0.99682,"low":0.99619,"close":0.99633,"volume":939.8400268554688},{"timestamp":1742378460000,"open":0.99635,"high":0.99657,"low":0.99633,"close":0.99651,"volume":232.32000732421875},{"timestamp":1742378520000,"open":0.9965,"high":0.99663,"low":0.99642,"close":0.99645,"volume":300.9599914550781},{"timestamp":1742378580000,"open":0.99646,"high":0.99661,"low":0.99614,"close":0.99629,"volume":242.8800048828125},{"timestamp":1742378640000,"open":0.99633,"high":0.9964,"low":0.99605,"close":0.99605,"volume":221.75999450683594},{"timestamp":1742378700000,"open":0.99606,"high":0.9962,"low":0.99605,"close":0.99618,"volume":200.63999938964844},{"timestamp":1742378760000,"open":0.99618,"high":0.99635,"low":0.99616,"close":0.99635,"volume":385.44000244140625},{"timestamp":1742378820000,"open":0.99635,"high":0.99643,"low":0.99628,"close":0.99634,"volume":306.239990234375},{"timestamp":1742378880000,"open":0.99634,"high":0.9965,"low":0.99623,"close":0.9965,"volume":285.1199951171875},{"timestamp":1742378940000,"open":0.9965,"high":0.99653,"low":0.99638,"close":0.99641,"volume":227.0399932861328},{"timestamp":1742379000000,"open":0.99641,"high":0.99647,"low":0.99626,"close":0.99636,"volume":343.20001220703125},{"timestamp":1742379060000,"open":0.99636,"high":0.99645,"low":0.99631,"close":0.99642,"volume":295.67999267578125},{"timestamp":1742379120000,"open":0.99641,"high":0.99647,"low":0.99618,"close":0.99618,"volume":353.760009765625},{"timestamp":1742379180000,"open":0.99618,"high":0.9964,"low":0.99617,"close":0.99634,"volume":153.1199951171875},{"timestamp":1742379240000,"open":0.99636,"high":0.99636,"low":0.99618,"close":0.99632,"volume":411.8399963378906},{"timestamp":1742379300000,"open":0.99631,"high":0.9965,"low":0.99628,"close":0.99648,"volume":248.16000366210938},{"timestamp":1742379360000,"open":0.99648,"high":0.99656,"low":0.99641,"close":0.99641,"volume":227.0399932861328},{"timestamp":1742379420000,"open":0.99641,"high":0.99643,"low":0.99639,"close":0.99641,"volume":73.91999816894531},{"timestamp":1742379480000,"open":0.9964,"high":0.99645,"low":0.99622,"close":0.99645,"volume":374.8800048828125},{"timestamp":1742379660000,"open":0.99613,"high":0.99613,"low":0.99587,"close":0.99589,"volume":116.16000366210938},{"timestamp":1742379720000,"open":0.99595,"high":0.99599,"low":0.99587,"close":0.99587,"volume":195.36000061035156},{"timestamp":1742379780000,"open":0.99589,"high":0.99589,"low":0.99573,"close":0.99589,"volume":248.16000366210938},{"timestamp":1742379840000,"open":0.99589,"high":0.99592,"low":0.99584,"close":0.9959,"volume":269.2799987792969},{"timestamp":1742379900000,"open":0.99592,"high":0.9962,"low":0.99592,"close":0.99606,"volume":401.2799987792969},{"timestamp":1742379960000,"open":0.99648,"high":0.99654,"low":0.99609,"close":0.99627,"volume":343.20001220703125},{"timestamp":1742380020000,"open":0.99622,"high":0.99627,"low":0.99619,"close":0.99626,"volume":168.9600067138672},{"timestamp":1742380080000,"open":0.99626,"high":0.99644,"low":0.99626,"close":0.99644,"volume":116.16000366210938},{"timestamp":1742380140000,"open":0.99644,"high":0.99647,"low":0.99633,"close":0.9964,"volume":158.39999389648438},{"timestamp":1742380200000,"open":0.9964,"high":0.99687,"low":0.99636,"close":0.99664,"volume":190.0800018310547},{"timestamp":1742380260000,"open":0.99664,"high":0.99679,"low":0.9966,"close":0.9966,"volume":253.44000244140625},{"timestamp":1742380320000,"open":0.99661,"high":0.99692,"low":0.99657,"close":0.99662,"volume":274.55999755859375},{"timestamp":1742380380000,"open":0.9966,"high":0.99679,"low":0.9966,"close":0.99662,"volume":153.1199951171875},{"timestamp":1742380440000,"open":0.99663,"high":0.99695,"low":0.99663,"close":0.9968,"volume":179.52000427246094},{"timestamp":1742380500000,"open":0.99678,"high":0.99706,"low":0.99678,"close":0.99705,"volume":179.52000427246094},{"timestamp":1742380560000,"open":0.99705,"high":0.99708,"low":0.99701,"close":0.99703,"volume":63.36000061035156},{"timestamp":1742380620000,"open":0.99705,"high":0.9973,"low":0.99703,"close":0.99724,"volume":163.67999267578125},{"timestamp":1742380680000,"open":0.99724,"high":0.99734,"low":0.99719,"close":0.99723,"volume":205.9199981689453},{"timestamp":1742380740000,"open":0.99726,"high":0.9974,"low":0.9972,"close":0.9973,"volume":168.9600067138672},{"timestamp":1742380800000,"open":0.99728,"high":0.99756,"low":0.99725,"close":0.99751,"volume":121.44000244140625},{"timestamp":1742380860000,"open":0.99752,"high":0.99768,"low":0.99751,"close":0.99768,"volume":116.16000366210938},{"timestamp":1742380920000,"open":0.99766,"high":0.99766,"low":0.99756,"close":0.9976,"volume":190.0800018310547},{"timestamp":1742380980000,"open":0.9976,"high":0.99766,"low":0.9976,"close":0.99763,"volume":190.0800018310547},{"timestamp":1742381040000,"open":0.99763,"high":0.99788,"low":0.99743,"close":0.99747,"volume":432.9599914550781},{"timestamp":1742381100000,"open":0.99745,"high":0.99753,"low":0.99714,"close":0.99751,"volume":359.0400085449219},{"timestamp":1742381160000,"open":0.99748,"high":0.99748,"low":0.99727,"close":0.99747,"volume":89.76000213623047},{"timestamp":1742381220000,"open":0.99744,"high":0.99751,"low":0.99717,"close":0.9972,"volume":158.39999389648438},{"timestamp":1742381280000,"open":0.99721,"high":0.99725,"low":0.99686,"close":0.99687,"volume":79.19999694824219},{"timestamp":1742381340000,"open":0.99685,"high":0.99685,"low":0.99641,"close":0.99646,"volume":211.1999969482422},{"timestamp":1742381400000,"open":0.99642,"high":0.99663,"low":0.99637,"close":0.99663,"volume":285.1199951171875},{"timestamp":1742381460000,"open":0.99663,"high":0.9967,"low":0.99651,"close":0.99659,"volume":179.52000427246094},{"timestamp":1742381520000,"open":0.99655,"high":0.9966,"low":0.99644,"close":0.99658,"volume":121.44000244140625},{"timestamp":1742381580000,"open":0.99657,"high":0.99663,"low":0.99639,"close":0.9964,"volume":153.1199951171875},{"timestamp":1742381640000,"open":0.99638,"high":0.99638,"low":0.99626,"close":0.99633,"volume":52.79999923706055},{"timestamp":1742381700000,"open":0.99633,"high":0.99636,"low":0.99626,"close":0.99628,"volume":158.39999389648438},{"timestamp":1742381760000,"open":0.99629,"high":0.99629,"low":0.99569,"close":0.99599,"volume":290.3999938964844},{"timestamp":1742381820000,"open":0.99601,"high":0.99632,"low":0.996,"close":0.99622,"volume":168.9600067138672},{"timestamp":1742381880000,"open":0.99621,"high":0.99633,"low":0.99621,"close":0.99633,"volume":121.44000244140625},{"timestamp":1742381940000,"open":0.99633,"high":0.99633,"low":0.9962,"close":0.99623,"volume":142.55999755859375},{"timestamp":1742382000000,"open":0.99622,"high":0.9963,"low":0.99622,"close":0.99628,"volume":95.04000091552734},{"timestamp":1742382060000,"open":0.9963,"high":0.9963,"low":0.99619,"close":0.9962,"volume":132},{"timestamp":1742382120000,"open":0.99622,"high":0.9964,"low":0.99621,"close":0.99638,"volume":116.16000366210938},{"timestamp":1742382180000,"open":0.99635,"high":0.99638,"low":0.99617,"close":0.99625,"volume":116.16000366210938},{"timestamp":1742382240000,"open":0.99624,"high":0.99635,"low":0.99624,"close":0.99634,"volume":42.2400016784668},{"timestamp":1742382300000,"open":0.99631,"high":0.99639,"low":0.99628,"close":0.99639,"volume":47.52000045776367},{"timestamp":1742382360000,"open":0.99646,"high":0.99667,"low":0.99646,"close":0.99659,"volume":142.55999755859375},{"timestamp":1742382420000,"open":0.99659,"high":0.99669,"low":0.99624,"close":0.99624,"volume":227.0399932861328},{"timestamp":1742382480000,"open":0.99625,"high":0.99628,"low":0.99597,"close":0.99614,"volume":153.1199951171875},{"timestamp":1742382540000,"open":0.99614,"high":0.99622,"low":0.99594,"close":0.99598,"volume":168.9600067138672},{"timestamp":1742382600000,"open":0.996,"high":0.99615,"low":0.996,"close":0.99606,"volume":105.5999984741211},{"timestamp":1742382660000,"open":0.99604,"high":0.99606,"low":0.99579,"close":0.99589,"volume":190.0800018310547},{"timestamp":1742382720000,"open":0.99589,"high":0.9959,"low":0.99586,"close":0.99586,"volume":89.76000213623047},{"timestamp":1742382780000,"open":0.99587,"high":0.99603,"low":0.99577,"close":0.99586,"volume":195.36000061035156},{"timestamp":1742382840000,"open":0.99585,"high":0.99608,"low":0.99576,"close":0.996,"volume":274.55999755859375},{"timestamp":1742382900000,"open":0.99597,"high":0.9961,"low":0.99592,"close":0.99608,"volume":153.1199951171875},{"timestamp":1742382960000,"open":0.99602,"high":0.99605,"low":0.99541,"close":0.99567,"volume":359.0400085449219},{"timestamp":1742383020000,"open":0.99565,"high":0.99565,"low":0.99543,"close":0.99562,"volume":264},{"timestamp":1742383080000,"open":0.99562,"high":0.9957,"low":0.9954,"close":0.9954,"volume":300.9599914550781},{"timestamp":1742383140000,"open":0.99544,"high":0.99565,"low":0.99544,"close":0.99558,"volume":279.8399963378906},{"timestamp":1742383200000,"open":0.99573,"high":0.99585,"low":0.99565,"close":0.99576,"volume":522.719970703125},{"timestamp":1742383260000,"open":0.99575,"high":0.99589,"low":0.99573,"close":0.99589,"volume":211.1999969482422},{"timestamp":1742383320000,"open":0.99589,"high":0.99597,"low":0.99586,"close":0.99597,"volume":132},{"timestamp":1742383380000,"open":0.99592,"high":0.99592,"low":0.99537,"close":0.9954,"volume":200.63999938964844},{"timestamp":1742383440000,"open":0.99545,"high":0.99558,"low":0.99543,"close":0.99556,"volume":163.67999267578125},{"timestamp":1742383500000,"open":0.99553,"high":0.99553,"low":0.9951,"close":0.99518,"volume":417.1199951171875},{"timestamp":1742383560000,"open":0.99517,"high":0.99532,"low":0.99512,"close":0.99519,"volume":359.0400085449219},{"timestamp":1742383620000,"open":0.99521,"high":0.99521,"low":0.99507,"close":0.99517,"volume":174.24000549316406},{"timestamp":1742383680000,"open":0.99521,"high":0.99522,"low":0.995,"close":0.99518,"volume":248.16000366210938},{"timestamp":1742383740000,"open":0.99519,"high":0.99528,"low":0.99504,"close":0.99515,"volume":322.0799865722656},{"timestamp":1742383800000,"open":0.99511,"high":0.99529,"low":0.99509,"close":0.99529,"volume":216.47999572753906},{"timestamp":1742383860000,"open":0.99526,"high":0.99532,"low":0.99521,"close":0.99527,"volume":158.39999389648438},{"timestamp":1742383920000,"open":0.99526,"high":0.99529,"low":0.99496,"close":0.99498,"volume":116.16000366210938},{"timestamp":1742383980000,"open":0.99495,"high":0.99498,"low":0.99488,"close":0.99488,"volume":116.16000366210938},{"timestamp":1742384040000,"open":0.99482,"high":0.99482,"low":0.99408,"close":0.99418,"volume":221.75999450683594},{"timestamp":1742384100000,"open":0.99419,"high":0.99419,"low":0.99391,"close":0.99401,"volume":237.60000610351562},{"timestamp":1742384160000,"open":0.99397,"high":0.99412,"low":0.99393,"close":0.99398,"volume":227.0399932861328},{"timestamp":1742384220000,"open":0.99397,"high":0.99399,"low":0.99342,"close":0.99347,"volume":179.52000427246094},{"timestamp":1742384280000,"open":0.99358,"high":0.99361,"low":0.99314,"close":0.99317,"volume":121.44000244140625},{"timestamp":1742384340000,"open":0.9932,"high":0.9934,"low":0.9932,"close":0.99339,"volume":237.60000610351562},{"timestamp":1742384400000,"open":0.99337,"high":0.9935,"low":0.99335,"close":0.99349,"volume":221.75999450683594},{"timestamp":1742384460000,"open":0.99351,"high":0.99351,"low":0.99327,"close":0.99327,"volume":84.4800033569336},{"timestamp":1742384520000,"open":0.99332,"high":0.9934,"low":0.99325,"close":0.99325,"volume":158.39999389648438},{"timestamp":1742384580000,"open":0.99325,"high":0.99336,"low":0.99319,"close":0.99336,"volume":142.55999755859375},{"timestamp":1742384640000,"open":0.99341,"high":0.99381,"low":0.99331,"close":0.99334,"volume":432.9599914550781},{"timestamp":1742384700000,"open":0.99334,"high":0.99339,"low":0.99327,"close":0.99327,"volume":95.04000091552734},{"timestamp":1742384760000,"open":0.9933,"high":0.99339,"low":0.99326,"close":0.99339,"volume":100.31999969482422},{"timestamp":1742384820000,"open":0.99337,"high":0.99342,"low":0.9933,"close":0.99342,"volume":31.68000030517578},{"timestamp":1742384880000,"open":0.99342,"high":0.99354,"low":0.99342,"close":0.99354,"volume":36.959999084472656},{"timestamp":1742384940000,"open":0.9935,"high":0.9935,"low":0.99346,"close":0.99348,"volume":47.52000045776367},{"timestamp":1742385000000,"open":0.9935,"high":0.99355,"low":0.99336,"close":0.99347,"volume":95.04000091552734},{"timestamp":1742385060000,"open":0.9935,"high":0.99356,"low":0.99338,"close":0.99343,"volume":137.27999877929688},{"timestamp":1742385120000,"open":0.99346,"high":0.99346,"low":0.99317,"close":0.99326,"volume":110.87999725341797},{"timestamp":1742385180000,"open":0.99325,"high":0.99335,"low":0.99325,"close":0.99332,"volume":58.08000183105469},{"timestamp":1742385240000,"open":0.99329,"high":0.99355,"low":0.99329,"close":0.99349,"volume":58.08000183105469},{"timestamp":1742385300000,"open":0.99348,"high":0.99363,"low":0.99342,"close":0.99343,"volume":95.04000091552734},{"timestamp":1742385360000,"open":0.99336,"high":0.99387,"low":0.99312,"close":0.99369,"volume":459.3599853515625},{"timestamp":1742385420000,"open":0.99383,"high":0.99397,"low":0.99351,"close":0.99357,"volume":359.0400085449219},{"timestamp":1742385480000,"open":0.99353,"high":0.99384,"low":0.99353,"close":0.99375,"volume":269.2799987792969},{"timestamp":1742385540000,"open":0.99375,"high":0.99384,"low":0.99372,"close":0.99378,"volume":153.1199951171875},{"timestamp":1742385600000,"open":0.99378,"high":0.9941,"low":0.99372,"close":0.99404,"volume":242.8800048828125},{"timestamp":1742385660000,"open":0.99404,"high":0.99419,"low":0.99382,"close":0.99405,"volume":190.0800018310547},{"timestamp":1742385720000,"open":0.99402,"high":0.99406,"low":0.99385,"close":0.99385,"volume":68.63999938964844},{"timestamp":1742385780000,"open":0.99385,"high":0.99419,"low":0.99385,"close":0.99401,"volume":168.9600067138672},{"timestamp":1742385840000,"open":0.99402,"high":0.99402,"low":0.99369,"close":0.99369,"volume":153.1199951171875},{"timestamp":1742385900000,"open":0.9937,"high":0.99395,"low":0.99356,"close":0.99366,"volume":195.36000061035156},{"timestamp":1742385960000,"open":0.99364,"high":0.99364,"low":0.99347,"close":0.99353,"volume":95.04000091552734},{"timestamp":1742386020000,"open":0.99353,"high":0.9937,"low":0.99353,"close":0.99369,"volume":153.1199951171875},{"timestamp":1742386080000,"open":0.99372,"high":0.99383,"low":0.99366,"close":0.99367,"volume":126.72000122070312},{"timestamp":1742386140000,"open":0.99369,"high":0.99413,"low":0.99369,"close":0.99413,"volume":163.67999267578125},{"timestamp":1742386200000,"open":0.99413,"high":0.99444,"low":0.9939,"close":0.994,"volume":142.55999755859375},{"timestamp":1742386260000,"open":0.99403,"high":0.99403,"low":0.99373,"close":0.99383,"volume":110.87999725341797},{"timestamp":1742386320000,"open":0.99383,"high":0.99383,"low":0.99338,"close":0.99338,"volume":295.67999267578125},{"timestamp":1742386380000,"open":0.99338,"high":0.9938,"low":0.99338,"close":0.99377,"volume":137.27999877929688},{"timestamp":1742386440000,"open":0.99382,"high":0.99382,"low":0.9937,"close":0.99376,"volume":95.04000091552734},{"timestamp":1742386500000,"open":0.99377,"high":0.99436,"low":0.99368,"close":0.99421,"volume":142.55999755859375},{"timestamp":1742386560000,"open":0.99412,"high":0.99412,"low":0.99381,"close":0.99387,"volume":126.72000122070312},{"timestamp":1742386620000,"open":0.9939,"high":0.9939,"low":0.99375,"close":0.99384,"volume":79.19999694824219},{"timestamp":1742386680000,"open":0.99387,"high":0.99418,"low":0.99385,"close":0.99418,"volume":84.4800033569336},{"timestamp":1742386740000,"open":0.99415,"high":0.99415,"low":0.99385,"close":0.99385,"volume":105.5999984741211},{"timestamp":1742386800000,"open":0.99388,"high":0.99397,"low":0.99379,"close":0.99382,"volume":63.36000061035156},{"timestamp":1742386860000,"open":0.99386,"high":0.99413,"low":0.99386,"close":0.99403,"volume":121.44000244140625},{"timestamp":1742386920000,"open":0.99406,"high":0.99409,"low":0.99404,"close":0.99409,"volume":52.79999923706055},{"timestamp":1742386980000,"open":0.99412,"high":0.99415,"low":0.99392,"close":0.99401,"volume":68.63999938964844},{"timestamp":1742387040000,"open":0.99401,"high":0.99414,"low":0.99392,"close":0.99414,"volume":89.76000213623047},{"timestamp":1742387100000,"open":0.99418,"high":0.99442,"low":0.99418,"close":0.99439,"volume":116.16000366210938},{"timestamp":1742387160000,"open":0.9944,"high":0.99441,"low":0.99389,"close":0.99428,"volume":269.2799987792969},{"timestamp":1742387220000,"open":0.99421,"high":0.99429,"low":0.99371,"close":0.99374,"volume":290.3999938964844},{"timestamp":1742387280000,"open":0.99379,"high":0.99413,"low":0.99379,"close":0.99412,"volume":264},{"timestamp":1742387340000,"open":0.99418,"high":0.99423,"low":0.99398,"close":0.99411,"volume":242.8800048828125},{"timestamp":1742387400000,"open":0.99415,"high":0.99418,"low":0.99394,"close":0.99403,"volume":211.1999969482422},{"timestamp":1742387460000,"open":0.99404,"high":0.99417,"low":0.99398,"close":0.99414,"volume":163.67999267578125},{"timestamp":1742387520000,"open":0.99414,"high":0.99436,"low":0.99411,"close":0.9943,"volume":269.2799987792969},{"timestamp":1742387580000,"open":0.99427,"high":0.99465,"low":0.99424,"close":0.99445,"volume":216.47999572753906},{"timestamp":1742387640000,"open":0.99445,"high":0.99463,"low":0.99423,"close":0.99423,"volume":158.39999389648438},{"timestamp":1742387700000,"open":0.99426,"high":0.99429,"low":0.99394,"close":0.99412,"volume":200.63999938964844},{"timestamp":1742387760000,"open":0.99416,"high":0.99427,"low":0.9941,"close":0.99427,"volume":137.27999877929688},{"timestamp":1742387820000,"open":0.99426,"high":0.99444,"low":0.99403,"close":0.9943,"volume":205.9199981689453},{"timestamp":1742387880000,"open":0.99431,"high":0.99443,"low":0.99421,"close":0.99443,"volume":73.91999816894531},{"timestamp":1742387940000,"open":0.99446,"high":0.99457,"low":0.99439,"close":0.99439,"volume":79.19999694824219},{"timestamp":1742388000000,"open":0.99436,"high":0.99436,"low":0.99386,"close":0.99386,"volume":158.39999389648438},{"timestamp":1742388060000,"open":0.99383,"high":0.9941,"low":0.9937,"close":0.9937,"volume":132},{"timestamp":1742388120000,"open":0.99359,"high":0.99359,"low":0.99335,"close":0.99357,"volume":89.76000213623047},{"timestamp":1742388180000,"open":0.99357,"high":0.99391,"low":0.99357,"close":0.99387,"volume":63.36000061035156},{"timestamp":1742388240000,"open":0.99388,"high":0.99394,"low":0.99378,"close":0.99378,"volume":73.91999816894531},{"timestamp":1742388300000,"open":0.99381,"high":0.99389,"low":0.99381,"close":0.99386,"volume":42.2400016784668},{"timestamp":1742388360000,"open":0.99379,"high":0.99415,"low":0.99376,"close":0.99405,"volume":126.72000122070312},{"timestamp":1742388420000,"open":0.99408,"high":0.99414,"low":0.99397,"close":0.994,"volume":110.87999725341797},{"timestamp":1742388480000,"open":0.99397,"high":0.99403,"low":0.99377,"close":0.99379,"volume":116.16000366210938},{"timestamp":1742388540000,"open":0.99376,"high":0.99387,"low":0.99367,"close":0.99387,"volume":100.31999969482422},{"timestamp":1742388600000,"open":0.99386,"high":0.99386,"low":0.99357,"close":0.99363,"volume":137.27999877929688},{"timestamp":1742388660000,"open":0.9936,"high":0.99365,"low":0.99324,"close":0.99365,"volume":332.6400146484375},{"timestamp":1742388720000,"open":0.99361,"high":0.99378,"low":0.9935,"close":0.99377,"volume":137.27999877929688},{"timestamp":1742388780000,"open":0.99375,"high":0.99386,"low":0.99366,"close":0.99386,"volume":110.87999725341797},{"timestamp":1742388840000,"open":0.99382,"high":0.99388,"low":0.99382,"close":0.99384,"volume":47.52000045776367},{"timestamp":1742388900000,"open":0.99385,"high":0.99426,"low":0.99381,"close":0.99416,"volume":448.79998779296875},{"timestamp":1742388960000,"open":0.99417,"high":0.99475,"low":0.99398,"close":0.99471,"volume":211.1999969482422},{"timestamp":1742389020000,"open":0.99472,"high":0.99505,"low":0.99469,"close":0.99504,"volume":359.0400085449219},{"timestamp":1742389080000,"open":0.99504,"high":0.99531,"low":0.99498,"close":0.99505,"volume":242.8800048828125},{"timestamp":1742389140000,"open":0.99513,"high":0.99525,"low":0.99507,"close":0.99507,"volume":121.44000244140625},{"timestamp":1742389200000,"open":0.99498,"high":0.99504,"low":0.99483,"close":0.99491,"volume":147.83999633789062},{"timestamp":1742389260000,"open":0.99492,"high":0.99492,"low":0.99421,"close":0.99421,"volume":401.2799987792969},{"timestamp":1742389320000,"open":0.99424,"high":0.99444,"low":0.99421,"close":0.99436,"volume":79.19999694824219},{"timestamp":1742389380000,"open":0.99432,"high":0.99446,"low":0.9943,"close":0.99445,"volume":63.36000061035156},{"timestamp":1742389440000,"open":0.99448,"high":0.99448,"low":0.9942,"close":0.99425,"volume":73.91999816894531},{"timestamp":1742389500000,"open":0.99424,"high":0.99428,"low":0.99412,"close":0.99415,"volume":147.83999633789062},{"timestamp":1742389560000,"open":0.99419,"high":0.99436,"low":0.99412,"close":0.99436,"volume":100.31999969482422},{"timestamp":1742389620000,"open":0.99431,"high":0.99438,"low":0.99431,"close":0.99432,"volume":179.52000427246094},{"timestamp":1742389680000,"open":0.99432,"high":0.99443,"low":0.99398,"close":0.99443,"volume":232.32000732421875},{"timestamp":1742389740000,"open":0.99446,"high":0.99473,"low":0.99446,"close":0.9947,"volume":100.31999969482422},{"timestamp":1742389800000,"open":0.99467,"high":0.99467,"low":0.99429,"close":0.99434,"volume":100.31999969482422},{"timestamp":1742389860000,"open":0.99429,"high":0.99433,"low":0.9942,"close":0.99432,"volume":95.04000091552734},{"timestamp":1742389920000,"open":0.99429,"high":0.99455,"low":0.99429,"close":0.99455,"volume":58.08000183105469},{"timestamp":1742389980000,"open":0.99454,"high":0.99459,"low":0.99446,"close":0.99459,"volume":58.08000183105469},{"timestamp":1742390040000,"open":0.99463,"high":0.99488,"low":0.99463,"close":0.99476,"volume":63.36000061035156},{"timestamp":1742390100000,"open":0.99477,"high":0.99484,"low":0.9947,"close":0.9947,"volume":73.91999816894531},{"timestamp":1742390160000,"open":0.99474,"high":0.99475,"low":0.99446,"close":0.99446,"volume":211.1999969482422},{"timestamp":1742390220000,"open":0.99443,"high":0.99492,"low":0.99443,"close":0.99492,"volume":168.9600067138672},{"timestamp":1742390280000,"open":0.99495,"high":0.99504,"low":0.99495,"close":0.99497,"volume":205.9199981689453},{"timestamp":1742390340000,"open":0.99501,"high":0.99525,"low":0.99501,"close":0.99525,"volume":174.24000549316406},{"timestamp":1742390400000,"open":0.99525,"high":0.99544,"low":0.99516,"close":0.99544,"volume":227.0399932861328},{"timestamp":1742390460000,"open":0.99544,"high":0.99578,"low":0.99542,"close":0.99574,"volume":279.8399963378906},{"timestamp":1742390520000,"open":0.99574,"high":0.99606,"low":0.99564,"close":0.99602,"volume":258.7200012207031},{"timestamp":1742390580000,"open":0.99599,"high":0.996,"low":0.99543,"close":0.99555,"volume":290.3999938964844},{"timestamp":1742390640000,"open":0.99553,"high":0.99605,"low":0.99553,"close":0.99597,"volume":316.79998779296875},{"timestamp":1742390700000,"open":0.99597,"high":0.99597,"low":0.99562,"close":0.99563,"volume":200.63999938964844},{"timestamp":1742390760000,"open":0.9956,"high":0.99564,"low":0.99521,"close":0.99531,"volume":290.3999938964844},{"timestamp":1742390820000,"open":0.99534,"high":0.99584,"low":0.99534,"close":0.99584,"volume":274.55999755859375},{"timestamp":1742390880000,"open":0.99584,"high":0.99609,"low":0.99584,"close":0.99596,"volume":237.60000610351562},{"timestamp":1742390940000,"open":0.99593,"high":0.99618,"low":0.99592,"close":0.99604,"volume":316.79998779296875},{"timestamp":1742391000000,"open":0.99601,"high":0.99613,"low":0.9959,"close":0.99597,"volume":110.87999725341797},{"timestamp":1742391060000,"open":0.99596,"high":0.99603,"low":0.99565,"close":0.99567,"volume":227.0399932861328},{"timestamp":1742391120000,"open":0.99567,"high":0.99602,"low":0.99565,"close":0.99602,"volume":121.44000244140625},{"timestamp":1742391180000,"open":0.99602,"high":0.99624,"low":0.996,"close":0.99619,"volume":374.8800048828125},{"timestamp":1742391240000,"open":0.99619,"high":0.9964,"low":0.99608,"close":0.99637,"volume":485.760009765625},{"timestamp":1742391300000,"open":0.99637,"high":0.99656,"low":0.99612,"close":0.99632,"volume":216.47999572753906},{"timestamp":1742391360000,"open":0.99638,"high":0.99649,"low":0.99636,"close":0.99639,"volume":163.67999267578125},{"timestamp":1742391420000,"open":0.99645,"high":0.9965,"low":0.99642,"close":0.99645,"volume":68.63999938964844},{"timestamp":1742391480000,"open":0.99648,"high":0.99687,"low":0.99645,"close":0.99682,"volume":163.67999267578125},{"timestamp":1742391540000,"open":0.99685,"high":0.99713,"low":0.99677,"close":0.99683,"volume":396},{"timestamp":1742391600000,"open":0.99683,"high":0.99687,"low":0.99664,"close":0.99666,"volume":232.32000732421875},{"timestamp":1742391660000,"open":0.99663,"high":0.99664,"low":0.99631,"close":0.99658,"volume":237.60000610351562},{"timestamp":1742391720000,"open":0.99659,"high":0.99688,"low":0.99648,"close":0.99681,"volume":258.7200012207031},{"timestamp":1742391780000,"open":0.99678,"high":0.99685,"low":0.99631,"close":0.99651,"volume":300.9599914550781},{"timestamp":1742391840000,"open":0.9965,"high":0.99657,"low":0.99579,"close":0.99579,"volume":322.0799865722656},{"timestamp":1742391900000,"open":0.99577,"high":0.99599,"low":0.99548,"close":0.99599,"volume":205.9199981689453},{"timestamp":1742391960000,"open":0.99596,"high":0.99611,"low":0.99576,"close":0.99605,"volume":364.32000732421875},{"timestamp":1742392020000,"open":0.99602,"high":0.99604,"low":0.99583,"close":0.99592,"volume":248.16000366210938},{"timestamp":1742392080000,"open":0.99592,"high":0.99607,"low":0.99588,"close":0.99598,"volume":422.3999938964844},{"timestamp":1742392140000,"open":0.99599,"high":0.99604,"low":0.99571,"close":0.99575,"volume":485.760009765625},{"timestamp":1742392200000,"open":0.99577,"high":0.99593,"low":0.99566,"close":0.99587,"volume":343.20001220703125},{"timestamp":1742392260000,"open":0.99581,"high":0.99605,"low":0.99575,"close":0.99598,"volume":311.5199890136719},{"timestamp":1742392320000,"open":0.99596,"high":0.99625,"low":0.99596,"close":0.99621,"volume":227.0399932861328},{"timestamp":1742392380000,"open":0.99625,"high":0.99641,"low":0.99611,"close":0.99641,"volume":158.39999389648438},{"timestamp":1742392440000,"open":0.99647,"high":0.99688,"low":0.99629,"close":0.99676,"volume":242.8800048828125},{"timestamp":1742392500000,"open":0.99675,"high":0.99718,"low":0.99671,"close":0.99718,"volume":517.4400024414062},{"timestamp":1742392560000,"open":0.99718,"high":0.99779,"low":0.99714,"close":0.99727,"volume":485.760009765625},{"timestamp":1742392620000,"open":0.99727,"high":0.99736,"low":0.9972,"close":0.99732,"volume":248.16000366210938},{"timestamp":1742392680000,"open":0.99726,"high":0.99735,"low":0.99719,"close":0.99725,"volume":195.36000061035156},{"timestamp":1742392740000,"open":0.99725,"high":0.99745,"low":0.99725,"close":0.9973,"volume":95.04000091552734},{"timestamp":1742392800000,"open":0.99733,"high":0.99761,"low":0.99718,"close":0.99718,"volume":174.24000549316406},{"timestamp":1742392860000,"open":0.99717,"high":0.99724,"low":0.9971,"close":0.99724,"volume":95.04000091552734},{"timestamp":1742392920000,"open":0.99723,"high":0.99724,"low":0.99711,"close":0.99712,"volume":79.19999694824219},{"timestamp":1742392980000,"open":0.99708,"high":0.99708,"low":0.99699,"close":0.99699,"volume":26.399999618530273},{"timestamp":1742393040000,"open":0.99702,"high":0.99702,"low":0.99671,"close":0.99675,"volume":68.63999938964844},{"timestamp":1742393100000,"open":0.99678,"high":0.99697,"low":0.99678,"close":0.99697,"volume":68.63999938964844},{"timestamp":1742393160000,"open":0.997,"high":0.99708,"low":0.99691,"close":0.99701,"volume":68.63999938964844},{"timestamp":1742393220000,"open":0.99703,"high":0.99709,"low":0.99687,"close":0.99708,"volume":68.63999938964844},{"timestamp":1742393280000,"open":0.99707,"high":0.99721,"low":0.99707,"close":0.99718,"volume":68.63999938964844},{"timestamp":1742393340000,"open":0.99721,"high":0.99724,"low":0.99704,"close":0.99704,"volume":105.5999984741211},{"timestamp":1742393400000,"open":0.99702,"high":0.99704,"low":0.99677,"close":0.99693,"volume":163.67999267578125},{"timestamp":1742393460000,"open":0.99694,"high":0.99705,"low":0.99684,"close":0.99702,"volume":89.76000213623047},{"timestamp":1742393520000,"open":0.99705,"high":0.9971,"low":0.99672,"close":0.99682,"volume":110.87999725341797},{"timestamp":1742393580000,"open":0.99684,"high":0.99684,"low":0.99662,"close":0.99662,"volume":73.91999816894531},{"timestamp":1742393640000,"open":0.99659,"high":0.99664,"low":0.99607,"close":0.99607,"volume":290.3999938964844},{"timestamp":1742393700000,"open":0.99604,"high":0.99628,"low":0.99596,"close":0.99618,"volume":300.9599914550781},{"timestamp":1742393760000,"open":0.99619,"high":0.99624,"low":0.99583,"close":0.99584,"volume":300.9599914550781},{"timestamp":1742393820000,"open":0.99585,"high":0.99596,"low":0.99577,"close":0.99593,"volume":311.5199890136719},{"timestamp":1742393880000,"open":0.99593,"high":0.99594,"low":0.99576,"close":0.99582,"volume":248.16000366210938},{"timestamp":1742393940000,"open":0.99583,"high":0.99584,"low":0.9955,"close":0.99568,"volume":596.6400146484375},{"timestamp":1742394000000,"open":0.99569,"high":0.99572,"low":0.99531,"close":0.99537,"volume":559.6799926757812},{"timestamp":1742394060000,"open":0.99537,"high":0.99579,"low":0.99537,"close":0.99562,"volume":448.79998779296875},{"timestamp":1742394120000,"open":0.99568,"high":0.99568,"low":0.99553,"close":0.99563,"volume":63.36000061035156},{"timestamp":1742394180000,"open":0.99564,"high":0.99593,"low":0.9956,"close":0.99593,"volume":73.91999816894531},{"timestamp":1742394240000,"open":0.99596,"high":0.9961,"low":0.99595,"close":0.99604,"volume":205.9199981689453},{"timestamp":1742394300000,"open":0.99607,"high":0.99618,"low":0.99604,"close":0.99605,"volume":79.19999694824219},{"timestamp":1742394360000,"open":0.99602,"high":0.99602,"low":0.99592,"close":0.99593,"volume":52.79999923706055},{"timestamp":1742394420000,"open":0.9959,"high":0.99596,"low":0.99587,"close":0.99593,"volume":47.52000045776367},{"timestamp":1742394480000,"open":0.99594,"high":0.99633,"low":0.99593,"close":0.99624,"volume":121.44000244140625},{"timestamp":1742394540000,"open":0.9962,"high":0.99666,"low":0.99617,"close":0.99662,"volume":190.0800018310547},{"timestamp":1742394600000,"open":0.99662,"high":0.99667,"low":0.99653,"close":0.99655,"volume":295.67999267578125},{"timestamp":1742394660000,"open":0.99657,"high":0.99677,"low":0.9962,"close":0.99637,"volume":290.3999938964844},{"timestamp":1742394720000,"open":0.99634,"high":0.9965,"low":0.99629,"close":0.99643,"volume":163.67999267578125},{"timestamp":1742394780000,"open":0.99642,"high":0.99657,"low":0.99637,"close":0.99637,"volume":221.75999450683594},{"timestamp":1742394840000,"open":0.99639,"high":0.99639,"low":0.99623,"close":0.99626,"volume":179.52000427246094},{"timestamp":1742394900000,"open":0.99629,"high":0.99648,"low":0.99612,"close":0.99648,"volume":227.0399932861328},{"timestamp":1742394960000,"open":0.99642,"high":0.99642,"low":0.99604,"close":0.99615,"volume":121.44000244140625},{"timestamp":1742395020000,"open":0.99618,"high":0.99637,"low":0.99618,"close":0.99626,"volume":142.55999755859375},{"timestamp":1742395080000,"open":0.99626,"high":0.99637,"low":0.99596,"close":0.99596,"volume":227.0399932861328},{"timestamp":1742395140000,"open":0.99599,"high":0.9961,"low":0.99569,"close":0.99569,"volume":184.8000030517578},{"timestamp":1742395200000,"open":0.9957,"high":0.99591,"low":0.99561,"close":0.9959,"volume":168.9600067138672},{"timestamp":1742395260000,"open":0.9959,"high":0.9961,"low":0.99588,"close":0.99599,"volume":153.1199951171875},{"timestamp":1742395320000,"open":0.99601,"high":0.99615,"low":0.99593,"close":0.99599,"volume":253.44000244140625},{"timestamp":1742395380000,"open":0.99596,"high":0.99596,"low":0.99566,"close":0.99569,"volume":205.9199981689453},{"timestamp":1742395440000,"open":0.99569,"high":0.99582,"low":0.99556,"close":0.99558,"volume":179.52000427246094},{"timestamp":1742395500000,"open":0.99558,"high":0.99591,"low":0.99553,"close":0.99591,"volume":58.08000183105469},{"timestamp":1742395560000,"open":0.99594,"high":0.99594,"low":0.99575,"close":0.9958,"volume":95.04000091552734},{"timestamp":1742395620000,"open":0.99577,"high":0.99609,"low":0.99569,"close":0.99609,"volume":158.39999389648438},{"timestamp":1742395680000,"open":0.99616,"high":0.99624,"low":0.99587,"close":0.99616,"volume":316.79998779296875},{"timestamp":1742395740000,"open":0.99617,"high":0.99618,"low":0.99607,"close":0.9961,"volume":184.8000030517578},{"timestamp":1742395800000,"open":0.99611,"high":0.99615,"low":0.99607,"close":0.9961,"volume":110.87999725341797},{"timestamp":1742395860000,"open":0.9961,"high":0.99636,"low":0.99602,"close":0.99636,"volume":84.4800033569336},{"timestamp":1742395920000,"open":0.99639,"high":0.99732,"low":0.99639,"close":0.99731,"volume":385.44000244140625},{"timestamp":1742395980000,"open":0.99734,"high":0.99734,"low":0.99692,"close":0.99703,"volume":285.1199951171875},{"timestamp":1742396040000,"open":0.99703,"high":0.99724,"low":0.99703,"close":0.99721,"volume":190.0800018310547},{"timestamp":1742396100000,"open":0.99719,"high":0.99722,"low":0.99679,"close":0.99697,"volume":237.60000610351562},{"timestamp":1742396160000,"open":0.99696,"high":0.99711,"low":0.99696,"close":0.99711,"volume":100.31999969482422},{"timestamp":1742396220000,"open":0.99707,"high":0.9971,"low":0.99682,"close":0.99689,"volume":158.39999389648438},{"timestamp":1742396280000,"open":0.99684,"high":0.99702,"low":0.99675,"close":0.99697,"volume":100.31999969482422},{"timestamp":1742396340000,"open":0.99699,"high":0.99729,"low":0.99699,"close":0.99725,"volume":168.9600067138672},{"timestamp":1742396400000,"open":0.99719,"high":0.99719,"low":0.99702,"close":0.99707,"volume":100.31999969482422},{"timestamp":1742396460000,"open":0.99711,"high":0.99727,"low":0.99709,"close":0.99724,"volume":68.63999938964844},{"timestamp":1742396520000,"open":0.99723,"high":0.99723,"low":0.99699,"close":0.99718,"volume":89.76000213623047},{"timestamp":1742396580000,"open":0.99719,"high":0.99719,"low":0.99701,"close":0.99701,"volume":68.63999938964844},{"timestamp":1742396640000,"open":0.99701,"high":0.99704,"low":0.99697,"close":0.99702,"volume":105.5999984741211},{"timestamp":1742396700000,"open":0.99706,"high":0.99722,"low":0.99696,"close":0.99701,"volume":132},{"timestamp":1742396760000,"open":0.99707,"high":0.99715,"low":0.99699,"close":0.99699,"volume":84.4800033569336},{"timestamp":1742396820000,"open":0.99697,"high":0.99705,"low":0.99685,"close":0.99685,"volume":100.31999969482422},{"timestamp":1742396880000,"open":0.99686,"high":0.99699,"low":0.99675,"close":0.99675,"volume":258.7200012207031},{"timestamp":1742396940000,"open":0.99675,"high":0.9968,"low":0.99661,"close":0.99668,"volume":221.75999450683594},{"timestamp":1742397000000,"open":0.99671,"high":0.99671,"low":0.9965,"close":0.99664,"volume":190.0800018310547},{"timestamp":1742397060000,"open":0.99661,"high":0.99669,"low":0.99658,"close":0.99663,"volume":221.75999450683594},{"timestamp":1742397120000,"open":0.99664,"high":0.99669,"low":0.99653,"close":0.9966,"volume":306.239990234375},{"timestamp":1742397180000,"open":0.99661,"high":0.9967,"low":0.99657,"close":0.9967,"volume":237.60000610351562},{"timestamp":1742397240000,"open":0.99671,"high":0.99677,"low":0.99664,"close":0.99677,"volume":142.55999755859375},{"timestamp":1742397300000,"open":0.99675,"high":0.99708,"low":0.99675,"close":0.99702,"volume":190.0800018310547},{"timestamp":1742397360000,"open":0.99701,"high":0.99705,"low":0.99694,"close":0.99694,"volume":216.47999572753906},{"timestamp":1742397420000,"open":0.99696,"high":0.99713,"low":0.99688,"close":0.99696,"volume":264},{"timestamp":1742397480000,"open":0.99698,"high":0.99733,"low":0.99696,"close":0.99727,"volume":174.24000549316406},{"timestamp":1742397540000,"open":0.99724,"high":0.99733,"low":0.9971,"close":0.99711,"volume":84.4800033569336},{"timestamp":1742397600000,"open":0.9971,"high":0.99715,"low":0.99689,"close":0.99689,"volume":116.16000366210938},{"timestamp":1742397660000,"open":0.99686,"high":0.99687,"low":0.99681,"close":0.99681,"volume":42.2400016784668},{"timestamp":1742397720000,"open":0.99684,"high":0.99684,"low":0.99649,"close":0.99662,"volume":110.87999725341797},{"timestamp":1742397780000,"open":0.99662,"high":0.99672,"low":0.99654,"close":0.99668,"volume":184.8000030517578},{"timestamp":1742397840000,"open":0.99668,"high":0.99668,"low":0.99657,"close":0.99657,"volume":26.399999618530273},{"timestamp":1742397900000,"open":0.99659,"high":0.99659,"low":0.99656,"close":0.99659,"volume":21.1200008392334},{"timestamp":1742397960000,"open":0.99659,"high":0.9966,"low":0.99643,"close":0.99643,"volume":63.36000061035156},{"timestamp":1742398020000,"open":0.99644,"high":0.99644,"low":0.99631,"close":0.99636,"volume":79.19999694824219},{"timestamp":1742398080000,"open":0.99637,"high":0.99646,"low":0.99628,"close":0.99631,"volume":84.4800033569336},{"timestamp":1742398140000,"open":0.99628,"high":0.99635,"low":0.9961,"close":0.99613,"volume":137.27999877929688},{"timestamp":1742398200000,"open":0.99613,"high":0.9964,"low":0.99592,"close":0.99612,"volume":216.47999572753906},{"timestamp":1742398260000,"open":0.99609,"high":0.99614,"low":0.99574,"close":0.99583,"volume":142.55999755859375},{"timestamp":1742398320000,"open":0.99587,"high":0.99597,"low":0.99569,"close":0.99597,"volume":137.27999877929688},{"timestamp":1742398380000,"open":0.99593,"high":0.99604,"low":0.99587,"close":0.99604,"volume":84.4800033569336},{"timestamp":1742398440000,"open":0.99601,"high":0.99633,"low":0.996,"close":0.99617,"volume":454.0799865722656},{"timestamp":1742398500000,"open":0.9962,"high":0.99631,"low":0.99597,"close":0.99597,"volume":327.3599853515625},{"timestamp":1742398560000,"open":0.99597,"high":0.99597,"low":0.99591,"close":0.99594,"volume":121.44000244140625},{"timestamp":1742398620000,"open":0.99598,"high":0.99604,"low":0.99576,"close":0.99596,"volume":258.7200012207031},{"timestamp":1742398680000,"open":0.99596,"high":0.99611,"low":0.99562,"close":0.99562,"volume":607.2000122070312},{"timestamp":1742398740000,"open":0.9957,"high":0.99594,"low":0.99556,"close":0.99587,"volume":469.9200134277344},{"timestamp":1742398800000,"open":0.99587,"high":0.99622,"low":0.99587,"close":0.99622,"volume":221.75999450683594},{"timestamp":1742398860000,"open":0.99622,"high":0.99643,"low":0.99617,"close":0.9963,"volume":290.3999938964844},{"timestamp":1742398920000,"open":0.9963,"high":0.99638,"low":0.9963,"close":0.99638,"volume":63.36000061035156},{"timestamp":1742398980000,"open":0.99638,"high":0.99638,"low":0.9962,"close":0.99633,"volume":126.72000122070312},{"timestamp":1742399040000,"open":0.99631,"high":0.99631,"low":0.99613,"close":0.99619,"volume":79.19999694824219},{"timestamp":1742399100000,"open":0.99619,"high":0.99627,"low":0.99613,"close":0.99613,"volume":52.79999923706055},{"timestamp":1742399160000,"open":0.99617,"high":0.99628,"low":0.99617,"close":0.99617,"volume":79.19999694824219},{"timestamp":1742399220000,"open":0.99613,"high":0.99613,"low":0.99595,"close":0.99598,"volume":132},{"timestamp":1742399280000,"open":0.996,"high":0.99601,"low":0.99577,"close":0.99577,"volume":58.08000183105469},{"timestamp":1742399340000,"open":0.99588,"high":0.99596,"low":0.99577,"close":0.99595,"volume":79.19999694824219},{"timestamp":1742399400000,"open":0.99601,"high":0.9961,"low":0.99593,"close":0.99593,"volume":63.36000061035156},{"timestamp":1742399460000,"open":0.99595,"high":0.99604,"low":0.99594,"close":0.99599,"volume":79.19999694824219},{"timestamp":1742399520000,"open":0.99602,"high":0.99602,"low":0.99574,"close":0.9959,"volume":179.52000427246094},{"timestamp":1742399580000,"open":0.99587,"high":0.99598,"low":0.99559,"close":0.99598,"volume":300.9599914550781},{"timestamp":1742399640000,"open":0.99597,"high":0.9961,"low":0.99592,"close":0.9961,"volume":84.4800033569336},{"timestamp":1742399700000,"open":0.99609,"high":0.99632,"low":0.99609,"close":0.99632,"volume":121.44000244140625},{"timestamp":1742399760000,"open":0.99636,"high":0.99652,"low":0.99636,"close":0.99649,"volume":142.55999755859375},{"timestamp":1742399820000,"open":0.99646,"high":0.9966,"low":0.9964,"close":0.99646,"volume":200.63999938964844},{"timestamp":1742399880000,"open":0.99648,"high":0.99679,"low":0.99648,"close":0.99679,"volume":147.83999633789062},{"timestamp":1742399940000,"open":0.99678,"high":0.99678,"low":0.99664,"close":0.99671,"volume":121.44000244140625},{"timestamp":1742400000000,"open":0.99667,"high":0.99667,"low":0.99638,"close":0.99644,"volume":211.1999969482422},{"timestamp":1742400060000,"open":0.99648,"high":0.99666,"low":0.99641,"close":0.99662,"volume":205.9199981689453},{"timestamp":1742400120000,"open":0.99651,"high":0.99665,"low":0.99644,"close":0.99645,"volume":211.1999969482422},{"timestamp":1742400180000,"open":0.99648,"high":0.99651,"low":0.99638,"close":0.99638,"volume":285.1199951171875},{"timestamp":1742400240000,"open":0.99638,"high":0.99663,"low":0.99638,"close":0.99662,"volume":216.47999572753906},{"timestamp":1742400300000,"open":0.99663,"high":0.99675,"low":0.99653,"close":0.99662,"volume":79.19999694824219},{"timestamp":1742400360000,"open":0.99662,"high":0.99666,"low":0.99659,"close":0.99666,"volume":68.63999938964844},{"timestamp":1742400420000,"open":0.99663,"high":0.99663,"low":0.99602,"close":0.99609,"volume":132},{"timestamp":1742400480000,"open":0.99614,"high":0.99618,"low":0.99594,"close":0.99595,"volume":100.31999969482422},{"timestamp":1742400540000,"open":0.99592,"high":0.99598,"low":0.99587,"close":0.99597,"volume":179.52000427246094},{"timestamp":1742400600000,"open":0.99595,"high":0.99599,"low":0.99584,"close":0.99584,"volume":242.8800048828125},{"timestamp":1742400660000,"open":0.99587,"high":0.99598,"low":0.99584,"close":0.99588,"volume":200.63999938964844},{"timestamp":1742400720000,"open":0.99588,"high":0.99611,"low":0.99587,"close":0.99591,"volume":248.16000366210938},{"timestamp":1742400780000,"open":0.99591,"high":0.99599,"low":0.99586,"close":0.99596,"volume":100.31999969482422},{"timestamp":1742400840000,"open":0.99596,"high":0.99596,"low":0.99576,"close":0.99579,"volume":100.31999969482422},{"timestamp":1742400900000,"open":0.99579,"high":0.99579,"low":0.99555,"close":0.99555,"volume":137.27999877929688},{"timestamp":1742400960000,"open":0.99555,"high":0.99569,"low":0.99553,"close":0.99558,"volume":89.76000213623047},{"timestamp":1742401020000,"open":0.99556,"high":0.99567,"low":0.99543,"close":0.9956,"volume":184.8000030517578},{"timestamp":1742401080000,"open":0.99563,"high":0.9957,"low":0.9956,"close":0.99564,"volume":52.79999923706055},{"timestamp":1742401140000,"open":0.9956,"high":0.9956,"low":0.9955,"close":0.9955,"volume":21.1200008392334},{"timestamp":1742401200000,"open":0.9955,"high":0.99553,"low":0.99545,"close":0.99548,"volume":52.79999923706055},{"timestamp":1742401260000,"open":0.99548,"high":0.99558,"low":0.99548,"close":0.99556,"volume":95.04000091552734},{"timestamp":1742401320000,"open":0.99556,"high":0.99559,"low":0.9954,"close":0.9954,"volume":153.1199951171875},{"timestamp":1742401380000,"open":0.9954,"high":0.99546,"low":0.9954,"close":0.99546,"volume":73.91999816894531},{"timestamp":1742401440000,"open":0.99539,"high":0.99542,"low":0.99531,"close":0.99531,"volume":63.36000061035156},{"timestamp":1742401500000,"open":0.99531,"high":0.99548,"low":0.99531,"close":0.99537,"volume":105.5999984741211},{"timestamp":1742401560000,"open":0.99541,"high":0.99551,"low":0.99541,"close":0.99547,"volume":31.68000030517578},{"timestamp":1742401620000,"open":0.9955,"high":0.9955,"low":0.99526,"close":0.99529,"volume":89.76000213623047},{"timestamp":1742401680000,"open":0.99526,"high":0.99533,"low":0.99523,"close":0.99532,"volume":36.959999084472656},{"timestamp":1742401740000,"open":0.99533,"high":0.99538,"low":0.9953,"close":0.99538,"volume":31.68000030517578},{"timestamp":1742401800000,"open":0.99541,"high":0.99544,"low":0.9953,"close":0.99537,"volume":100.31999969482422},{"timestamp":1742401860000,"open":0.99535,"high":0.9954,"low":0.99534,"close":0.99538,"volume":84.4800033569336},{"timestamp":1742401920000,"open":0.99541,"high":0.99567,"low":0.99541,"close":0.9956,"volume":116.16000366210938},{"timestamp":1742401980000,"open":0.9956,"high":0.9957,"low":0.99556,"close":0.99563,"volume":153.1199951171875},{"timestamp":1742402040000,"open":0.99565,"high":0.99583,"low":0.99565,"close":0.99583,"volume":95.04000091552734},{"timestamp":1742402100000,"open":0.99585,"high":0.99603,"low":0.99585,"close":0.99591,"volume":105.5999984741211},{"timestamp":1742402160000,"open":0.99587,"high":0.99597,"low":0.99587,"close":0.99597,"volume":42.2400016784668},{"timestamp":1742402220000,"open":0.99601,"high":0.99604,"low":0.99594,"close":0.99594,"volume":42.2400016784668},{"timestamp":1742402280000,"open":0.99594,"high":0.99594,"low":0.99576,"close":0.99576,"volume":42.2400016784668},{"timestamp":1742402340000,"open":0.99573,"high":0.99573,"low":0.99569,"close":0.99569,"volume":21.1200008392334},{"timestamp":1742402400000,"open":0.99572,"high":0.99577,"low":0.99571,"close":0.99574,"volume":31.68000030517578},{"timestamp":1742402460000,"open":0.99576,"high":0.99576,"low":0.99569,"close":0.99569,"volume":21.1200008392334},{"timestamp":1742402520000,"open":0.99566,"high":0.99584,"low":0.99562,"close":0.99584,"volume":42.2400016784668},{"timestamp":1742402580000,"open":0.99581,"high":0.99581,"low":0.99561,"close":0.99561,"volume":31.68000030517578},{"timestamp":1742402640000,"open":0.99558,"high":0.99558,"low":0.99555,"close":0.99558,"volume":47.52000045776367},{"timestamp":1742402700000,"open":0.99557,"high":0.99557,"low":0.99539,"close":0.99542,"volume":47.52000045776367},{"timestamp":1742402760000,"open":0.9954,"high":0.99546,"low":0.99535,"close":0.99537,"volume":58.08000183105469},{"timestamp":1742402820000,"open":0.99549,"high":0.99549,"low":0.99542,"close":0.99542,"volume":26.399999618530273},{"timestamp":1742402880000,"open":0.99543,"high":0.99551,"low":0.99543,"close":0.99548,"volume":47.52000045776367},{"timestamp":1742402940000,"open":0.99545,"high":0.99553,"low":0.99545,"close":0.99549,"volume":47.52000045776367},{"timestamp":1742403000000,"open":0.99549,"high":0.99565,"low":0.99549,"close":0.99565,"volume":47.52000045776367},{"timestamp":1742403060000,"open":0.9957,"high":0.99597,"low":0.9957,"close":0.99591,"volume":84.4800033569336},{"timestamp":1742403120000,"open":0.99587,"high":0.99599,"low":0.99587,"close":0.99593,"volume":79.19999694824219},{"timestamp":1742403180000,"open":0.99593,"high":0.99596,"low":0.99583,"close":0.99583,"volume":36.959999084472656},{"timestamp":1742403240000,"open":0.99583,"high":0.99586,"low":0.99583,"close":0.99586,"volume":26.399999618530273},{"timestamp":1742403300000,"open":0.99583,"high":0.99587,"low":0.99574,"close":0.99587,"volume":47.52000045776367},{"timestamp":1742403360000,"open":0.9959,"high":0.9959,"low":0.99584,"close":0.99584,"volume":52.79999923706055},{"timestamp":1742403420000,"open":0.99581,"high":0.99584,"low":0.99574,"close":0.99574,"volume":105.5999984741211},{"timestamp":1742403480000,"open":0.99571,"high":0.99571,"low":0.99558,"close":0.99558,"volume":205.9199981689453},{"timestamp":1742403540000,"open":0.99558,"high":0.99571,"low":0.99558,"close":0.9956,"volume":79.19999694824219},{"timestamp":1742403600000,"open":0.99553,"high":0.99565,"low":0.99553,"close":0.99559,"volume":132},{"timestamp":1742403660000,"open":0.99559,"high":0.99592,"low":0.99558,"close":0.9959,"volume":168.9600067138672},{"timestamp":1742403720000,"open":0.9959,"high":0.99607,"low":0.9959,"close":0.99606,"volume":174.24000549316406},{"timestamp":1742403780000,"open":0.99606,"high":0.99627,"low":0.99606,"close":0.99627,"volume":137.27999877929688},{"timestamp":1742403840000,"open":0.99627,"high":0.99627,"low":0.99622,"close":0.99622,"volume":52.79999923706055},{"timestamp":1742403900000,"open":0.99617,"high":0.99631,"low":0.99613,"close":0.99629,"volume":232.32000732421875},{"timestamp":1742403960000,"open":0.99633,"high":0.99636,"low":0.99629,"close":0.99631,"volume":300.9599914550781},{"timestamp":1742404020000,"open":0.99631,"high":0.99642,"low":0.99627,"close":0.99639,"volume":227.0399932861328},{"timestamp":1742404080000,"open":0.99639,"high":0.99652,"low":0.99633,"close":0.99652,"volume":216.47999572753906},{"timestamp":1742404140000,"open":0.99656,"high":0.9967,"low":0.99654,"close":0.99663,"volume":311.5199890136719},{"timestamp":1742404200000,"open":0.99665,"high":0.99677,"low":0.99663,"close":0.99676,"volume":258.7200012207031},{"timestamp":1742404260000,"open":0.99676,"high":0.99678,"low":0.9966,"close":0.99676,"volume":364.32000732421875},{"timestamp":1742404320000,"open":0.9968,"high":0.99681,"low":0.99627,"close":0.99627,"volume":269.2799987792969},{"timestamp":1742404380000,"open":0.99633,"high":0.99652,"low":0.9963,"close":0.99652,"volume":52.79999923706055},{"timestamp":1742404440000,"open":0.99652,"high":0.99667,"low":0.99652,"close":0.99662,"volume":89.76000213623047},{"timestamp":1742404500000,"open":0.99662,"high":0.99662,"low":0.99658,"close":0.99658,"volume":21.1200008392334},{"timestamp":1742404560000,"open":0.99658,"high":0.99676,"low":0.99658,"close":0.99676,"volume":89.76000213623047},{"timestamp":1742404620000,"open":0.99676,"high":0.99694,"low":0.99676,"close":0.99694,"volume":137.27999877929688},{"timestamp":1742404680000,"open":0.99694,"high":0.99694,"low":0.99684,"close":0.99689,"volume":158.39999389648438},{"timestamp":1742404740000,"open":0.99686,"high":0.99688,"low":0.99679,"close":0.99688,"volume":100.31999969482422},{"timestamp":1742404800000,"open":0.99688,"high":0.99696,"low":0.99688,"close":0.99696,"volume":42.2400016784668},{"timestamp":1742404860000,"open":0.99691,"high":0.99692,"low":0.99687,"close":0.99691,"volume":52.79999923706055},{"timestamp":1742404920000,"open":0.99691,"high":0.997,"low":0.99687,"close":0.997,"volume":58.08000183105469},{"timestamp":1742404980000,"open":0.997,"high":0.99706,"low":0.997,"close":0.99706,"volume":121.44000244140625},{"timestamp":1742405040000,"open":0.99706,"high":0.99717,"low":0.997,"close":0.99708,"volume":311.5199890136719},{"timestamp":1742405100000,"open":0.99705,"high":0.99731,"low":0.99705,"close":0.99729,"volume":258.7200012207031},{"timestamp":1742405160000,"open":0.99729,"high":0.99734,"low":0.99715,"close":0.99729,"volume":364.32000732421875},{"timestamp":1742405220000,"open":0.9973,"high":0.99734,"low":0.99724,"close":0.99729,"volume":401.2799987792969},{"timestamp":1742405280000,"open":0.99729,"high":0.99734,"low":0.99724,"close":0.99734,"volume":290.3999938964844},{"timestamp":1742405340000,"open":0.99738,"high":0.99743,"low":0.99729,"close":0.99743,"volume":295.67999267578125},{"timestamp":1742405400000,"open":0.99751,"high":0.99767,"low":0.99744,"close":0.99763,"volume":623.0399780273438},{"timestamp":1742405460000,"open":0.99769,"high":0.99791,"low":0.99756,"close":0.99785,"volume":401.2799987792969},{"timestamp":1742405520000,"open":0.99785,"high":0.99785,"low":0.9975,"close":0.99758,"volume":300.9599914550781},{"timestamp":1742405580000,"open":0.99756,"high":0.9979,"low":0.99754,"close":0.99763,"volume":1024.3199462890625},{"timestamp":1742405640000,"open":0.9976,"high":0.99807,"low":0.99756,"close":0.99782,"volume":887.0399780273438},{"timestamp":1742405700000,"open":0.99785,"high":0.99807,"low":0.99785,"close":0.99804,"volume":427.67999267578125},{"timestamp":1742405760000,"open":0.99805,"high":0.99834,"low":0.99779,"close":0.99831,"volume":570.239990234375},{"timestamp":1742405820000,"open":0.99831,"high":0.99834,"low":0.99797,"close":0.99804,"volume":517.4400024414062},{"timestamp":1742405880000,"open":0.99805,"high":0.99818,"low":0.99784,"close":0.99813,"volume":887.0399780273438},{"timestamp":1742405940000,"open":0.99809,"high":0.99809,"low":0.99773,"close":0.99779,"volume":929.280029296875},{"timestamp":1742406000000,"open":0.99778,"high":0.99801,"low":0.99778,"close":0.99798,"volume":580.7999877929688},{"timestamp":1742406060000,"open":0.99801,"high":0.99801,"low":0.99764,"close":0.99769,"volume":617.760009765625},{"timestamp":1742406120000,"open":0.99767,"high":0.99779,"low":0.99759,"close":0.99779,"volume":823.6799926757812},{"timestamp":1742406180000,"open":0.99781,"high":0.99781,"low":0.99769,"close":0.99777,"volume":580.7999877929688},{"timestamp":1742406240000,"open":0.99777,"high":0.99787,"low":0.99763,"close":0.99766,"volume":596.6400146484375},{"timestamp":1742406300000,"open":0.99767,"high":0.99779,"low":0.99747,"close":0.99749,"volume":459.3599853515625},{"timestamp":1742406360000,"open":0.99751,"high":0.99751,"low":0.99727,"close":0.99735,"volume":712.7999877929688},{"timestamp":1742406420000,"open":0.99733,"high":0.99752,"low":0.9973,"close":0.99751,"volume":739.2000122070312},{"timestamp":1742406480000,"open":0.99751,"high":0.99779,"low":0.99751,"close":0.99777,"volume":712.7999877929688},{"timestamp":1742406540000,"open":0.99777,"high":0.99801,"low":0.99775,"close":0.99797,"volume":786.719970703125},{"timestamp":1742406600000,"open":0.99798,"high":0.99807,"low":0.9978,"close":0.99804,"volume":718.0800170898438},{"timestamp":1742406660000,"open":0.99803,"high":0.99815,"low":0.99797,"close":0.99812,"volume":559.6799926757812},{"timestamp":1742406720000,"open":0.99812,"high":0.99853,"low":0.99801,"close":0.9985,"volume":237.60000610351562},{"timestamp":1742406780000,"open":0.99839,"high":0.99872,"low":0.99835,"close":0.99867,"volume":126.72000122070312},{"timestamp":1742406840000,"open":0.99867,"high":0.99909,"low":0.9985,"close":0.99895,"volume":417.1199951171875},{"timestamp":1742406900000,"open":0.99901,"high":0.99901,"low":0.99806,"close":0.99808,"volume":227.0399932861328},{"timestamp":1742406960000,"open":0.99807,"high":0.99822,"low":0.9975,"close":0.99758,"volume":359.0400085449219},{"timestamp":1742407020000,"open":0.99748,"high":0.99748,"low":0.99708,"close":0.99726,"volume":253.44000244140625},{"timestamp":1742407080000,"open":0.99717,"high":0.99726,"low":0.99708,"close":0.9971,"volume":221.75999450683594},{"timestamp":1742407140000,"open":0.99707,"high":0.99726,"low":0.99705,"close":0.9971,"volume":374.8800048828125},{"timestamp":1742407200000,"open":0.99622,"high":0.99688,"low":0.99479,"close":0.99525,"volume":1161.5999755859375},{"timestamp":1742407260000,"open":0.99519,"high":0.99648,"low":0.99503,"close":0.99591,"volume":1114.0799560546875},{"timestamp":1742407320000,"open":0.9959,"high":0.99626,"low":0.99531,"close":0.99601,"volume":696.9600219726562},{"timestamp":1742407380000,"open":0.99593,"high":0.99604,"low":0.99535,"close":0.99595,"volume":316.79998779296875},{"timestamp":1742407440000,"open":0.99574,"high":0.99574,"low":0.99497,"close":0.99514,"volume":570.239990234375},{"timestamp":1742407500000,"open":0.99515,"high":0.99565,"low":0.99512,"close":0.99544,"volume":469.9200134277344},{"timestamp":1742407560000,"open":0.99547,"high":0.99612,"low":0.99547,"close":0.9961,"volume":681.1199951171875},{"timestamp":1742407620000,"open":0.99612,"high":0.99641,"low":0.99599,"close":0.99607,"volume":987.3599853515625},{"timestamp":1742407680000,"open":0.99605,"high":0.99617,"low":0.9955,"close":0.99564,"volume":913.4400024414062},{"timestamp":1742407740000,"open":0.9956,"high":0.99567,"low":0.99475,"close":0.9948,"volume":728.6400146484375},{"timestamp":1742407800000,"open":0.99488,"high":0.99492,"low":0.99454,"close":0.99471,"volume":253.44000244140625},{"timestamp":1742407860000,"open":0.99471,"high":0.99476,"low":0.99439,"close":0.99469,"volume":601.9199829101562},{"timestamp":1742407920000,"open":0.99469,"high":0.99485,"low":0.9946,"close":0.9946,"volume":549.1199951171875},{"timestamp":1742407980000,"open":0.9946,"high":0.99486,"low":0.99455,"close":0.99483,"volume":844.7999877929688},{"timestamp":1742408040000,"open":0.99483,"high":0.99521,"low":0.99478,"close":0.99521,"volume":480.4800109863281},{"timestamp":1742408100000,"open":0.99515,"high":0.9954,"low":0.99501,"close":0.99529,"volume":390.7200012207031},{"timestamp":1742408160000,"open":0.99523,"high":0.99523,"low":0.99496,"close":0.99504,"volume":454.0799865722656},{"timestamp":1742408220000,"open":0.99504,"high":0.99542,"low":0.99504,"close":0.99528,"volume":459.3599853515625},{"timestamp":1742408280000,"open":0.99526,"high":0.99537,"low":0.99504,"close":0.99504,"volume":401.2799987792969},{"timestamp":1742408340000,"open":0.99504,"high":0.99538,"low":0.99504,"close":0.99538,"volume":506.8800048828125},{"timestamp":1742408400000,"open":0.99541,"high":0.99559,"low":0.99497,"close":0.99552,"volume":306.239990234375},{"timestamp":1742408460000,"open":0.99557,"high":0.99589,"low":0.99549,"close":0.99561,"volume":475.20001220703125},{"timestamp":1742408520000,"open":0.99564,"high":0.99597,"low":0.99545,"close":0.99547,"volume":686.4000244140625},{"timestamp":1742408580000,"open":0.99543,"high":0.99543,"low":0.99512,"close":0.99512,"volume":448.79998779296875},{"timestamp":1742408640000,"open":0.99509,"high":0.99512,"low":0.99472,"close":0.99512,"volume":591.3599853515625},{"timestamp":1742408700000,"open":0.99509,"high":0.99515,"low":0.99477,"close":0.99489,"volume":681.1199951171875},{"timestamp":1742408760000,"open":0.99489,"high":0.99537,"low":0.99482,"close":0.99526,"volume":1034.8800048828125},{"timestamp":1742408820000,"open":0.99524,"high":0.99546,"low":0.99513,"close":0.99537,"volume":686.4000244140625},{"timestamp":1742408880000,"open":0.99538,"high":0.99541,"low":0.99513,"close":0.99535,"volume":691.6799926757812},{"timestamp":1742408940000,"open":0.99538,"high":0.99538,"low":0.99511,"close":0.9953,"volume":374.8800048828125},{"timestamp":1742409000000,"open":0.99534,"high":0.99541,"low":0.99496,"close":0.99532,"volume":628.3200073242188},{"timestamp":1742409060000,"open":0.99531,"high":0.99549,"low":0.99487,"close":0.99494,"volume":755.0399780273438},{"timestamp":1742409120000,"open":0.99497,"high":0.99503,"low":0.99464,"close":0.99484,"volume":813.1199951171875},{"timestamp":1742409180000,"open":0.99482,"high":0.99488,"low":0.99465,"close":0.99478,"volume":623.0399780273438},{"timestamp":1742409240000,"open":0.99478,"high":0.99485,"low":0.99432,"close":0.99442,"volume":654.719970703125},{"timestamp":1742409300000,"open":0.99444,"high":0.99444,"low":0.9941,"close":0.99421,"volume":586.0800170898438},{"timestamp":1742409360000,"open":0.99417,"high":0.99493,"low":0.99381,"close":0.99484,"volume":670.5599975585938},{"timestamp":1742409420000,"open":0.99483,"high":0.99488,"low":0.99452,"close":0.99466,"volume":359.0400085449219},{"timestamp":1742409480000,"open":0.99465,"high":0.99535,"low":0.99452,"close":0.99531,"volume":781.4400024414062},{"timestamp":1742409540000,"open":0.99533,"high":0.99552,"low":0.99486,"close":0.99486,"volume":675.8400268554688},{"timestamp":1742409600000,"open":0.99482,"high":0.995,"low":0.99404,"close":0.99494,"volume":739.2000122070312},{"timestamp":1742409660000,"open":0.99489,"high":0.99508,"low":0.99372,"close":0.99386,"volume":543.8400268554688},{"timestamp":1742409720000,"open":0.99384,"high":0.99423,"low":0.99306,"close":0.99312,"volume":860.6400146484375},{"timestamp":1742409780000,"open":0.99313,"high":0.99343,"low":0.99299,"close":0.99343,"volume":480.4800109863281},{"timestamp":1742409840000,"open":0.99343,"high":0.99356,"low":0.99317,"close":0.99343,"volume":337.9200134277344},{"timestamp":1742409900000,"open":0.99343,"high":0.99355,"low":0.99343,"close":0.99355,"volume":195.36000061035156},{"timestamp":1742409960000,"open":0.99368,"high":0.99407,"low":0.99343,"close":0.99399,"volume":311.5199890136719},{"timestamp":1742410020000,"open":0.99372,"high":0.99427,"low":0.99368,"close":0.99383,"volume":390.7200012207031},{"timestamp":1742410080000,"open":0.99381,"high":0.99416,"low":0.99364,"close":0.99416,"volume":258.7200012207031},{"timestamp":1742410140000,"open":0.99414,"high":0.99415,"low":0.99346,"close":0.99401,"volume":390.7200012207031},{"timestamp":1742410200000,"open":0.99393,"high":0.99395,"low":0.99348,"close":0.99395,"volume":396},{"timestamp":1742410260000,"open":0.99402,"high":0.99433,"low":0.99384,"close":0.99414,"volume":359.0400085449219},{"timestamp":1742410320000,"open":0.99414,"high":0.99423,"low":0.9937,"close":0.99409,"volume":364.32000732421875},{"timestamp":1742410380000,"open":0.99412,"high":0.99418,"low":0.99353,"close":0.99406,"volume":390.7200012207031},{"timestamp":1742410440000,"open":0.99405,"high":0.99439,"low":0.9938,"close":0.99399,"volume":813.1199951171875},{"timestamp":1742410500000,"open":0.99411,"high":0.99438,"low":0.99384,"close":0.99398,"volume":760.3200073242188},{"timestamp":1742410560000,"open":0.99398,"high":0.99398,"low":0.9931,"close":0.99342,"volume":533.280029296875},{"timestamp":1742410620000,"open":0.99344,"high":0.99362,"low":0.99295,"close":0.99334,"volume":533.280029296875},{"timestamp":1742410680000,"open":0.99334,"high":0.99342,"low":0.9929,"close":0.99295,"volume":1003.2000122070312},{"timestamp":1742410740000,"open":0.99311,"high":0.99336,"low":0.99271,"close":0.99313,"volume":665.280029296875},{"timestamp":1742410800000,"open":0.99313,"high":0.99345,"low":0.99293,"close":0.99335,"volume":850.0800170898438},{"timestamp":1742410860000,"open":0.99337,"high":0.99358,"low":0.99328,"close":0.99355,"volume":649.4400024414062},{"timestamp":1742410920000,"open":0.99355,"high":0.99366,"low":0.9933,"close":0.99336,"volume":665.280029296875},{"timestamp":1742410980000,"open":0.99334,"high":0.99358,"low":0.99316,"close":0.99316,"volume":707.52001953125},{"timestamp":1742411040000,"open":0.99317,"high":0.99325,"low":0.99295,"close":0.99311,"volume":623.0399780273438},{"timestamp":1742411100000,"open":0.99314,"high":0.99353,"low":0.993,"close":0.99352,"volume":538.5599975585938},{"timestamp":1742411160000,"open":0.99351,"high":0.99353,"low":0.99331,"close":0.99334,"volume":580.7999877929688},{"timestamp":1742411220000,"open":0.99336,"high":0.99342,"low":0.99291,"close":0.99292,"volume":649.4400024414062},{"timestamp":1742411280000,"open":0.99293,"high":0.99301,"low":0.99257,"close":0.99257,"volume":570.239990234375},{"timestamp":1742411340000,"open":0.99255,"high":0.99285,"low":0.99254,"close":0.99279,"volume":607.2000122070312},{"timestamp":1742411400000,"open":0.99278,"high":0.99278,"low":0.99221,"close":0.99223,"volume":485.760009765625},{"timestamp":1742411460000,"open":0.99235,"high":0.9931,"low":0.99231,"close":0.99308,"volume":496.32000732421875},{"timestamp":1742411520000,"open":0.99308,"high":0.99331,"low":0.99303,"close":0.9932,"volume":248.16000366210938},{"timestamp":1742411580000,"open":0.99318,"high":0.99331,"low":0.9931,"close":0.99324,"volume":221.75999450683594},{"timestamp":1742411640000,"open":0.99326,"high":0.99353,"low":0.99326,"close":0.99351,"volume":232.32000732421875},{"timestamp":1742411700000,"open":0.99353,"high":0.99353,"low":0.99333,"close":0.99344,"volume":168.9600067138672},{"timestamp":1742411760000,"open":0.99348,"high":0.99421,"low":0.99344,"close":0.99421,"volume":591.3599853515625},{"timestamp":1742411820000,"open":0.99424,"high":0.99484,"low":0.99421,"close":0.99475,"volume":813.1199951171875},{"timestamp":1742411880000,"open":0.99478,"high":0.99496,"low":0.9946,"close":0.99478,"volume":765.5999755859375},{"timestamp":1742411940000,"open":0.9948,"high":0.99498,"low":0.99474,"close":0.99495,"volume":501.6000061035156},{"timestamp":1742412000000,"open":0.99491,"high":0.99494,"low":0.99465,"close":0.99488,"volume":506.8800048828125},{"timestamp":1742412060000,"open":0.9949,"high":0.99511,"low":0.99483,"close":0.99492,"volume":279.8399963378906},{"timestamp":1742412120000,"open":0.99488,"high":0.99516,"low":0.9947,"close":0.99516,"volume":300.9599914550781},{"timestamp":1742412180000,"open":0.99513,"high":0.99557,"low":0.99509,"close":0.99553,"volume":448.79998779296875},{"timestamp":1742412240000,"open":0.99551,"high":0.99552,"low":0.99518,"close":0.99525,"volume":269.2799987792969},{"timestamp":1742412300000,"open":0.99525,"high":0.99545,"low":0.99522,"close":0.99522,"volume":448.79998779296875},{"timestamp":1742412360000,"open":0.9952,"high":0.9954,"low":0.99517,"close":0.99538,"volume":237.60000610351562},{"timestamp":1742412420000,"open":0.99538,"high":0.99538,"low":0.99516,"close":0.99517,"volume":237.60000610351562},{"timestamp":1742412480000,"open":0.99516,"high":0.9952,"low":0.99497,"close":0.9952,"volume":285.1199951171875},{"timestamp":1742412540000,"open":0.99522,"high":0.99531,"low":0.99512,"close":0.99512,"volume":153.1199951171875},{"timestamp":1742412600000,"open":0.99512,"high":0.9954,"low":0.99508,"close":0.99518,"volume":337.9200134277344},{"timestamp":1742412660000,"open":0.99518,"high":0.99566,"low":0.99518,"close":0.99562,"volume":538.5599975585938},{"timestamp":1742412720000,"open":0.99562,"high":0.99568,"low":0.99525,"close":0.99525,"volume":327.3599853515625},{"timestamp":1742412780000,"open":0.99525,"high":0.99525,"low":0.99449,"close":0.9945,"volume":491.0400085449219},{"timestamp":1742412840000,"open":0.99449,"high":0.99465,"low":0.99439,"close":0.99465,"volume":337.9200134277344},{"timestamp":1742412900000,"open":0.99466,"high":0.99471,"low":0.99448,"close":0.99454,"volume":242.8800048828125},{"timestamp":1742412960000,"open":0.99457,"high":0.99481,"low":0.99454,"close":0.99465,"volume":285.1199951171875},{"timestamp":1742413020000,"open":0.99462,"high":0.99463,"low":0.99429,"close":0.99433,"volume":591.3599853515625},{"timestamp":1742413080000,"open":0.99435,"high":0.99437,"low":0.99424,"close":0.99435,"volume":374.8800048828125},{"timestamp":1742413140000,"open":0.99434,"high":0.99454,"low":0.99434,"close":0.99448,"volume":570.239990234375},{"timestamp":1742413200000,"open":0.99443,"high":0.99467,"low":0.99438,"close":0.99455,"volume":448.79998779296875},{"timestamp":1742413260000,"open":0.99451,"high":0.99456,"low":0.9944,"close":0.99445,"volume":422.3999938964844},{"timestamp":1742413320000,"open":0.99443,"high":0.99454,"low":0.99436,"close":0.99442,"volume":876.47998046875},{"timestamp":1742413380000,"open":0.99444,"high":0.99457,"low":0.99439,"close":0.99457,"volume":580.7999877929688},{"timestamp":1742413440000,"open":0.99454,"high":0.99475,"low":0.99442,"close":0.99446,"volume":902.8800048828125},{"timestamp":1742413500000,"open":0.99451,"high":0.99455,"low":0.99427,"close":0.99434,"volume":607.2000122070312},{"timestamp":1742413560000,"open":0.99436,"high":0.99478,"low":0.99436,"close":0.99473,"volume":359.0400085449219},{"timestamp":1742413620000,"open":0.9948,"high":0.9951,"low":0.99472,"close":0.9951,"volume":359.0400085449219},{"timestamp":1742413680000,"open":0.99503,"high":0.99511,"low":0.99496,"close":0.99496,"volume":813.1199951171875},{"timestamp":1742413740000,"open":0.99499,"high":0.995,"low":0.99464,"close":0.99464,"volume":939.8400268554688},{"timestamp":1742413800000,"open":0.99466,"high":0.99475,"low":0.99432,"close":0.99443,"volume":617.760009765625},{"timestamp":1742413860000,"open":0.99442,"high":0.99464,"low":0.99442,"close":0.99442,"volume":1071.8399658203125},{"timestamp":1742413920000,"open":0.99441,"high":0.99458,"low":0.99436,"close":0.99453,"volume":1203.8399658203125},{"timestamp":1742413980000,"open":0.99453,"high":0.99465,"low":0.99445,"close":0.99465,"volume":1140.47998046875},{"timestamp":1742414040000,"open":0.99467,"high":0.99486,"low":0.99455,"close":0.99458,"volume":1114.0799560546875},{"timestamp":1742414100000,"open":0.9946,"high":0.99463,"low":0.99431,"close":0.99443,"volume":1071.8399658203125},{"timestamp":1742414160000,"open":0.99442,"high":0.9946,"low":0.99436,"close":0.99441,"volume":1029.5999755859375},{"timestamp":1742414220000,"open":0.99443,"high":0.99456,"low":0.99434,"close":0.99451,"volume":987.3599853515625},{"timestamp":1742414280000,"open":0.99442,"high":0.99474,"low":0.99439,"close":0.99466,"volume":1087.6800537109375},{"timestamp":1742414340000,"open":0.99467,"high":0.99467,"low":0.99427,"close":0.99435,"volume":802.5599975585938},{"timestamp":1742421840000,"open":0.99371,"high":0.99374,"low":0.99369,"close":0.99371,"volume":89.76000213623047},{"timestamp":1742421900000,"open":0.9937,"high":0.9937,"low":0.99302,"close":0.99339,"volume":158.39999389648438},{"timestamp":1742421960000,"open":0.99339,"high":0.99342,"low":0.99295,"close":0.99299,"volume":142.55999755859375},{"timestamp":1742422020000,"open":0.99299,"high":0.99329,"low":0.99279,"close":0.99323,"volume":174.24000549316406},{"timestamp":1742422080000,"open":0.99323,"high":0.99327,"low":0.99321,"close":0.99322,"volume":89.76000213623047},{"timestamp":1742422140000,"open":0.99322,"high":0.99327,"low":0.99322,"close":0.99326,"volume":47.52000045776367},{"timestamp":1742422200000,"open":0.99327,"high":0.99341,"low":0.99274,"close":0.99322,"volume":163.67999267578125},{"timestamp":1742422260000,"open":0.99335,"high":0.99339,"low":0.99278,"close":0.99336,"volume":211.1999969482422},{"timestamp":1742422320000,"open":0.99335,"high":0.99339,"low":0.99291,"close":0.99291,"volume":195.36000061035156},{"timestamp":1742422380000,"open":0.9929,"high":0.99336,"low":0.99288,"close":0.99334,"volume":110.87999725341797},{"timestamp":1742422440000,"open":0.99333,"high":0.99333,"low":0.99329,"close":0.99329,"volume":58.08000183105469},{"timestamp":1742422500000,"open":0.99329,"high":0.99332,"low":0.99268,"close":0.99305,"volume":248.16000366210938},{"timestamp":1742422560000,"open":0.99306,"high":0.99312,"low":0.99291,"close":0.99308,"volume":126.72000122070312},{"timestamp":1742422620000,"open":0.99309,"high":0.99313,"low":0.99289,"close":0.99305,"volume":258.7200012207031},{"timestamp":1742422680000,"open":0.99304,"high":0.99317,"low":0.99301,"close":0.99316,"volume":153.1199951171875},{"timestamp":1742422740000,"open":0.99316,"high":0.99318,"low":0.99275,"close":0.99316,"volume":110.87999725341797},{"timestamp":1742422800000,"open":0.99317,"high":0.99322,"low":0.99268,"close":0.99319,"volume":295.67999267578125},{"timestamp":1742422860000,"open":0.99318,"high":0.9933,"low":0.9927,"close":0.99315,"volume":976.7999877929688},{"timestamp":1742422920000,"open":0.99313,"high":0.99321,"low":0.9928,"close":0.99308,"volume":897.5999755859375},{"timestamp":1742422980000,"open":0.99304,"high":0.99321,"low":0.993,"close":0.99315,"volume":702.239990234375},{"timestamp":1742423040000,"open":0.99315,"high":0.99336,"low":0.99304,"close":0.99309,"volume":612.47998046875},{"timestamp":1742423100000,"open":0.99307,"high":0.99331,"low":0.99278,"close":0.9932,"volume":945.1199951171875},{"timestamp":1742423160000,"open":0.99319,"high":0.9933,"low":0.99304,"close":0.99321,"volume":902.8800048828125},{"timestamp":1742423220000,"open":0.9932,"high":0.99334,"low":0.99312,"close":0.99324,"volume":760.3200073242188},{"timestamp":1742423280000,"open":0.99324,"high":0.9933,"low":0.99316,"close":0.99323,"volume":665.280029296875},{"timestamp":1742423340000,"open":0.99324,"high":0.99333,"low":0.99316,"close":0.99324,"volume":638.8800048828125},{"timestamp":1742423400000,"open":0.99323,"high":0.99328,"low":0.99317,"close":0.99326,"volume":823.6799926757812},{"timestamp":1742423460000,"open":0.99325,"high":0.99338,"low":0.99281,"close":0.99335,"volume":902.8800048828125},{"timestamp":1742423520000,"open":0.99333,"high":0.99338,"low":0.99326,"close":0.99334,"volume":934.5599975585938},{"timestamp":1742423580000,"open":0.99334,"high":0.9934,"low":0.99323,"close":0.99336,"volume":860.6400146484375},{"timestamp":1742423640000,"open":0.99333,"high":0.99338,"low":0.99324,"close":0.99333,"volume":501.6000061035156},{"timestamp":1742423700000,"open":0.99332,"high":0.99346,"low":0.99327,"close":0.99339,"volume":116.16000366210938},{"timestamp":1742423760000,"open":0.99339,"high":0.99345,"low":0.99326,"close":0.99335,"volume":227.0399932861328},{"timestamp":1742423820000,"open":0.99327,"high":0.99344,"low":0.99319,"close":0.99334,"volume":158.39999389648438},{"timestamp":1742423880000,"open":0.99333,"high":0.9935,"low":0.99285,"close":0.99285,"volume":190.0800018310547},{"timestamp":1742423940000,"open":0.99286,"high":0.99344,"low":0.99286,"close":0.99344,"volume":73.91999816894531},{"timestamp":1742424000000,"open":0.9929,"high":0.99345,"low":0.99286,"close":0.99287,"volume":95.04000091552734},{"timestamp":1742424060000,"open":0.99344,"high":0.99347,"low":0.99278,"close":0.99293,"volume":126.72000122070312},{"timestamp":1742424120000,"open":0.99342,"high":0.99342,"low":0.99281,"close":0.99298,"volume":105.5999984741211},{"timestamp":1742424180000,"open":0.99359,"high":0.9936,"low":0.99298,"close":0.99302,"volume":95.04000091552734},{"timestamp":1742424240000,"open":0.99301,"high":0.99351,"low":0.99296,"close":0.99343,"volume":100.31999969482422},{"timestamp":1742424300000,"open":0.99297,"high":0.99364,"low":0.99296,"close":0.99296,"volume":126.72000122070312},{"timestamp":1742424360000,"open":0.99295,"high":0.99365,"low":0.99291,"close":0.99291,"volume":142.55999755859375},{"timestamp":1742424420000,"open":0.99357,"high":0.99359,"low":0.99288,"close":0.99295,"volume":89.76000213623047},{"timestamp":1742424480000,"open":0.99294,"high":0.99358,"low":0.99289,"close":0.99338,"volume":205.9199981689453},{"timestamp":1742424540000,"open":0.99339,"high":0.99349,"low":0.99297,"close":0.99298,"volume":211.1999969482422},{"timestamp":1742424600000,"open":0.99347,"high":0.99365,"low":0.993,"close":0.99343,"volume":95.04000091552734},{"timestamp":1742424660000,"open":0.99342,"high":0.99357,"low":0.99298,"close":0.99334,"volume":374.8800048828125},{"timestamp":1742424720000,"open":0.99354,"high":0.99357,"low":0.99325,"close":0.99329,"volume":147.83999633789062},{"timestamp":1742424780000,"open":0.99331,"high":0.9935,"low":0.99324,"close":0.99328,"volume":147.83999633789062},{"timestamp":1742424840000,"open":0.99327,"high":0.99353,"low":0.99324,"close":0.99324,"volume":116.16000366210938},{"timestamp":1742424900000,"open":0.99353,"high":0.99354,"low":0.99285,"close":0.99293,"volume":105.5999984741211},{"timestamp":1742424960000,"open":0.99342,"high":0.99342,"low":0.99293,"close":0.99334,"volume":110.87999725341797},{"timestamp":1742425020000,"open":0.99333,"high":0.99335,"low":0.99328,"close":0.99331,"volume":121.44000244140625},{"timestamp":1742425800000,"open":0.99311,"high":0.99335,"low":0.9931,"close":0.99316,"volume":121.44000244140625},{"timestamp":1742425860000,"open":0.99316,"high":0.99323,"low":0.99316,"close":0.99323,"volume":42.2400016784668},{"timestamp":1742425920000,"open":0.99322,"high":0.99325,"low":0.99321,"close":0.99325,"volume":21.1200008392334},{"timestamp":1742425980000,"open":0.99327,"high":0.99375,"low":0.99322,"close":0.99322,"volume":58.08000183105469},{"timestamp":1742426040000,"open":0.99323,"high":0.99376,"low":0.99322,"close":0.99326,"volume":89.76000213623047},{"timestamp":1742426100000,"open":0.99325,"high":0.99367,"low":0.99319,"close":0.9932,"volume":110.87999725341797},{"timestamp":1742426160000,"open":0.9932,"high":0.99369,"low":0.99319,"close":0.99322,"volume":95.04000091552734},{"timestamp":1742426220000,"open":0.99369,"high":0.99373,"low":0.99307,"close":0.99328,"volume":79.19999694824219},{"timestamp":1742426280000,"open":0.99374,"high":0.99374,"low":0.99299,"close":0.99301,"volume":121.44000244140625},{"timestamp":1742426340000,"open":0.99356,"high":0.99366,"low":0.993,"close":0.99322,"volume":100.31999969482422},{"timestamp":1742426400000,"open":0.99366,"high":0.99366,"low":0.9932,"close":0.99323,"volume":95.04000091552734},{"timestamp":1742426460000,"open":0.99371,"high":0.99372,"low":0.99321,"close":0.99322,"volume":110.87999725341797},{"timestamp":1742426520000,"open":0.99321,"high":0.99377,"low":0.99293,"close":0.99308,"volume":163.67999267578125},{"timestamp":1742426580000,"open":0.99376,"high":0.99379,"low":0.99302,"close":0.99307,"volume":95.04000091552734},{"timestamp":1742426640000,"open":0.99308,"high":0.99399,"low":0.99308,"close":0.99337,"volume":116.16000366210938},{"timestamp":1742426700000,"open":0.99336,"high":0.99388,"low":0.99323,"close":0.9933,"volume":200.63999938964844},{"timestamp":1742426760000,"open":0.99312,"high":0.99379,"low":0.99301,"close":0.99318,"volume":116.16000366210938},{"timestamp":1742426820000,"open":0.99316,"high":0.99378,"low":0.99313,"close":0.99318,"volume":105.5999984741211},{"timestamp":1742426880000,"open":0.99317,"high":0.99378,"low":0.99311,"close":0.99315,"volume":95.04000091552734},{"timestamp":1742426940000,"open":0.99316,"high":0.99376,"low":0.99311,"close":0.99326,"volume":110.87999725341797},{"timestamp":1742427000000,"open":0.99326,"high":0.99373,"low":0.99295,"close":0.99301,"volume":110.87999725341797},{"timestamp":1742427060000,"open":0.99305,"high":0.99324,"low":0.99302,"close":0.99309,"volume":42.2400016784668},{"timestamp":1742427120000,"open":0.99312,"high":0.99321,"low":0.99294,"close":0.993,"volume":211.1999969482422},{"timestamp":1742427180000,"open":0.99297,"high":0.99328,"low":0.99294,"close":0.99303,"volume":105.5999984741211},{"timestamp":1742427240000,"open":0.99326,"high":0.99327,"low":0.99326,"close":0.99327,"volume":10.5600004196167},{"timestamp":1742427300000,"open":0.99327,"high":0.99328,"low":0.99287,"close":0.99288,"volume":73.91999816894531},{"timestamp":1742427360000,"open":0.99308,"high":0.9933,"low":0.99306,"close":0.99306,"volume":63.36000061035156},{"timestamp":1742427420000,"open":0.99312,"high":0.99313,"low":0.99298,"close":0.9931,"volume":68.63999938964844},{"timestamp":1742427480000,"open":0.99304,"high":0.99305,"low":0.99282,"close":0.99301,"volume":100.31999969482422},{"timestamp":1742427540000,"open":0.99313,"high":0.99328,"low":0.99288,"close":0.99317,"volume":142.55999755859375},{"timestamp":1742427600000,"open":0.99313,"high":0.99317,"low":0.99273,"close":0.99277,"volume":153.1199951171875},{"timestamp":1742427660000,"open":0.99276,"high":0.99307,"low":0.99276,"close":0.99304,"volume":105.5999984741211},{"timestamp":1742427720000,"open":0.99305,"high":0.99305,"low":0.9929,"close":0.99303,"volume":52.79999923706055},{"timestamp":1742427780000,"open":0.99302,"high":0.99302,"low":0.99298,"close":0.99298,"volume":47.52000045776367},{"timestamp":1742427840000,"open":0.99297,"high":0.99297,"low":0.99272,"close":0.99277,"volume":42.2400016784668},{"timestamp":1742427900000,"open":0.99278,"high":0.99289,"low":0.99277,"close":0.99288,"volume":95.04000091552734},{"timestamp":1742427960000,"open":0.99289,"high":0.99299,"low":0.99258,"close":0.99269,"volume":126.72000122070312},{"timestamp":1742428020000,"open":0.9927,"high":0.9928,"low":0.99265,"close":0.99277,"volume":200.63999938964844},{"timestamp":1742428080000,"open":0.99276,"high":0.99291,"low":0.99275,"close":0.99275,"volume":126.72000122070312},{"timestamp":1742428140000,"open":0.99276,"high":0.99299,"low":0.99275,"close":0.99298,"volume":100.31999969482422},{"timestamp":1742428200000,"open":0.99302,"high":0.99308,"low":0.99286,"close":0.99294,"volume":105.5999984741211},{"timestamp":1742428260000,"open":0.9934,"high":0.9934,"low":0.99285,"close":0.99286,"volume":153.1199951171875},{"timestamp":1742428320000,"open":0.99285,"high":0.99301,"low":0.99285,"close":0.9929,"volume":42.2400016784668},{"timestamp":1742428380000,"open":0.99301,"high":0.99301,"low":0.99277,"close":0.99278,"volume":58.08000183105469},{"timestamp":1742428440000,"open":0.99277,"high":0.99306,"low":0.99277,"close":0.99286,"volume":105.5999984741211},{"timestamp":1742428500000,"open":0.99283,"high":0.99283,"low":0.99266,"close":0.99266,"volume":132},{"timestamp":1742428560000,"open":0.99267,"high":0.99268,"low":0.99261,"close":0.99264,"volume":105.5999984741211},{"timestamp":1742428620000,"open":0.99264,"high":0.99265,"low":0.99259,"close":0.99265,"volume":58.08000183105469},{"timestamp":1742428680000,"open":0.99266,"high":0.99273,"low":0.99244,"close":0.99254,"volume":211.1999969482422},{"timestamp":1742428740000,"open":0.99279,"high":0.9928,"low":0.99244,"close":0.99244,"volume":205.9199981689453}]