[{"timestamp":1742342400000,"open":0.689,"high":0.689,"low":0.689,"close":0.689,"volume":0.2199999988079071},{"timestamp":1742342460000,"open":0.688,"high":0.688,"low":0.688,"close":0.688,"volume":0.2199999988079071},{"timestamp":1742342520000,"open":0.689,"high":0.689,"low":0.688,"close":0.688,"volume":0.2199999988079071},{"timestamp":1742342580000,"open":0.688,"high":0.689,"low":0.688,"close":0.688,"volume":0.9900000095367432},{"timestamp":1742342640000,"open":0.689,"high":0.689,"low":0.688,"close":0.688,"volume":0.2199999988079071},{"timestamp":1742342700000,"open":0.688,"high":0.689,"low":0.688,"close":0.688,"volume":1.2100000381469727},{"timestamp":1742342760000,"open":0.688,"high":0.689,"low":0.688,"close":0.689,"volume":0.2199999988079071},{"timestamp":1742342820000,"open":0.689,"high":0.69,"low":0.689,"close":0.689,"volume":0.550000011920929},{"timestamp":1742342880000,"open":0.69,"high":0.69,"low":0.689,"close":0.69,"volume":1.649999976158142},{"timestamp":1742343000000,"open":0.69,"high":0.691,"low":0.69,"close":0.69,"volume":0.550000011920929},{"timestamp":1742343060000,"open":0.69,"high":0.691,"low":0.69,"close":0.69,"volume":0.7699999809265137},{"timestamp":1742343120000,"open":0.69,"high":0.691,"low":0.69,"close":0.69,"volume":1.3200000524520874},{"timestamp":1742343180000,"open":0.69,"high":0.691,"low":0.69,"close":0.691,"volume":0.33000001311302185},{"timestamp":1742343240000,"open":0.69,"high":0.691,"low":0.69,"close":0.69,"volume":1.100000023841858},{"timestamp":1742343300000,"open":0.69,"high":0.691,"low":0.69,"close":0.691,"volume":0.4399999976158142},{"timestamp":1742343420000,"open":0.692,"high":0.692,"low":0.691,"close":0.692,"volume":0.33000001311302185},{"timestamp":1742343480000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.2199999988079071},{"timestamp":1742343540000,"open":0.692,"high":0.692,"low":0.691,"close":0.692,"volume":0.550000011920929},{"timestamp":1742343600000,"open":0.692,"high":0.693,"low":0.692,"close":0.692,"volume":0.9900000095367432},{"timestamp":1742343660000,"open":0.692,"high":0.693,"low":0.692,"close":0.692,"volume":0.8799999952316284},{"timestamp":1742343720000,"open":0.692,"high":0.694,"low":0.692,"close":0.694,"volume":0.9900000095367432},{"timestamp":1742343780000,"open":0.693,"high":0.694,"low":0.693,"close":0.693,"volume":0.4399999976158142},{"timestamp":1742343840000,"open":0.692,"high":0.693,"low":0.692,"close":0.693,"volume":0.2199999988079071},{"timestamp":1742343900000,"open":0.693,"high":0.695,"low":0.693,"close":0.694,"volume":0.4399999976158142},{"timestamp":1742343960000,"open":0.695,"high":0.695,"low":0.694,"close":0.694,"volume":0.2199999988079071},{"timestamp":1742344020000,"open":0.694,"high":0.695,"low":0.694,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742344080000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742344140000,"open":0.695,"high":0.695,"low":0.694,"close":0.694,"volume":0.550000011920929},{"timestamp":1742344200000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.550000011920929},{"timestamp":1742344260000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.7699999809265137},{"timestamp":1742344320000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.10999999940395355},{"timestamp":1742344380000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":1.100000023841858},{"timestamp":1742344440000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742344500000,"open":0.695,"high":0.697,"low":0.695,"close":0.697,"volume":0.6600000262260437},{"timestamp":1742344560000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.2199999988079071},{"timestamp":1742344620000,"open":0.697,"high":0.697,"low":0.696,"close":0.696,"volume":0.33000001311302185},{"timestamp":1742344680000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.10999999940395355},{"timestamp":1742344860000,"open":0.694,"high":0.695,"low":0.694,"close":0.695,"volume":0.9900000095367432},{"timestamp":1742344980000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.2199999988079071},{"timestamp":1742345100000,"open":0.694,"high":0.695,"low":0.694,"close":0.694,"volume":1.2100000381469727},{"timestamp":1742345160000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.33000001311302185},{"timestamp":1742345280000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.10999999940395355},{"timestamp":1742345340000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.10999999940395355},{"timestamp":1742345400000,"open":0.694,"high":0.695,"low":0.694,"close":0.695,"volume":1.100000023841858},{"timestamp":1742345460000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.4399999976158142},{"timestamp":1742345520000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.2199999988079071},{"timestamp":1742345580000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.4399999976158142},{"timestamp":1742345640000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742345700000,"open":0.694,"high":0.695,"low":0.694,"close":0.694,"volume":0.33000001311302185},{"timestamp":1742345760000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.10999999940395355},{"timestamp":1742345940000,"open":0.695,"high":0.695,"low":0.694,"close":0.694,"volume":0.550000011920929},{"timestamp":1742346000000,"open":0.694,"high":0.695,"low":0.694,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742346060000,"open":0.694,"high":0.695,"low":0.694,"close":0.694,"volume":0.7699999809265137},{"timestamp":1742346120000,"open":0.694,"high":0.695,"low":0.694,"close":0.694,"volume":0.8799999952316284},{"timestamp":1742346180000,"open":0.695,"high":0.695,"low":0.694,"close":0.695,"volume":0.7699999809265137},{"timestamp":1742346240000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.7699999809265137},{"timestamp":1742346300000,"open":0.695,"high":0.695,"low":0.694,"close":0.695,"volume":0.550000011920929},{"timestamp":1742346360000,"open":0.694,"high":0.695,"low":0.694,"close":0.695,"volume":0.4399999976158142},{"timestamp":1742346420000,"open":0.696,"high":0.696,"low":0.695,"close":0.695,"volume":0.33000001311302185},{"timestamp":1742346480000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.10999999940395355},{"timestamp":1742346720000,"open":0.693,"high":0.693,"low":0.693,"close":0.693,"volume":0.2199999988079071},{"timestamp":1742346840000,"open":0.692,"high":0.692,"low":0.692,"close":0.692,"volume":0.2199999988079071},{"timestamp":1742346960000,"open":0.692,"high":0.693,"low":0.692,"close":0.692,"volume":0.4399999976158142},{"timestamp":1742347020000,"open":0.692,"high":0.693,"low":0.692,"close":0.693,"volume":0.2199999988079071},{"timestamp":1742347080000,"open":0.692,"high":0.692,"low":0.692,"close":0.692,"volume":0.2199999988079071},{"timestamp":1742347200000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.4399999976158142},{"timestamp":1742347260000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.2199999988079071},{"timestamp":1742347320000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.2199999988079071},{"timestamp":1742347380000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.8799999952316284},{"timestamp":1742347560000,"open":0.692,"high":0.692,"low":0.692,"close":0.692,"volume":0.10999999940395355},{"timestamp":1742347620000,"open":0.692,"high":0.692,"low":0.692,"close":0.692,"volume":0.7699999809265137},{"timestamp":1742347680000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.2199999988079071},{"timestamp":1742347980000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.2199999988079071},{"timestamp":1742348040000,"open":0.692,"high":0.692,"low":0.691,"close":0.691,"volume":0.33000001311302185},{"timestamp":1742348100000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.2199999988079071},{"timestamp":1742348400000,"open":0.691,"high":0.692,"low":0.691,"close":0.691,"volume":0.33000001311302185},{"timestamp":1742348700000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.2199999988079071},{"timestamp":1742348760000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.4399999976158142},{"timestamp":1742348820000,"open":0.693,"high":0.693,"low":0.693,"close":0.693,"volume":0.10999999940395355},{"timestamp":1742348940000,"open":0.692,"high":0.693,"low":0.692,"close":0.692,"volume":0.9900000095367432},{"timestamp":1742349000000,"open":0.692,"high":0.692,"low":0.692,"close":0.692,"volume":0.2199999988079071},{"timestamp":1742349060000,"open":0.692,"high":0.693,"low":0.692,"close":0.693,"volume":0.6600000262260437},{"timestamp":1742349120000,"open":0.692,"high":0.692,"low":0.692,"close":0.692,"volume":0.2199999988079071},{"timestamp":1742349300000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.10999999940395355},{"timestamp":1742349360000,"open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":0.33000001311302185},{"timestamp":1742349480000,"open":0.689,"high":0.69,"low":0.689,"close":0.689,"volume":0.4399999976158142},{"timestamp":1742349600000,"open":0.689,"high":0.692,"low":0.689,"close":0.692,"volume":0.4399999976158142},{"timestamp":1742349660000,"open":0.691,"high":0.691,"low":0.69,"close":0.691,"volume":0.4399999976158142},{"timestamp":1742349720000,"open":0.69,"high":0.691,"low":0.69,"close":0.691,"volume":0.6600000262260437},{"timestamp":1742349840000,"open":0.69,"high":0.69,"low":0.689,"close":0.689,"volume":0.7699999809265137},{"timestamp":1742350080000,"open":0.688,"high":0.689,"low":0.688,"close":0.689,"volume":0.2199999988079071},{"timestamp":1742350200000,"open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":0.10999999940395355},{"timestamp":1742350380000,"open":0.689,"high":0.69,"low":0.689,"close":0.69,"volume":0.2199999988079071},{"timestamp":1742350500000,"open":0.689,"high":0.69,"low":0.689,"close":0.69,"volume":0.33000001311302185},{"timestamp":1742350560000,"open":0.69,"high":0.691,"low":0.69,"close":0.691,"volume":0.2199999988079071},{"timestamp":1742350680000,"open":0.69,"high":0.691,"low":0.69,"close":0.691,"volume":0.33000001311302185},{"timestamp":1742350800000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.2199999988079071},{"timestamp":1742350860000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.10999999940395355},{"timestamp":1742350920000,"open":0.692,"high":0.692,"low":0.691,"close":0.691,"volume":0.33000001311302185},{"timestamp":1742351160000,"open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":0.10999999940395355},{"timestamp":1742351220000,"open":0.69,"high":0.691,"low":0.69,"close":0.691,"volume":0.2199999988079071},{"timestamp":1742351400000,"open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":0.4399999976158142},{"timestamp":1742351520000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.10999999940395355},{"timestamp":1742351580000,"open":0.69,"high":0.69,"low":0.69,"close":0.69,"volume":0.2199999988079071},{"timestamp":1742351640000,"open":0.69,"high":0.691,"low":0.69,"close":0.691,"volume":0.33000001311302185},{"timestamp":1742351700000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.6600000262260437},{"timestamp":1742351760000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.9900000095367432},{"timestamp":1742351820000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.10999999940395355},{"timestamp":1742351880000,"open":0.692,"high":0.692,"low":0.691,"close":0.691,"volume":0.33000001311302185},{"timestamp":1742351940000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.6600000262260437},{"timestamp":1742352000000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.6600000262260437},{"timestamp":1742352060000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.2199999988079071},{"timestamp":1742352360000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.2199999988079071},{"timestamp":1742352480000,"open":0.69,"high":0.691,"low":0.69,"close":0.69,"volume":0.4399999976158142},{"timestamp":1742352540000,"open":0.69,"high":0.691,"low":0.69,"close":0.691,"volume":0.2199999988079071},{"timestamp":1742352600000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.2199999988079071},{"timestamp":1742352720000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.2199999988079071},{"timestamp":1742352780000,"open":0.692,"high":0.692,"low":0.692,"close":0.692,"volume":0.10999999940395355},{"timestamp":1742352840000,"open":0.691,"high":0.692,"low":0.691,"close":0.691,"volume":0.6600000262260437},{"timestamp":1742352900000,"open":0.692,"high":0.692,"low":0.691,"close":0.691,"volume":0.33000001311302185},{"timestamp":1742352960000,"open":0.692,"high":0.692,"low":0.692,"close":0.692,"volume":0.10999999940395355},{"timestamp":1742353140000,"open":0.692,"high":0.693,"low":0.692,"close":0.693,"volume":0.4399999976158142},{"timestamp":1742353200000,"open":0.692,"high":0.694,"low":0.692,"close":0.694,"volume":0.550000011920929},{"timestamp":1742353260000,"open":0.693,"high":0.694,"low":0.693,"close":0.694,"volume":0.4399999976158142},{"timestamp":1742353500000,"open":0.693,"high":0.693,"low":0.693,"close":0.693,"volume":0.2199999988079071},{"timestamp":1742353560000,"open":0.693,"high":0.695,"low":0.693,"close":0.695,"volume":0.33000001311302185},{"timestamp":1742353620000,"open":0.696,"high":0.696,"low":0.695,"close":0.695,"volume":0.33000001311302185},{"timestamp":1742353740000,"open":0.694,"high":0.695,"low":0.694,"close":0.694,"volume":0.33000001311302185},{"timestamp":1742353800000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.33000001311302185},{"timestamp":1742353860000,"open":0.693,"high":0.694,"low":0.693,"close":0.694,"volume":0.4399999976158142},{"timestamp":1742354040000,"open":0.693,"high":0.694,"low":0.693,"close":0.694,"volume":0.4399999976158142},{"timestamp":1742354100000,"open":0.695,"high":0.695,"low":0.694,"close":0.694,"volume":0.8799999952316284},{"timestamp":1742354160000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.10999999940395355},{"timestamp":1742354220000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.6600000262260437},{"timestamp":1742354280000,"open":0.693,"high":0.693,"low":0.693,"close":0.693,"volume":0.10999999940395355},{"timestamp":1742354340000,"open":0.693,"high":0.693,"low":0.693,"close":0.693,"volume":0.2199999988079071},{"timestamp":1742354460000,"open":0.692,"high":0.692,"low":0.692,"close":0.692,"volume":0.10999999940395355},{"timestamp":1742354520000,"open":0.693,"high":0.693,"low":0.692,"close":0.693,"volume":0.550000011920929},{"timestamp":1742354580000,"open":0.692,"high":0.692,"low":0.692,"close":0.692,"volume":0.2199999988079071},{"timestamp":1742354820000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.33000001311302185},{"timestamp":1742354880000,"open":0.691,"high":0.691,"low":0.691,"close":0.691,"volume":0.6600000262260437},{"timestamp":1742354940000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.4399999976158142},{"timestamp":1742355000000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.4399999976158142},{"timestamp":1742355120000,"open":0.691,"high":0.692,"low":0.691,"close":0.692,"volume":0.4399999976158142},{"timestamp":1742355240000,"open":0.692,"high":0.693,"low":0.692,"close":0.693,"volume":0.2199999988079071},{"timestamp":1742355480000,"open":0.693,"high":0.694,"low":0.693,"close":0.694,"volume":0.2199999988079071},{"timestamp":1742355540000,"open":0.693,"high":0.693,"low":0.693,"close":0.693,"volume":0.2199999988079071},{"timestamp":1742355660000,"open":0.693,"high":0.694,"low":0.693,"close":0.694,"volume":0.2199999988079071},{"timestamp":1742355780000,"open":0.694,"high":0.695,"low":0.694,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742355900000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.2199999988079071},{"timestamp":1742355960000,"open":0.694,"high":0.695,"low":0.694,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742356020000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.2199999988079071},{"timestamp":1742356260000,"open":0.694,"high":0.695,"low":0.694,"close":0.694,"volume":0.33000001311302185},{"timestamp":1742356320000,"open":0.695,"high":0.696,"low":0.694,"close":0.696,"volume":0.4399999976158142},{"timestamp":1742356500000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742356560000,"open":0.698,"high":0.698,"low":0.697,"close":0.698,"volume":0.33000001311302185},{"timestamp":1742356620000,"open":0.699,"high":0.7,"low":0.699,"close":0.699,"volume":0.4399999976158142},{"timestamp":1742356680000,"open":0.699,"high":0.7,"low":0.699,"close":0.699,"volume":0.33000001311302185},{"timestamp":1742356740000,"open":0.699,"high":0.699,"low":0.699,"close":0.699,"volume":0.10999999940395355},{"timestamp":1742356800000,"open":0.7,"high":0.7,"low":0.699,"close":0.699,"volume":0.8799999952316284},{"timestamp":1742356860000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.10999999940395355},{"timestamp":1742356920000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742356980000,"open":0.696,"high":0.697,"low":0.696,"close":0.696,"volume":0.33000001311302185},{"timestamp":1742357040000,"open":0.697,"high":0.697,"low":0.696,"close":0.697,"volume":0.33000001311302185},{"timestamp":1742357160000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":1.100000023841858},{"timestamp":1742357340000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.10999999940395355},{"timestamp":1742357400000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.33000001311302185},{"timestamp":1742357700000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.4399999976158142},{"timestamp":1742357760000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.550000011920929},{"timestamp":1742357820000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.10999999940395355},{"timestamp":1742357940000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742358000000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.2199999988079071},{"timestamp":1742358120000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742358180000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.10999999940395355},{"timestamp":1742358360000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.10999999940395355},{"timestamp":1742358420000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.2199999988079071},{"timestamp":1742358480000,"open":0.694,"high":0.695,"low":0.694,"close":0.694,"volume":0.550000011920929},{"timestamp":1742358540000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.10999999940395355},{"timestamp":1742358600000,"open":0.694,"high":0.695,"low":0.694,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742358660000,"open":0.694,"high":0.694,"low":0.694,"close":0.694,"volume":0.2199999988079071},{"timestamp":1742358720000,"open":0.694,"high":0.695,"low":0.694,"close":0.694,"volume":0.6600000262260437},{"timestamp":1742358900000,"open":0.694,"high":0.695,"low":0.694,"close":0.695,"volume":0.4399999976158142},{"timestamp":1742359080000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.10999999940395355},{"timestamp":1742359200000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.4399999976158142},{"timestamp":1742359620000,"open":0.696,"high":0.697,"low":0.696,"close":0.696,"volume":0.7699999809265137},{"timestamp":1742359680000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.10999999940395355},{"timestamp":1742359740000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.10999999940395355},{"timestamp":1742359800000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.33000001311302185},{"timestamp":1742359860000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.33000001311302185},{"timestamp":1742359920000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.6600000262260437},{"timestamp":1742359980000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742360040000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742360100000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":1.100000023841858},{"timestamp":1742360220000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.4399999976158142},{"timestamp":1742360280000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.2199999988079071},{"timestamp":1742360340000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.6600000262260437},{"timestamp":1742360700000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.33000001311302185},{"timestamp":1742360760000,"open":0.697,"high":0.697,"low":0.696,"close":0.696,"volume":0.550000011920929},{"timestamp":1742360820000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.4399999976158142},{"timestamp":1742360880000,"open":0.696,"high":0.697,"low":0.696,"close":0.696,"volume":0.6600000262260437},{"timestamp":1742360940000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742361060000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742361120000,"open":0.696,"high":0.697,"low":0.696,"close":0.696,"volume":0.8799999952316284},{"timestamp":1742361240000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.7699999809265137},{"timestamp":1742361360000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742361660000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742361720000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.2199999988079071},{"timestamp":1742362320000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.10999999940395355},{"timestamp":1742362380000,"open":0.699,"high":0.699,"low":0.698,"close":0.698,"volume":0.9900000095367432},{"timestamp":1742362620000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.10999999940395355},{"timestamp":1742362740000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.4399999976158142},{"timestamp":1742362800000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.2199999988079071},{"timestamp":1742362860000,"open":0.698,"high":0.699,"low":0.698,"close":0.699,"volume":0.2199999988079071},{"timestamp":1742362920000,"open":0.698,"high":0.699,"low":0.698,"close":0.698,"volume":0.33000001311302185},{"timestamp":1742362980000,"open":0.699,"high":0.699,"low":0.699,"close":0.699,"volume":0.10999999940395355},{"timestamp":1742363040000,"open":0.698,"high":0.699,"low":0.698,"close":0.699,"volume":0.33000001311302185},{"timestamp":1742363160000,"open":0.698,"high":0.699,"low":0.698,"close":0.699,"volume":0.550000011920929},{"timestamp":1742363220000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.2199999988079071},{"timestamp":1742363400000,"open":0.699,"high":0.699,"low":0.699,"close":0.699,"volume":0.10999999940395355},{"timestamp":1742363760000,"open":0.698,"high":0.699,"low":0.698,"close":0.698,"volume":0.550000011920929},{"timestamp":1742363820000,"open":0.699,"high":0.699,"low":0.698,"close":0.699,"volume":0.33000001311302185},{"timestamp":1742363940000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.10999999940395355},{"timestamp":1742364000000,"open":0.699,"high":0.699,"low":0.698,"close":0.698,"volume":0.33000001311302185},{"timestamp":1742364180000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.10999999940395355},{"timestamp":1742364240000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.6600000262260437},{"timestamp":1742364300000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742364420000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.6600000262260437},{"timestamp":1742364720000,"open":0.698,"high":0.699,"low":0.698,"close":0.699,"volume":0.4399999976158142},{"timestamp":1742364780000,"open":0.698,"high":0.699,"low":0.698,"close":0.699,"volume":1.100000023841858},{"timestamp":1742364840000,"open":0.698,"high":0.699,"low":0.698,"close":0.699,"volume":0.2199999988079071},{"timestamp":1742364900000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.2199999988079071},{"timestamp":1742365020000,"open":0.698,"high":0.699,"low":0.698,"close":0.698,"volume":0.4399999976158142},{"timestamp":1742365080000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.10999999940395355},{"timestamp":1742365140000,"open":0.699,"high":0.699,"low":0.699,"close":0.699,"volume":0.10999999940395355},{"timestamp":1742365200000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.10999999940395355},{"timestamp":1742365260000,"open":0.698,"high":0.699,"low":0.698,"close":0.699,"volume":0.2199999988079071},{"timestamp":1742365320000,"open":0.698,"high":0.699,"low":0.698,"close":0.698,"volume":0.8799999952316284},{"timestamp":1742365440000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.4399999976158142},{"timestamp":1742365500000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.2199999988079071},{"timestamp":1742365560000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742365620000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.4399999976158142},{"timestamp":1742365680000,"open":0.697,"high":0.698,"low":0.697,"close":0.697,"volume":0.7699999809265137},{"timestamp":1742365740000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.10999999940395355},{"timestamp":1742365860000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742365920000,"open":0.696,"high":0.697,"low":0.696,"close":0.696,"volume":0.4399999976158142},{"timestamp":1742365980000,"open":0.696,"high":0.697,"low":0.696,"close":0.696,"volume":0.4399999976158142},{"timestamp":1742366040000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742366280000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.4399999976158142},{"timestamp":1742366520000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.550000011920929},{"timestamp":1742366580000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.10999999940395355},{"timestamp":1742366640000,"open":0.696,"high":0.696,"low":0.695,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742366700000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.33000001311302185},{"timestamp":1742366760000,"open":0.695,"high":0.696,"low":0.695,"close":0.695,"volume":0.33000001311302185},{"timestamp":1742366820000,"open":0.695,"high":0.696,"low":0.695,"close":0.695,"volume":0.33000001311302185},{"timestamp":1742366880000,"open":0.696,"high":0.696,"low":0.695,"close":0.696,"volume":0.33000001311302185},{"timestamp":1742366940000,"open":0.696,"high":0.697,"low":0.696,"close":0.696,"volume":0.9900000095367432},{"timestamp":1742367000000,"open":0.696,"high":0.697,"low":0.696,"close":0.696,"volume":0.8799999952316284},{"timestamp":1742367060000,"open":0.697,"high":0.697,"low":0.696,"close":0.697,"volume":1.649999976158142},{"timestamp":1742367120000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.6600000262260437},{"timestamp":1742367360000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.10999999940395355},{"timestamp":1742367420000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.10999999940395355},{"timestamp":1742367720000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.2199999988079071},{"timestamp":1742367960000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.8799999952316284},{"timestamp":1742368020000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.2199999988079071},{"timestamp":1742368080000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.4399999976158142},{"timestamp":1742368200000,"open":0.695,"high":0.696,"low":0.695,"close":0.695,"volume":1.3200000524520874},{"timestamp":1742368260000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.550000011920929},{"timestamp":1742368320000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.6600000262260437},{"timestamp":1742368380000,"open":0.695,"high":0.695,"low":0.695,"close":0.695,"volume":0.2199999988079071},{"timestamp":1742368500000,"open":0.695,"high":0.696,"low":0.695,"close":0.695,"volume":0.4399999976158142},{"timestamp":1742368620000,"open":0.696,"high":0.696,"low":0.695,"close":0.695,"volume":0.7699999809265137},{"timestamp":1742368740000,"open":0.695,"high":0.696,"low":0.695,"close":0.696,"volume":0.2199999988079071},{"timestamp":1742368800000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.10999999940395355},{"timestamp":1742368860000,"open":0.697,"high":0.697,"low":0.696,"close":0.697,"volume":0.550000011920929},{"timestamp":1742369040000,"open":0.694,"high":0.698,"low":0.694,"close":0.698,"volume":0.2906999886035919},{"timestamp":1742369100000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.2199999988079071},{"timestamp":1742369160000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.10999999940395355},{"timestamp":1742369220000,"open":0.697,"high":0.698,"low":0.697,"close":0.697,"volume":0.4399999976158142},{"timestamp":1742369280000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.2199999988079071},{"timestamp":1742369400000,"open":0.698,"high":0.699,"low":0.698,"close":0.699,"volume":0.2199999988079071},{"timestamp":1742369460000,"open":0.7,"high":0.7,"low":0.699,"close":0.699,"volume":0.2199999988079071},{"timestamp":1742369520000,"open":0.699,"high":0.7,"low":0.699,"close":0.699,"volume":0.550000011920929},{"timestamp":1742369640000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.2199999988079071},{"timestamp":1742369820000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742369940000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.10999999940395355},{"timestamp":1742370060000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.10999999940395355},{"timestamp":1742370240000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.2199999988079071},{"timestamp":1742370300000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742370480000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.4399999976158142},{"timestamp":1742370540000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.4399999976158142},{"timestamp":1742370600000,"open":0.696,"high":0.697,"low":0.696,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742370780000,"open":0.696,"high":0.697,"low":0.696,"close":0.696,"volume":0.550000011920929},{"timestamp":1742370840000,"open":0.696,"high":0.696,"low":0.696,"close":0.696,"volume":0.10999999940395355},{"timestamp":1742371200000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.2199999988079071},{"timestamp":1742371260000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.6600000262260437},{"timestamp":1742371320000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.2199999988079071},{"timestamp":1742371380000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.10999999940395355},{"timestamp":1742371440000,"open":0.697,"high":0.697,"low":0.697,"close":0.697,"volume":0.4399999976158142},{"timestamp":1742371500000,"open":0.697,"high":0.698,"low":0.697,"close":0.698,"volume":0.2199999988079071},{"timestamp":1742371620000,"open":0.698,"high":0.699,"low":0.698,"close":0.699,"volume":0.2199999988079071},{"timestamp":1742371800000,"open":0.698,"high":0.699,"low":0.698,"close":0.699,"volume":0.4399999976158142},{"timestamp":1742371860000,"open":0.698,"high":0.699,"low":0.698,"close":0.698,"volume":0.550000011920929},{"timestamp":1742371920000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.33000001311302185},{"timestamp":1742372100000,"open":0.699,"high":0.699,"low":0.699,"close":0.699,"volume":0.10999999940395355},{"timestamp":1742372160000,"open":0.7,"high":0.7,"low":0.699,"close":0.7,"volume":0.33000001311302185},{"timestamp":1742372220000,"open":0.699,"high":0.699,"low":0.699,"close":0.699,"volume":0.6600000262260437},{"timestamp":1742372340000,"open":0.698,"high":0.698,"low":0.698,"close":0.698,"volume":0.4399999976158142},{"timestamp":1742372700000,"open":0.698,"high":0.699,"low":0.698,"close":0.699,"volume":0.4399999976158142},{"timestamp":1742372880000,"open":0.699,"high":0.699,"low":0.699,"close":0.699,"volume":0.10999999940395355},{"timestamp":1742372940000,"open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0.10999999940395355},{"timestamp":1742373000000,"open":0.699,"high":0.699,"low":0.699,"close":0.699,"volume":0.2199999988079071},{"timestamp":1742373060000,"open":0.699,"high":0.699,"low":0.699,"close":0.699,"volume":0.550000011920929},{"timestamp":1742373120000,"open":0.699,"high":0.7,"low":0.699,"close":0.7,"volume":0.6600000262260437},{"timestamp":1742373360000,"open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0.33000001311302185},{"timestamp":1742373420000,"open":0.7,"high":0.701,"low":0.7,"close":0.701,"volume":0.2199999988079071},{"timestamp":1742373480000,"open":0.7,"high":0.701,"low":0.7,"close":0.7,"volume":1.4299999475479126},{"timestamp":1742373540000,"open":0.7,"high":0.7,"low":0.699,"close":0.699,"volume":0.550000011920929},{"timestamp":1742374080000,"open":0.699,"high":0.7,"low":0.699,"close":0.7,"volume":0.4399999976158142},{"timestamp":1742374200000,"open":0.7,"high":0.701,"low":0.7,"close":0.7,"volume":0.7699999809265137},{"timestamp":1742374260000,"open":0.7,"high":0.701,"low":0.7,"close":0.7,"volume":0.7699999809265137},{"timestamp":1742374320000,"open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0.4399999976158142},{"timestamp":1742374440000,"open":0.7,"high":0.701,"low":0.7,"close":0.701,"volume":0.4399999976158142},{"timestamp":1742374560000,"open":0.7,"high":0.701,"low":0.7,"close":0.701,"volume":0.2199999988079071},{"timestamp":1742374620000,"open":0.7,"high":0.701,"low":0.7,"close":0.701,"volume":0.6600000262260437},{"timestamp":1742374800000,"open":0.7,"high":0.701,"low":0.7,"close":0.701,"volume":0.2199999988079071},{"timestamp":1742374920000,"open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0.2199999988079071},{"timestamp":1742374980000,"open":0.699,"high":0.699,"low":0.699,"close":0.699,"volume":0.10999999940395355},{"timestamp":1742375040000,"open":0.7,"high":0.7,"low":0.699,"close":0.699,"volume":0.33000001311302185},{"timestamp":1742375100000,"open":0.699,"high":0.699,"low":0.699,"close":0.699,"volume":0.2199999988079071},{"timestamp":1742375160000,"open":0.699,"high":0.7,"low":0.699,"close":0.7,"volume":0.8799999952316284},{"timestamp":1742375220000,"open":0.7,"high":0.701,"low":0.7,"close":0.701,"volume":0.4399999976158142},{"timestamp":1742375520000,"open":0.7,"high":0.701,"low":0.7,"close":0.701,"volume":0.33000001311302185},{"timestamp":1742375580000,"open":0.7,"high":0.7,"low":0.7,"close":0.7,"volume":0.2199999988079071},{"timestamp":1742375760000,"open":0.7,"high":0.701,"low":0.7,"close":0.701,"volume":0.4399999976158142},{"timestamp":1742376000000,"open":0.702,"high":0.702,"low":0.702,"close":0.702,"volume":0.10999999940395355},{"timestamp":1742376240000,"open":0.702,"high":0.704,"low":0.702,"close":0.703,"volume":0.550000011920929},{"timestamp":1742376300000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.10999999940395355},{"timestamp":1742376360000,"open":0.703,"high":0.704,"low":0.703,"close":0.703,"volume":0.6600000262260437},{"timestamp":1742376420000,"open":0.704,"high":0.704,"low":0.703,"close":0.704,"volume":0.550000011920929},{"timestamp":1742376480000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.550000011920929},{"timestamp":1742376540000,"open":0.704,"high":0.704,"low":0.704,"close":0.704,"volume":0.10999999940395355},{"timestamp":1742376660000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.2199999988079071},{"timestamp":1742376720000,"open":0.703,"high":0.704,"low":0.703,"close":0.703,"volume":0.33000001311302185},{"timestamp":1742376780000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.10999999940395355},{"timestamp":1742376840000,"open":0.702,"high":0.703,"low":0.702,"close":0.702,"volume":0.7699999809265137},{"timestamp":1742376900000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.10999999940395355},{"timestamp":1742377080000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.2199999988079071},{"timestamp":1742377200000,"open":0.702,"high":0.702,"low":0.702,"close":0.702,"volume":0.33000001311302185},{"timestamp":1742377500000,"open":0.701,"high":0.702,"low":0.701,"close":0.702,"volume":0.2199999988079071},{"timestamp":1742377620000,"open":0.701,"high":0.702,"low":0.701,"close":0.701,"volume":0.33000001311302185},{"timestamp":1742377680000,"open":0.702,"high":0.702,"low":0.702,"close":0.702,"volume":0.10999999940395355},{"timestamp":1742377800000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.10999999940395355},{"timestamp":1742377920000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.10999999940395355},{"timestamp":1742377980000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.10999999940395355},{"timestamp":1742378100000,"open":0.703,"high":0.704,"low":0.703,"close":0.704,"volume":0.2199999988079071},{"timestamp":1742378160000,"open":0.703,"high":0.704,"low":0.703,"close":0.704,"volume":0.2199999988079071},{"timestamp":1742378220000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.2199999988079071},{"timestamp":1742378280000,"open":0.703,"high":0.704,"low":0.703,"close":0.703,"volume":1.100000023841858},{"timestamp":1742378400000,"open":0.703,"high":0.704,"low":0.703,"close":0.704,"volume":0.2199999988079071},{"timestamp":1742378460000,"open":0.703,"high":0.704,"low":0.703,"close":0.704,"volume":0.4399999976158142},{"timestamp":1742378520000,"open":0.705,"high":0.705,"low":0.704,"close":0.705,"volume":0.6600000262260437},{"timestamp":1742378700000,"open":0.704,"high":0.705,"low":0.704,"close":0.705,"volume":0.2199999988079071},{"timestamp":1742378940000,"open":0.704,"high":0.704,"low":0.704,"close":0.704,"volume":0.33000001311302185},{"timestamp":1742379000000,"open":0.705,"high":0.705,"low":0.704,"close":0.704,"volume":0.2199999988079071},{"timestamp":1742379060000,"open":0.704,"high":0.704,"low":0.704,"close":0.704,"volume":0.10999999940395355},{"timestamp":1742379120000,"open":0.703,"high":0.704,"low":0.703,"close":0.704,"volume":0.33000001311302185},{"timestamp":1742379180000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.10999999940395355},{"timestamp":1742379300000,"open":0.702,"high":0.703,"low":0.702,"close":0.703,"volume":0.2199999988079071},{"timestamp":1742379360000,"open":0.702,"high":0.703,"low":0.702,"close":0.703,"volume":0.4399999976158142},{"timestamp":1742379480000,"open":0.702,"high":0.702,"low":0.702,"close":0.702,"volume":0.10999999940395355},{"timestamp":1742379780000,"open":0.701,"high":0.701,"low":0.701,"close":0.701,"volume":0.4399999976158142},{"timestamp":1742379840000,"open":0.701,"high":0.701,"low":0.701,"close":0.701,"volume":0.2199999988079071},{"timestamp":1742379900000,"open":0.701,"high":0.702,"low":0.701,"close":0.702,"volume":0.2199999988079071},{"timestamp":1742379960000,"open":0.701,"high":0.701,"low":0.701,"close":0.701,"volume":0.2199999988079071},{"timestamp":1742380020000,"open":0.701,"high":0.702,"low":0.701,"close":0.702,"volume":0.4399999976158142},{"timestamp":1742380260000,"open":0.703,"high":0.707,"low":0.699,"close":0.706,"volume":1.170699954032898},{"timestamp":1742380320000,"open":0.705,"high":0.706,"low":0.705,"close":0.705,"volume":0.7699999809265137},{"timestamp":1742380380000,"open":0.706,"high":0.707,"low":0.705,"close":0.707,"volume":1.100000023841858},{"timestamp":1742380440000,"open":0.706,"high":0.707,"low":0.706,"close":0.707,"volume":0.8799999952316284},{"timestamp":1742380500000,"open":0.706,"high":0.707,"low":0.706,"close":0.706,"volume":0.7699999809265137},{"timestamp":1742380560000,"open":0.705,"high":0.705,"low":0.705,"close":0.705,"volume":0.4399999976158142},{"timestamp":1742380620000,"open":0.706,"high":0.706,"low":0.705,"close":0.705,"volume":0.7699999809265137},{"timestamp":1742380740000,"open":0.704,"high":0.705,"low":0.704,"close":0.705,"volume":0.2199999988079071},{"timestamp":1742380800000,"open":0.704,"high":0.704,"low":0.704,"close":0.704,"volume":0.10999999940395355},{"timestamp":1742380860000,"open":0.704,"high":0.704,"low":0.704,"close":0.704,"volume":0.6600000262260437},{"timestamp":1742381100000,"open":0.704,"high":0.705,"low":0.704,"close":0.705,"volume":0.2199999988079071},{"timestamp":1742381160000,"open":0.706,"high":0.706,"low":0.706,"close":0.706,"volume":0.10999999940395355},{"timestamp":1742381280000,"open":0.706,"high":0.707,"low":0.706,"close":0.707,"volume":0.33000001311302185},{"timestamp":1742381340000,"open":0.706,"high":0.706,"low":0.706,"close":0.706,"volume":0.2199999988079071},{"timestamp":1742381400000,"open":0.706,"high":0.707,"low":0.706,"close":0.706,"volume":1.3200000524520874},{"timestamp":1742381460000,"open":0.705,"high":0.706,"low":0.705,"close":0.705,"volume":0.4399999976158142},{"timestamp":1742381520000,"open":0.705,"high":0.706,"low":0.705,"close":0.706,"volume":0.33000001311302185},{"timestamp":1742381580000,"open":0.706,"high":0.707,"low":0.706,"close":0.707,"volume":0.7699999809265137},{"timestamp":1742381640000,"open":0.706,"high":0.707,"low":0.706,"close":0.707,"volume":0.8799999952316284},{"timestamp":1742381700000,"open":0.706,"high":0.707,"low":0.706,"close":0.706,"volume":0.4399999976158142},{"timestamp":1742381820000,"open":0.705,"high":0.706,"low":0.705,"close":0.705,"volume":0.4399999976158142},{"timestamp":1742382000000,"open":0.704,"high":0.704,"low":0.704,"close":0.704,"volume":0.10999999940395355},{"timestamp":1742382060000,"open":0.704,"high":0.705,"low":0.704,"close":0.705,"volume":0.8799999952316284},{"timestamp":1742382180000,"open":0.704,"high":0.705,"low":0.704,"close":0.704,"volume":0.33000001311302185},{"timestamp":1742382300000,"open":0.703,"high":0.703,"low":0.703,"close":0.703,"volume":0.10999999940395355},{"timestamp":1742382360000,"open":0.704,"high":0.704,"low":0.704,"close":0.704,"volume":0.10999999940395355},{"timestamp":1742382420000,"open":0.703,"high":0.704,"low":0.703,"close":0.703,"volume":0.6600000262260437},{"timestamp":1742382480000,"open":0.703,"high":0.705,"low":0.703,"close":0.705,"volume":0.4399999976158142},{"timestamp":1742382540000,"open":0.704,"high":0.705,"low":0.704,"close":0.705,"volume":0.2199999988079071},{"timestamp":1742382600000,"open":0.705,"high":0.706,"low":0.705,"close":0.706,"volume":0.4399999976158142},{"timestamp":1742382840000,"open":0.707,"high":0.709,"low":0.707,"close":0.707,"volume":1.4299999475479126},{"timestamp":1742382900000,"open":0.708,"high":0.709,"low":0.708,"close":0.708,"volume":0.9900000095367432},{"timestamp":1742382960000,"open":0.707,"high":0.708,"low":0.707,"close":0.708,"volume":1.2100000381469727},{"timestamp":1742383080000,"open":0.708,"high":0.709,"low":0.708,"close":0.709,"volume":0.550000011920929},{"timestamp":1742383380000,"open":0.71,"high":0.711,"low":0.71,"close":0.711,"volume":0.550000011920929},{"timestamp":1742383500000,"open":0.712,"high":0.712,"low":0.711,"close":0.711,"volume":0.33000001311302185},{"timestamp":1742383560000,"open":0.711,"high":0.712,"low":0.711,"close":0.712,"volume":0.7699999809265137},{"timestamp":1742383620000,"open":0.711,"high":0.712,"low":0.711,"close":0.712,"volume":1.3200000524520874},{"timestamp":1742383680000,"open":0.711,"high":0.712,"low":0.711,"close":0.711,"volume":1.2100000381469727},{"timestamp":1742383740000,"open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":0.10999999940395355},{"timestamp":1742383800000,"open":0.71,"high":0.711,"low":0.71,"close":0.711,"volume":0.2199999988079071},{"timestamp":1742383920000,"open":0.712,"high":0.712,"low":0.711,"close":0.712,"volume":0.7699999809265137},{"timestamp":1742383980000,"open":0.713,"high":0.713,"low":0.712,"close":0.712,"volume":0.7699999809265137},{"timestamp":1742384040000,"open":0.712,"high":0.713,"low":0.712,"close":0.712,"volume":1.2100000381469727},{"timestamp":1742384100000,"open":0.712,"high":0.713,"low":0.712,"close":0.712,"volume":1.9800000190734863},{"timestamp":1742384160000,"open":0.712,"high":0.713,"low":0.712,"close":0.713,"volume":1.3200000524520874},{"timestamp":1742384220000,"open":0.713,"high":0.714,"low":0.713,"close":0.714,"volume":1.5399999618530273},{"timestamp":1742384280000,"open":0.713,"high":0.714,"low":0.713,"close":0.714,"volume":0.4399999976158142},{"timestamp":1742384520000,"open":0.713,"high":0.714,"low":0.713,"close":0.714,"volume":0.4399999976158142},{"timestamp":1742384580000,"open":0.713,"high":0.714,"low":0.713,"close":0.714,"volume":0.8799999952316284},{"timestamp":1742384640000,"open":0.713,"high":0.714,"low":0.713,"close":0.713,"volume":0.550000011920929},{"timestamp":1742384700000,"open":0.713,"high":0.714,"low":0.713,"close":0.713,"volume":0.4399999976158142},{"timestamp":1742384760000,"open":0.712,"high":0.713,"low":0.711,"close":0.711,"volume":0.7699999809265137},{"timestamp":1742384820000,"open":0.711,"high":0.712,"low":0.711,"close":0.712,"volume":0.8799999952316284},{"timestamp":1742384880000,"open":0.711,"high":0.712,"low":0.711,"close":0.711,"volume":1.2100000381469727},{"timestamp":1742385000000,"open":0.71,"high":0.711,"low":0.71,"close":0.71,"volume":0.8799999952316284},{"timestamp":1742385120000,"open":0.709,"high":0.71,"low":0.709,"close":0.71,"volume":1.3200000524520874},{"timestamp":1742385180000,"open":0.709,"high":0.711,"low":0.709,"close":0.711,"volume":0.9900000095367432},{"timestamp":1742385240000,"open":0.712,"high":0.712,"low":0.709,"close":0.71,"volume":0.550000011920929},{"timestamp":1742385300000,"open":0.71,"high":0.711,"low":0.71,"close":0.711,"volume":0.8799999952316284},{"timestamp":1742385360000,"open":0.71,"high":0.71,"low":0.706,"close":0.71,"volume":0.40070000290870667},{"timestamp":1742385420000,"open":0.71,"high":0.711,"low":0.71,"close":0.71,"volume":0.33000001311302185},{"timestamp":1742385480000,"open":0.711,"high":0.711,"low":0.71,"close":0.711,"volume":0.33000001311302185},{"timestamp":1742385600000,"open":0.712,"high":0.712,"low":0.712,"close":0.712,"volume":0.10999999940395355},{"timestamp":1742385660000,"open":0.711,"high":0.712,"low":0.711,"close":0.711,"volume":1.100000023841858},{"timestamp":1742385720000,"open":0.711,"high":0.711,"low":0.711,"close":0.711,"volume":0.10999999940395355},{"timestamp":1742385780000,"open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":0.10999999940395355},{"timestamp":1742385900000,"open":0.711,"high":0.711,"low":0.711,"close":0.711,"volume":0.10999999940395355},{"timestamp":1742385960000,"open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":0.10999999940395355},{"timestamp":1742386020000,"open":0.71,"high":0.71,"low":0.71,"close":0.71,"volume":0.10999999940395355},{"timestamp":1742386140000,"open":0.709,"high":0.71,"low":0.709,"close":0.71,"volume":0.2199999988079071},{"timestamp":1742386200000,"open":0.709,"high":0.71,"low":0.709,"close":0.709,"volume":0.4399999976158142},{"timestamp":1742386440000,"open":0.708,"high":0.709,"low":0.708,"close":0.708,"volume":0.6600000262260437},{"timestamp":1742386500000,"open":0.708,"high":0.709,"low":0.708,"close":0.709,"volume":0.8799999952316284},{"timestamp":1742386560000,"open":0.71,"high":0.71,"low":0.709,"close":0.709,"volume":0.550000011920929},{"timestamp":1742386620000,"open":0.71,"high":0.71,"low":0.708,"close":0.708,"volume":0.8799999952316284},{"timestamp":1742386680000,"open":0.709,"high":0.709,"low":0.708,"close":0.708,"volume":0.9900000095367432},{"timestamp":1742386740000,"open":0.707,"high":0.707,"low":0.707,"close":0.707,"volume":0.4399999976158142},{"timestamp":1742386860000,"open":0.706,"high":0.706,"low":0.706,"close":0.706,"volume":0.2199999988079071},{"timestamp":1742387040000,"open":0.705,"high":0.706,"low":0.705,"close":0.706,"volume":1.100000023841858},{"timestamp":1742387100000,"open":0.707,"high":0.707,"low":0.706,"close":0.706,"volume":0.2199999988079071},{"timestamp":1742387340000,"open":0.705,"high":0.706,"low":0.705,"close":0.706,"volume":0.4399999976158142},{"timestamp":1742387460000,"open":0.706,"high":0.707,"low":0.706,"close":0.707,"volume":0.8799999952316284},{"timestamp":1742387520000,"open":0.706,"high":0.707,"low":0.706,"close":0.706,"volume":0.7699999809265137},{"timestamp":1742387580000,"open":0.706,"high":0.707,"low":0.706,"close":0.707,"volume":0.2199999988079071},{"timestamp":1742387640000,"open":0.707,"high":0.708,"low":0.706,"close":0.706,"volume":0.7699999809265137},{"timestamp":1742387700000,"open":0.707,"high":0.707,"low":0.706,"close":0.706,"volume":1.4299999475479126},{"timestamp":1742387760000,"open":0.705,"high":0.706,"low":0.704,"close":0.705,"volume":0.6600000262260437},{"timestamp":1742387940000,"open":0.704,"high":0.705,"low":0.704,"close":0.704,"volume":1.100000023841858},{"timestamp":1742388000000,"open":0.705,"high":0.705,"low":0.704,"close":0.704,"volume":0.550000011920929},{"timestamp":1742388180000,"open":0.705,"high":0.705,"low":0.705,"close":0.705,"volume":0.10999999940395355},{"timestamp":1742388300000,"open":0.706,"high":0.706,"low":0.706,"close":0.706,"volume":0.10999999940395355},{"timestamp":1742388360000,"open":0.705,"high":0.706,"low":0.705,"close":0.705,"volume":0.7699999809265137},{"timestamp":1742388420000,"open":0.706,"high":0.706,"low":0.705,"close":0.705,"volume":0.33000001311302185},{"timestamp":1742388480000,"open":0.704,"high":0.704,"low":0.704,"close":0.704,"volume":0.10999999940395355},{"timestamp":1742388660000,"open":0.704,"high":0.704,"low":0.704,"close":0.704,"volume":0.4399999976158142},{"timestamp":1742388840000,"open":0.704,"high":0.705,"low":0.704,"close":0.704,"volume":0.4399999976158142},{"timestamp":1742388960000,"open":0.705,"high":0.705,"low":0.705,"close":0.705,"volume":0.10999999940395355},{"timestamp":1742389080000,"open":0.705,"high":0.706,"low":0.705,"close":0.706,"volume":0.2199999988079071},{"timestamp":1742389200000,"open":0.705,"high":0.706,"low":0.705,"close":0.706,"volume":0.4399999976158142},{"timestamp":1742389260000,"open":0.705,"high":0.706,"low":0.705,"close":0.706,"volume":0.9900000095367432},{"timestamp":1742389320000,"open":0.705,"high":0.705,"low":0.705,"close":0.705,"volume":0.2199999988079071},{"timestamp":1742389380000,"open":0.704,"high":0.704,"low":0.704,"close":0.704,"volume":0.2199999988079071},{"timestamp":1742389440000,"open":0.704,"high":0.704,"low":0.704,"close":0.704,"volume":0.6600000262260437},{"timestamp":1742389500000,"open":0.704,"high":0.711,"low":0.701,"close":0.709,"volume":1.9407000541687012},{"timestamp":1742389560000,"open":0.709,"high":0.713,"low":0.709,"close":0.712,"volume":1.649999976158142},{"timestamp":1742389620000,"open":0.713,"high":0.715,"low":0.712,"close":0.712,"volume":2.4200000762939453},{"timestamp":1742389680000,"open":0.711,"high":0.714,"low":0.71,"close":0.711,"volume":2.640000104904175},{"timestamp":1742389740000,"open":0.71,"high":0.711,"low":0.709,"close":0.711,"volume":1.2100000381469727},{"timestamp":1742389800000,"open":0.711,"high":0.715,"low":0.711,"close":0.715,"volume":0.9900000095367432},{"timestamp":1742389860000,"open":0.714,"high":0.717,"low":0.714,"close":0.716,"volume":1.649999976158142},{"timestamp":1742389920000,"open":0.715,"high":0.717,"low":0.715,"close":0.715,"volume":0.9900000095367432},{"timestamp":1742389980000,"open":0.714,"high":0.716,"low":0.714,"close":0.715,"volume":1.8700000047683716},{"timestamp":1742390040000,"open":0.714,"high":0.714,"low":0.713,"close":0.714,"volume":0.9900000095367432},{"timestamp":1742390100000,"open":0.715,"high":0.719,"low":0.715,"close":0.718,"volume":2.309999942779541},{"timestamp":1742390160000,"open":0.718,"high":0.721,"low":0.718,"close":0.721,"volume":2.859999895095825},{"timestamp":1742390220000,"open":0.721,"high":0.726,"low":0.721,"close":0.726,"volume":1.4299999475479126},{"timestamp":1742390280000,"open":0.726,"high":0.727,"low":0.722,"close":0.725,"volume":2.4200000762939453},{"timestamp":1742390340000,"open":0.726,"high":0.728,"low":0.725,"close":0.728,"volume":2.75},{"timestamp":1742390400000,"open":0.727,"high":0.728,"low":0.722,"close":0.723,"volume":2.859999895095825},{"timestamp":1742390460000,"open":0.723,"high":0.724,"low":0.716,"close":0.717,"volume":2.5299999713897705},{"timestamp":1742390520000,"open":0.716,"high":0.716,"low":0.712,"close":0.713,"volume":2.75},{"timestamp":1742390580000,"open":0.712,"high":0.716,"low":0.712,"close":0.716,"volume":3.190000057220459},{"timestamp":1742390640000,"open":0.716,"high":0.717,"low":0.713,"close":0.713,"volume":1.3200000524520874},{"timestamp":1742390700000,"open":0.712,"high":0.712,"low":0.71,"close":0.711,"volume":1.9800000190734863},{"timestamp":1742390760000,"open":0.71,"high":0.714,"low":0.71,"close":0.713,"volume":2.0899999141693115},{"timestamp":1742390820000,"open":0.713,"high":0.714,"low":0.713,"close":0.714,"volume":1.9800000190734863},{"timestamp":1742390880000,"open":0.713,"high":0.716,"low":0.713,"close":0.716,"volume":1.2100000381469727},{"timestamp":1742390940000,"open":0.716,"high":0.718,"low":0.716,"close":0.716,"volume":1.100000023841858},{"timestamp":1742391000000,"open":0.715,"high":0.715,"low":0.712,"close":0.713,"volume":1.5399999618530273},{"timestamp":1742391060000,"open":0.713,"high":0.715,"low":0.713,"close":0.715,"volume":1.100000023841858},{"timestamp":1742391120000,"open":0.714,"high":0.718,"low":0.714,"close":0.716,"volume":2.75},{"timestamp":1742391180000,"open":0.717,"high":0.718,"low":0.717,"close":0.717,"volume":0.9900000095367432},{"timestamp":1742391240000,"open":0.718,"high":0.719,"low":0.717,"close":0.717,"volume":1.7599999904632568},{"timestamp":1742391300000,"open":0.717,"high":0.719,"low":0.717,"close":0.717,"volume":1.100000023841858},{"timestamp":1742391360000,"open":0.717,"high":0.719,"low":0.716,"close":0.716,"volume":2.0899999141693115},{"timestamp":1742391420000,"open":0.716,"high":0.717,"low":0.715,"close":0.717,"volume":1.7599999904632568},{"timestamp":1742391480000,"open":0.717,"high":0.72,"low":0.717,"close":0.719,"volume":2.309999942779541},{"timestamp":1742391540000,"open":0.72,"high":0.72,"low":0.718,"close":0.719,"volume":2.640000104904175},{"timestamp":1742391600000,"open":0.72,"high":0.724,"low":0.719,"close":0.723,"volume":1.5399999618530273},{"timestamp":1742391660000,"open":0.723,"high":0.725,"low":0.723,"close":0.724,"volume":1.2100000381469727},{"timestamp":1742391720000,"open":0.725,"high":0.725,"low":0.723,"close":0.724,"volume":1.5399999618530273},{"timestamp":1742391780000,"open":0.723,"high":0.723,"low":0.72,"close":0.721,"volume":2.200000047683716},{"timestamp":1742391840000,"open":0.72,"high":0.722,"low":0.72,"close":0.722,"volume":0.550000011920929},{"timestamp":1742391900000,"open":0.722,"high":0.727,"low":0.722,"close":0.726,"volume":1.100000023841858},{"timestamp":1742391960000,"open":0.725,"high":0.727,"low":0.721,"close":0.724,"volume":1.610700011253357},{"timestamp":1742392020000,"open":0.724,"high":0.726,"low":0.724,"close":0.725,"volume":0.6600000262260437},{"timestamp":1742392080000,"open":0.725,"high":0.726,"low":0.725,"close":0.726,"volume":1.649999976158142},{"timestamp":1742392140000,"open":0.726,"high":0.727,"low":0.726,"close":0.727,"volume":1.100000023841858},{"timestamp":1742392200000,"open":0.726,"high":0.728,"low":0.726,"close":0.727,"volume":1.8700000047683716},{"timestamp":1742392260000,"open":0.727,"high":0.727,"low":0.725,"close":0.725,"volume":0.7699999809265137},{"timestamp":1742392320000,"open":0.724,"high":0.725,"low":0.721,"close":0.723,"volume":1.649999976158142},{"timestamp":1742392380000,"open":0.723,"high":0.725,"low":0.723,"close":0.725,"volume":0.33000001311302185},{"timestamp":1742392440000,"open":0.725,"high":0.726,"low":0.725,"close":0.725,"volume":0.33000001311302185},{"timestamp":1742392500000,"open":0.725,"high":0.726,"low":0.724,"close":0.724,"volume":1.4299999475479126},{"timestamp":1742392560000,"open":0.724,"high":0.726,"low":0.724,"close":0.726,"volume":1.2100000381469727},{"timestamp":1742392620000,"open":0.725,"high":0.726,"low":0.725,"close":0.725,"volume":0.33000001311302185},{"timestamp":1742392680000,"open":0.724,"high":0.724,"low":0.724,"close":0.724,"volume":0.2199999988079071},{"timestamp":1742392740000,"open":0.723,"high":0.724,"low":0.723,"close":0.723,"volume":1.9800000190734863},{"timestamp":1742392800000,"open":0.724,"high":0.727,"low":0.724,"close":0.726,"volume":1.2100000381469727},{"timestamp":1742392860000,"open":0.726,"high":0.728,"low":0.726,"close":0.727,"volume":2.0899999141693115},{"timestamp":1742392920000,"open":0.727,"high":0.728,"low":0.726,"close":0.728,"volume":1.7599999904632568},{"timestamp":1742392980000,"open":0.729,"high":0.73,"low":0.728,"close":0.729,"volume":0.9900000095367432},{"timestamp":1742393040000,"open":0.73,"high":0.731,"low":0.73,"close":0.731,"volume":0.2199999988079071},{"timestamp":1742393100000,"open":0.732,"high":0.732,"low":0.73,"close":0.732,"volume":1.100000023841858},{"timestamp":1742393160000,"open":0.731,"high":0.731,"low":0.729,"close":0.729,"volume":0.9900000095367432},{"timestamp":1742393220000,"open":0.729,"high":0.731,"low":0.729,"close":0.73,"volume":0.6600000262260437},{"timestamp":1742393280000,"open":0.729,"high":0.729,"low":0.728,"close":0.729,"volume":0.9900000095367432},{"timestamp":1742393340000,"open":0.729,"high":0.733,"low":0.729,"close":0.731,"volume":1.7599999904632568},{"timestamp":1742393400000,"open":0.73,"high":0.732,"low":0.73,"close":0.73,"volume":1.2100000381469727},{"timestamp":1742393460000,"open":0.729,"high":0.729,"low":0.728,"close":0.729,"volume":0.6600000262260437},{"timestamp":1742393520000,"open":0.728,"high":0.729,"low":0.728,"close":0.728,"volume":0.550000011920929},{"timestamp":1742393580000,"open":0.728,"high":0.729,"low":0.727,"close":0.727,"volume":0.6600000262260437},{"timestamp":1742393640000,"open":0.726,"high":0.729,"low":0.726,"close":0.729,"volume":0.8799999952316284},{"timestamp":1742393700000,"open":0.729,"high":0.731,"low":0.725,"close":0.728,"volume":1.7913999557495117},{"timestamp":1742393760000,"open":0.728,"high":0.731,"low":0.728,"close":0.731,"volume":1.9800000190734863},{"timestamp":1742393820000,"open":0.73,"high":0.73,"low":0.729,"close":0.729,"volume":0.7699999809265137},{"timestamp":1742393880000,"open":0.73,"high":0.73,"low":0.729,"close":0.73,"volume":1.7599999904632568},{"timestamp":1742393940000,"open":0.73,"high":0.731,"low":0.73,"close":0.73,"volume":0.33000001311302185},{"timestamp":1742394000000,"open":0.731,"high":0.732,"low":0.73,"close":0.731,"volume":1.3200000524520874},{"timestamp":1742394060000,"open":0.731,"high":0.731,"low":0.73,"close":0.731,"volume":0.6600000262260437},{"timestamp":1742394120000,"open":0.73,"high":0.73,"low":0.729,"close":0.73,"volume":0.4399999976158142},{"timestamp":1742394180000,"open":0.729,"high":0.729,"low":0.728,"close":0.728,"volume":0.2199999988079071},{"timestamp":1742394240000,"open":0.728,"high":0.729,"low":0.728,"close":0.728,"volume":1.3200000524520874},{"timestamp":1742394300000,"open":0.727,"high":0.728,"low":0.727,"close":0.728,"volume":0.7699999809265137},{"timestamp":1742394360000,"open":0.727,"high":0.728,"low":0.727,"close":0.728,"volume":0.7699999809265137},{"timestamp":1742394420000,"open":0.727,"high":0.727,"low":0.724,"close":0.724,"volume":0.8799999952316284},{"timestamp":1742394480000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":0.6600000262260437},{"timestamp":1742394540000,"open":0.725,"high":0.726,"low":0.723,"close":0.723,"volume":0.8799999952316284},{"timestamp":1742394600000,"open":0.723,"high":0.724,"low":0.72,"close":0.72,"volume":1.7599999904632568},{"timestamp":1742394660000,"open":0.72,"high":0.722,"low":0.72,"close":0.72,"volume":1.4299999475479126},{"timestamp":1742394720000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":0.8799999952316284},{"timestamp":1742394780000,"open":0.721,"high":0.722,"low":0.721,"close":0.721,"volume":1.4299999475479126},{"timestamp":1742394840000,"open":0.721,"high":0.722,"low":0.719,"close":0.721,"volume":1.3200000524520874},{"timestamp":1742394900000,"open":0.72,"high":0.722,"low":0.72,"close":0.721,"volume":1.3200000524520874},{"timestamp":1742394960000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":1.3200000524520874},{"timestamp":1742395020000,"open":0.722,"high":0.723,"low":0.722,"close":0.723,"volume":0.550000011920929},{"timestamp":1742395080000,"open":0.723,"high":0.725,"low":0.723,"close":0.724,"volume":1.3200000524520874},{"timestamp":1742395140000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":0.4399999976158142},{"timestamp":1742395200000,"open":0.725,"high":0.726,"low":0.725,"close":0.725,"volume":0.7699999809265137},{"timestamp":1742395260000,"open":0.724,"high":0.724,"low":0.723,"close":0.723,"volume":0.550000011920929},{"timestamp":1742395320000,"open":0.723,"high":0.724,"low":0.723,"close":0.724,"volume":0.8799999952316284},{"timestamp":1742395380000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":1.2100000381469727},{"timestamp":1742395440000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":0.6600000262260437},{"timestamp":1742395500000,"open":0.724,"high":0.725,"low":0.723,"close":0.723,"volume":1.649999976158142},{"timestamp":1742395560000,"open":0.722,"high":0.723,"low":0.722,"close":0.723,"volume":0.4399999976158142},{"timestamp":1742395620000,"open":0.722,"high":0.724,"low":0.722,"close":0.724,"volume":1.100000023841858},{"timestamp":1742395680000,"open":0.724,"high":0.725,"low":0.724,"close":0.724,"volume":0.7699999809265137},{"timestamp":1742395800000,"open":0.724,"high":0.726,"low":0.724,"close":0.726,"volume":0.4399999976158142},{"timestamp":1742395860000,"open":0.727,"high":0.728,"low":0.726,"close":0.728,"volume":1.4299999475479126},{"timestamp":1742395920000,"open":0.727,"high":0.727,"low":0.727,"close":0.727,"volume":0.2199999988079071},{"timestamp":1742395980000,"open":0.727,"high":0.728,"low":0.727,"close":0.728,"volume":0.7699999809265137},{"timestamp":1742396040000,"open":0.727,"high":0.727,"low":0.726,"close":0.726,"volume":0.2199999988079071},{"timestamp":1742396100000,"open":0.727,"high":0.728,"low":0.727,"close":0.728,"volume":0.2199999988079071},{"timestamp":1742396160000,"open":0.727,"high":0.727,"low":0.727,"close":0.727,"volume":0.10999999940395355},{"timestamp":1742396220000,"open":0.727,"high":0.728,"low":0.727,"close":0.728,"volume":0.6600000262260437},{"timestamp":1742396280000,"open":0.729,"high":0.729,"low":0.728,"close":0.729,"volume":0.7699999809265137},{"timestamp":1742396340000,"open":0.728,"high":0.728,"low":0.728,"close":0.728,"volume":1.4299999475479126},{"timestamp":1742396400000,"open":0.727,"high":0.728,"low":0.727,"close":0.728,"volume":0.9900000095367432},{"timestamp":1742396460000,"open":0.729,"high":0.729,"low":0.727,"close":0.727,"volume":2.200000047683716},{"timestamp":1742396520000,"open":0.727,"high":0.728,"low":0.727,"close":0.727,"volume":0.550000011920929},{"timestamp":1742396580000,"open":0.726,"high":0.727,"low":0.725,"close":0.726,"volume":0.8799999952316284},{"timestamp":1742396700000,"open":0.726,"high":0.727,"low":0.726,"close":0.727,"volume":0.2199999988079071},{"timestamp":1742396760000,"open":0.726,"high":0.728,"low":0.726,"close":0.728,"volume":0.8799999952316284},{"timestamp":1742396820000,"open":0.727,"high":0.727,"low":0.727,"close":0.727,"volume":0.10999999940395355},{"timestamp":1742396880000,"open":0.728,"high":0.728,"low":0.727,"close":0.727,"volume":0.2199999988079071},{"timestamp":1742396940000,"open":0.728,"high":0.729,"low":0.727,"close":0.728,"volume":1.2100000381469727},{"timestamp":1742397000000,"open":0.727,"high":0.728,"low":0.727,"close":0.727,"volume":0.550000011920929},{"timestamp":1742397060000,"open":0.726,"high":0.726,"low":0.726,"close":0.726,"volume":0.10999999940395355},{"timestamp":1742397120000,"open":0.725,"high":0.725,"low":0.725,"close":0.725,"volume":0.2199999988079071},{"timestamp":1742397180000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":0.33000001311302185},{"timestamp":1742397240000,"open":0.724,"high":0.724,"low":0.724,"close":0.724,"volume":0.4399999976158142},{"timestamp":1742397300000,"open":0.724,"high":0.726,"low":0.724,"close":0.726,"volume":0.33000001311302185},{"timestamp":1742397360000,"open":0.727,"high":0.727,"low":0.726,"close":0.727,"volume":0.33000001311302185},{"timestamp":1742397420000,"open":0.726,"high":0.726,"low":0.725,"close":0.725,"volume":0.7699999809265137},{"timestamp":1742397480000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":1.100000023841858},{"timestamp":1742397540000,"open":0.724,"high":0.725,"low":0.724,"close":0.724,"volume":1.2100000381469727},{"timestamp":1742397600000,"open":0.724,"high":0.726,"low":0.724,"close":0.726,"volume":0.4399999976158142},{"timestamp":1742397660000,"open":0.726,"high":0.726,"low":0.726,"close":0.726,"volume":0.10999999940395355},{"timestamp":1742397720000,"open":0.727,"high":0.727,"low":0.727,"close":0.727,"volume":0.10999999940395355},{"timestamp":1742397780000,"open":0.726,"high":0.726,"low":0.726,"close":0.726,"volume":0.10999999940395355},{"timestamp":1742397900000,"open":0.725,"high":0.727,"low":0.725,"close":0.727,"volume":0.550000011920929},{"timestamp":1742397960000,"open":0.726,"high":0.727,"low":0.726,"close":0.727,"volume":0.6600000262260437},{"timestamp":1742398020000,"open":0.726,"high":0.727,"low":0.726,"close":0.727,"volume":1.649999976158142},{"timestamp":1742398080000,"open":0.726,"high":0.727,"low":0.726,"close":0.726,"volume":0.6600000262260437},{"timestamp":1742398200000,"open":0.726,"high":0.726,"low":0.726,"close":0.726,"volume":0.2199999988079071},{"timestamp":1742398260000,"open":0.726,"high":0.727,"low":0.726,"close":0.727,"volume":0.2199999988079071},{"timestamp":1742398440000,"open":0.727,"high":0.728,"low":0.727,"close":0.728,"volume":0.7699999809265137},{"timestamp":1742398500000,"open":0.727,"high":0.728,"low":0.727,"close":0.727,"volume":1.3200000524520874},{"timestamp":1742398560000,"open":0.727,"high":0.728,"low":0.727,"close":0.728,"volume":0.2199999988079071},{"timestamp":1742398620000,"open":0.728,"high":0.728,"low":0.727,"close":0.727,"volume":0.4399999976158142},{"timestamp":1742398680000,"open":0.728,"high":0.728,"low":0.728,"close":0.728,"volume":0.10999999940395355},{"timestamp":1742398740000,"open":0.727,"high":0.727,"low":0.727,"close":0.727,"volume":0.2199999988079071},{"timestamp":1742398800000,"open":0.727,"high":0.728,"low":0.727,"close":0.727,"volume":0.7699999809265137},{"timestamp":1742398860000,"open":0.728,"high":0.728,"low":0.727,"close":0.728,"volume":0.7699999809265137},{"timestamp":1742398920000,"open":0.728,"high":0.729,"low":0.728,"close":0.728,"volume":0.8799999952316284},{"timestamp":1742399100000,"open":0.728,"high":0.729,"low":0.728,"close":0.728,"volume":0.8799999952316284},{"timestamp":1742399160000,"open":0.728,"high":0.728,"low":0.728,"close":0.728,"volume":0.4399999976158142},{"timestamp":1742399280000,"open":0.728,"high":0.729,"low":0.728,"close":0.728,"volume":1.2100000381469727},{"timestamp":1742399340000,"open":0.728,"high":0.73,"low":0.728,"close":0.729,"volume":0.7699999809265137},{"timestamp":1742399400000,"open":0.729,"high":0.731,"low":0.729,"close":0.73,"volume":0.6600000262260437},{"timestamp":1742399460000,"open":0.73,"high":0.731,"low":0.73,"close":0.731,"volume":1.4299999475479126},{"timestamp":1742399520000,"open":0.73,"high":0.731,"low":0.73,"close":0.731,"volume":1.100000023841858},{"timestamp":1742399700000,"open":0.73,"high":0.731,"low":0.729,"close":0.729,"volume":1.4299999475479126},{"timestamp":1742399760000,"open":0.73,"high":0.73,"low":0.729,"close":0.729,"volume":0.6600000262260437},{"timestamp":1742399820000,"open":0.73,"high":0.73,"low":0.729,"close":0.729,"volume":0.8799999952316284},{"timestamp":1742399880000,"open":0.728,"high":0.729,"low":0.728,"close":0.729,"volume":0.6600000262260437},{"timestamp":1742399940000,"open":0.728,"high":0.728,"low":0.728,"close":0.728,"volume":0.2199999988079071},{"timestamp":1742400000000,"open":0.728,"high":0.729,"low":0.728,"close":0.728,"volume":1.100000023841858},{"timestamp":1742400060000,"open":0.728,"high":0.731,"low":0.728,"close":0.729,"volume":1.4299999475479126},{"timestamp":1742400120000,"open":0.728,"high":0.729,"low":0.727,"close":0.727,"volume":0.550000011920929},{"timestamp":1742400180000,"open":0.726,"high":0.726,"low":0.726,"close":0.726,"volume":0.2199999988079071},{"timestamp":1742400300000,"open":0.725,"high":0.725,"low":0.725,"close":0.725,"volume":0.10999999940395355},{"timestamp":1742400360000,"open":0.725,"high":0.725,"low":0.724,"close":0.724,"volume":0.7699999809265137},{"timestamp":1742400480000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":0.2199999988079071},{"timestamp":1742400600000,"open":0.726,"high":0.726,"low":0.725,"close":0.726,"volume":0.33000001311302185},{"timestamp":1742400660000,"open":0.725,"high":0.725,"low":0.725,"close":0.725,"volume":0.33000001311302185},{"timestamp":1742400720000,"open":0.725,"high":0.725,"low":0.723,"close":0.723,"volume":0.550000011920929},{"timestamp":1742400780000,"open":0.722,"high":0.723,"low":0.722,"close":0.723,"volume":0.6600000262260437},{"timestamp":1742400840000,"open":0.723,"high":0.724,"low":0.723,"close":0.723,"volume":0.33000001311302185},{"timestamp":1742400900000,"open":0.722,"high":0.722,"low":0.722,"close":0.722,"volume":0.2199999988079071},{"timestamp":1742401020000,"open":0.722,"high":0.723,"low":0.722,"close":0.723,"volume":0.2199999988079071},{"timestamp":1742401080000,"open":0.722,"high":0.722,"low":0.722,"close":0.722,"volume":0.2199999988079071},{"timestamp":1742401140000,"open":0.722,"high":0.724,"low":0.722,"close":0.724,"volume":0.33000001311302185},{"timestamp":1742401200000,"open":0.723,"high":0.724,"low":0.723,"close":0.724,"volume":0.33000001311302185},{"timestamp":1742401260000,"open":0.723,"high":0.723,"low":0.723,"close":0.723,"volume":0.2199999988079071},{"timestamp":1742401380000,"open":0.724,"high":0.724,"low":0.723,"close":0.723,"volume":0.6600000262260437},{"timestamp":1742401440000,"open":0.723,"high":0.723,"low":0.721,"close":0.722,"volume":0.9900000095367432},{"timestamp":1742401500000,"open":0.721,"high":0.722,"low":0.72,"close":0.721,"volume":1.2100000381469727},{"timestamp":1742401560000,"open":0.722,"high":0.722,"low":0.721,"close":0.721,"volume":0.33000001311302185},{"timestamp":1742401620000,"open":0.721,"high":0.722,"low":0.721,"close":0.721,"volume":0.6600000262260437},{"timestamp":1742401680000,"open":0.721,"high":0.722,"low":0.721,"close":0.721,"volume":2.200000047683716},{"timestamp":1742401740000,"open":0.722,"high":0.722,"low":0.722,"close":0.722,"volume":0.10999999940395355},{"timestamp":1742401800000,"open":0.722,"high":0.722,"low":0.721,"close":0.721,"volume":0.6600000262260437},{"timestamp":1742401860000,"open":0.72,"high":0.721,"low":0.72,"close":0.72,"volume":0.4399999976158142},{"timestamp":1742401980000,"open":0.72,"high":0.721,"low":0.72,"close":0.72,"volume":0.8799999952316284},{"timestamp":1742402040000,"open":0.719,"high":0.719,"low":0.718,"close":0.719,"volume":1.8700000047683716},{"timestamp":1742402160000,"open":0.718,"high":0.719,"low":0.718,"close":0.719,"volume":0.33000001311302185},{"timestamp":1742402220000,"open":0.718,"high":0.718,"low":0.717,"close":0.717,"volume":0.2199999988079071},{"timestamp":1742402280000,"open":0.718,"high":0.718,"low":0.718,"close":0.718,"volume":0.2199999988079071},{"timestamp":1742402340000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.10999999940395355},{"timestamp":1742402400000,"open":0.718,"high":0.719,"low":0.718,"close":0.719,"volume":1.3200000524520874},{"timestamp":1742402460000,"open":0.72,"high":0.72,"low":0.719,"close":0.719,"volume":0.33000001311302185},{"timestamp":1742402520000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.2199999988079071},{"timestamp":1742402580000,"open":0.718,"high":0.718,"low":0.718,"close":0.718,"volume":0.2199999988079071},{"timestamp":1742402700000,"open":0.718,"high":0.719,"low":0.718,"close":0.718,"volume":0.33000001311302185},{"timestamp":1742402760000,"open":0.718,"high":0.72,"low":0.718,"close":0.72,"volume":0.6600000262260437},{"timestamp":1742402820000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.33000001311302185},{"timestamp":1742402880000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":0.550000011920929},{"timestamp":1742402940000,"open":0.72,"high":0.721,"low":0.72,"close":0.72,"volume":0.6600000262260437},{"timestamp":1742403000000,"open":0.721,"high":0.721,"low":0.719,"close":0.72,"volume":0.4399999976158142},{"timestamp":1742403060000,"open":0.719,"high":0.72,"low":0.719,"close":0.719,"volume":0.6600000262260437},{"timestamp":1742403120000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":0.9900000095367432},{"timestamp":1742403240000,"open":0.721,"high":0.722,"low":0.721,"close":0.721,"volume":0.6600000262260437},{"timestamp":1742403300000,"open":0.721,"high":0.722,"low":0.719,"close":0.721,"volume":0.8799999952316284},{"timestamp":1742403360000,"open":0.722,"high":0.722,"low":0.72,"close":0.72,"volume":0.7699999809265137},{"timestamp":1742403420000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.10999999940395355},{"timestamp":1742403600000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.2199999988079071},{"timestamp":1742403660000,"open":0.721,"high":0.721,"low":0.721,"close":0.721,"volume":0.10999999940395355},{"timestamp":1742403720000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":0.4399999976158142},{"timestamp":1742403780000,"open":0.721,"high":0.722,"low":0.719,"close":0.72,"volume":1.100000023841858},{"timestamp":1742404200000,"open":0.719,"high":0.72,"low":0.719,"close":0.72,"volume":0.8799999952316284},{"timestamp":1742404260000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.2199999988079071},{"timestamp":1742404320000,"open":0.719,"high":0.72,"low":0.719,"close":0.719,"volume":0.33000001311302185},{"timestamp":1742404380000,"open":0.72,"high":0.72,"low":0.718,"close":0.719,"volume":0.550000011920929},{"timestamp":1742404440000,"open":0.718,"high":0.719,"low":0.718,"close":0.718,"volume":0.6600000262260437},{"timestamp":1742404500000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.10999999940395355},{"timestamp":1742404560000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.4399999976158142},{"timestamp":1742404620000,"open":0.719,"high":0.72,"low":0.719,"close":0.72,"volume":0.2199999988079071},{"timestamp":1742404740000,"open":0.72,"high":0.721,"low":0.72,"close":0.72,"volume":0.6600000262260437},{"timestamp":1742404860000,"open":0.721,"high":0.721,"low":0.72,"close":0.72,"volume":1.7599999904632568},{"timestamp":1742404920000,"open":0.719,"high":0.72,"low":0.719,"close":0.719,"volume":0.550000011920929},{"timestamp":1742405040000,"open":0.719,"high":0.72,"low":0.719,"close":0.72,"volume":0.4399999976158142},{"timestamp":1742405100000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.2199999988079071},{"timestamp":1742405160000,"open":0.718,"high":0.718,"low":0.718,"close":0.718,"volume":0.2199999988079071},{"timestamp":1742405280000,"open":0.717,"high":0.717,"low":0.717,"close":0.717,"volume":0.2199999988079071},{"timestamp":1742405400000,"open":0.716,"high":0.717,"low":0.716,"close":0.716,"volume":0.550000011920929},{"timestamp":1742405460000,"open":0.715,"high":0.716,"low":0.715,"close":0.715,"volume":0.8799999952316284},{"timestamp":1742405520000,"open":0.714,"high":0.714,"low":0.714,"close":0.714,"volume":0.10999999940395355},{"timestamp":1742405580000,"open":0.713,"high":0.713,"low":0.713,"close":0.713,"volume":0.2199999988079071},{"timestamp":1742405640000,"open":0.714,"high":0.714,"low":0.713,"close":0.713,"volume":0.8799999952316284},{"timestamp":1742405700000,"open":0.713,"high":0.714,"low":0.713,"close":0.713,"volume":1.3200000524520874},{"timestamp":1742405760000,"open":0.712,"high":0.714,"low":0.712,"close":0.713,"volume":1.3200000524520874},{"timestamp":1742405820000,"open":0.713,"high":0.714,"low":0.713,"close":0.713,"volume":0.9900000095367432},{"timestamp":1742405880000,"open":0.712,"high":0.712,"low":0.711,"close":0.711,"volume":0.4399999976158142},{"timestamp":1742405940000,"open":0.711,"high":0.711,"low":0.71,"close":0.71,"volume":0.4399999976158142},{"timestamp":1742406000000,"open":0.709,"high":0.713,"low":0.709,"close":0.712,"volume":1.5399999618530273},{"timestamp":1742406060000,"open":0.711,"high":0.711,"low":0.71,"close":0.71,"volume":0.7699999809265137},{"timestamp":1742406120000,"open":0.71,"high":0.711,"low":0.71,"close":0.71,"volume":0.550000011920929},{"timestamp":1742406180000,"open":0.711,"high":0.711,"low":0.71,"close":0.71,"volume":0.550000011920929},{"timestamp":1742406300000,"open":0.709,"high":0.71,"low":0.709,"close":0.71,"volume":0.6600000262260437},{"timestamp":1742406360000,"open":0.71,"high":0.711,"low":0.71,"close":0.711,"volume":0.550000011920929},{"timestamp":1742406420000,"open":0.71,"high":0.711,"low":0.71,"close":0.71,"volume":1.100000023841858},{"timestamp":1742406480000,"open":0.71,"high":0.711,"low":0.71,"close":0.711,"volume":0.2199999988079071},{"timestamp":1742406600000,"open":0.712,"high":0.712,"low":0.712,"close":0.712,"volume":0.10999999940395355},{"timestamp":1742406660000,"open":0.712,"high":0.713,"low":0.712,"close":0.713,"volume":0.2199999988079071},{"timestamp":1742406720000,"open":0.712,"high":0.713,"low":0.712,"close":0.713,"volume":0.6600000262260437},{"timestamp":1742406900000,"open":0.714,"high":0.714,"low":0.713,"close":0.713,"volume":0.550000011920929},{"timestamp":1742406960000,"open":0.713,"high":0.714,"low":0.713,"close":0.714,"volume":1.100000023841858},{"timestamp":1742407020000,"open":0.713,"high":0.714,"low":0.713,"close":0.713,"volume":0.4399999976158142},{"timestamp":1742407080000,"open":0.712,"high":0.713,"low":0.712,"close":0.713,"volume":0.4399999976158142},{"timestamp":1742407140000,"open":0.712,"high":0.714,"low":0.712,"close":0.714,"volume":1.100000023841858},{"timestamp":1742407200000,"open":0.713,"high":0.725,"low":0.71,"close":0.719,"volume":8.72070026397705},{"timestamp":1742407260000,"open":0.72,"high":0.721,"low":0.718,"close":0.718,"volume":2.5299999713897705},{"timestamp":1742407320000,"open":0.717,"high":0.717,"low":0.714,"close":0.714,"volume":1.649999976158142},{"timestamp":1742407380000,"open":0.714,"high":0.717,"low":0.714,"close":0.716,"volume":2.640000104904175},{"timestamp":1742407440000,"open":0.715,"high":0.716,"low":0.714,"close":0.714,"volume":0.6600000262260437},{"timestamp":1742407500000,"open":0.714,"high":0.714,"low":0.711,"close":0.712,"volume":1.5399999618530273},{"timestamp":1742407560000,"open":0.711,"high":0.711,"low":0.708,"close":0.708,"volume":1.8700000047683716},{"timestamp":1742407620000,"open":0.707,"high":0.71,"low":0.707,"close":0.709,"volume":0.9900000095367432},{"timestamp":1742407680000,"open":0.71,"high":0.71,"low":0.709,"close":0.709,"volume":1.7599999904632568},{"timestamp":1742407740000,"open":0.709,"high":0.712,"low":0.709,"close":0.711,"volume":1.9800000190734863},{"timestamp":1742407800000,"open":0.712,"high":0.714,"low":0.712,"close":0.714,"volume":0.7699999809265137},{"timestamp":1742407860000,"open":0.715,"high":0.716,"low":0.715,"close":0.715,"volume":0.6600000262260437},{"timestamp":1742407920000,"open":0.715,"high":0.718,"low":0.715,"close":0.717,"volume":1.7599999904632568},{"timestamp":1742407980000,"open":0.717,"high":0.718,"low":0.717,"close":0.717,"volume":0.33000001311302185},{"timestamp":1742408040000,"open":0.718,"high":0.718,"low":0.717,"close":0.717,"volume":0.2199999988079071},{"timestamp":1742408100000,"open":0.717,"high":0.72,"low":0.717,"close":0.72,"volume":1.5399999618530273},{"timestamp":1742408160000,"open":0.719,"high":0.72,"low":0.719,"close":0.72,"volume":1.7599999904632568},{"timestamp":1742408220000,"open":0.719,"high":0.72,"low":0.719,"close":0.719,"volume":0.550000011920929},{"timestamp":1742408280000,"open":0.718,"high":0.719,"low":0.718,"close":0.718,"volume":1.5399999618530273},{"timestamp":1742408340000,"open":0.717,"high":0.717,"low":0.716,"close":0.716,"volume":0.7699999809265137},{"timestamp":1742408400000,"open":0.715,"high":0.716,"low":0.714,"close":0.714,"volume":1.3200000524520874},{"timestamp":1742408460000,"open":0.714,"high":0.714,"low":0.714,"close":0.714,"volume":0.2199999988079071},{"timestamp":1742408520000,"open":0.715,"high":0.717,"low":0.715,"close":0.717,"volume":0.9900000095367432},{"timestamp":1742408580000,"open":0.716,"high":0.717,"low":0.715,"close":0.716,"volume":1.2100000381469727},{"timestamp":1742408640000,"open":0.715,"high":0.716,"low":0.715,"close":0.715,"volume":1.3200000524520874},{"timestamp":1742408700000,"open":0.714,"high":0.715,"low":0.714,"close":0.715,"volume":0.4399999976158142},{"timestamp":1742408760000,"open":0.714,"high":0.714,"low":0.713,"close":0.714,"volume":0.33000001311302185},{"timestamp":1742408880000,"open":0.713,"high":0.713,"low":0.712,"close":0.712,"volume":0.550000011920929},{"timestamp":1742408940000,"open":0.713,"high":0.713,"low":0.712,"close":0.713,"volume":0.9900000095367432},{"timestamp":1742409000000,"open":0.713,"high":0.715,"low":0.713,"close":0.714,"volume":0.6600000262260437},{"timestamp":1742409060000,"open":0.715,"high":0.718,"low":0.715,"close":0.718,"volume":0.9900000095367432},{"timestamp":1742409120000,"open":0.718,"high":0.719,"low":0.718,"close":0.718,"volume":2.200000047683716},{"timestamp":1742409180000,"open":0.718,"high":0.719,"low":0.717,"close":0.717,"volume":1.649999976158142},{"timestamp":1742409240000,"open":0.716,"high":0.717,"low":0.716,"close":0.717,"volume":1.3200000524520874},{"timestamp":1742409300000,"open":0.717,"high":0.717,"low":0.716,"close":0.716,"volume":0.7699999809265137},{"timestamp":1742409360000,"open":0.716,"high":0.716,"low":0.715,"close":0.715,"volume":0.550000011920929},{"timestamp":1742409420000,"open":0.716,"high":0.716,"low":0.715,"close":0.716,"volume":0.9900000095367432},{"timestamp":1742409480000,"open":0.715,"high":0.715,"low":0.714,"close":0.714,"volume":0.9900000095367432},{"timestamp":1742409540000,"open":0.714,"high":0.715,"low":0.714,"close":0.715,"volume":0.9900000095367432},{"timestamp":1742409600000,"open":0.714,"high":0.715,"low":0.714,"close":0.714,"volume":1.4299999475479126},{"timestamp":1742409660000,"open":0.713,"high":0.715,"low":0.713,"close":0.715,"volume":0.4399999976158142},{"timestamp":1742409720000,"open":0.714,"high":0.716,"low":0.714,"close":0.715,"volume":1.3200000524520874},{"timestamp":1742409780000,"open":0.715,"high":0.716,"low":0.715,"close":0.716,"volume":1.100000023841858},{"timestamp":1742409840000,"open":0.715,"high":0.716,"low":0.715,"close":0.716,"volume":0.8799999952316284},{"timestamp":1742409900000,"open":0.715,"high":0.717,"low":0.715,"close":0.716,"volume":0.9900000095367432},{"timestamp":1742409960000,"open":0.715,"high":0.715,"low":0.714,"close":0.714,"volume":1.4299999475479126},{"timestamp":1742410020000,"open":0.715,"high":0.715,"low":0.714,"close":0.714,"volume":1.8700000047683716},{"timestamp":1742410080000,"open":0.714,"high":0.716,"low":0.714,"close":0.716,"volume":0.550000011920929},{"timestamp":1742410140000,"open":0.715,"high":0.716,"low":0.715,"close":0.716,"volume":0.2199999988079071},{"timestamp":1742410200000,"open":0.716,"high":0.717,"low":0.716,"close":0.717,"volume":0.4399999976158142},{"timestamp":1742410260000,"open":0.716,"high":0.718,"low":0.716,"close":0.718,"volume":0.4399999976158142},{"timestamp":1742410320000,"open":0.718,"high":0.719,"low":0.718,"close":0.719,"volume":0.7699999809265137},{"timestamp":1742410380000,"open":0.719,"high":0.722,"low":0.719,"close":0.722,"volume":0.6600000262260437},{"timestamp":1742410440000,"open":0.723,"high":0.723,"low":0.721,"close":0.722,"volume":2.200000047683716},{"timestamp":1742410500000,"open":0.721,"high":0.722,"low":0.72,"close":0.722,"volume":0.6600000262260437},{"timestamp":1742410560000,"open":0.723,"high":0.725,"low":0.723,"close":0.725,"volume":0.9900000095367432},{"timestamp":1742410620000,"open":0.726,"high":0.726,"low":0.726,"close":0.726,"volume":0.10999999940395355},{"timestamp":1742410680000,"open":0.725,"high":0.726,"low":0.725,"close":0.726,"volume":1.649999976158142},{"timestamp":1742410740000,"open":0.725,"high":0.725,"low":0.723,"close":0.724,"volume":0.550000011920929},{"timestamp":1742410800000,"open":0.724,"high":0.726,"low":0.724,"close":0.724,"volume":1.7599999904632568},{"timestamp":1742410860000,"open":0.724,"high":0.724,"low":0.723,"close":0.723,"volume":0.7699999809265137},{"timestamp":1742410920000,"open":0.722,"high":0.724,"low":0.722,"close":0.723,"volume":1.100000023841858},{"timestamp":1742410980000,"open":0.722,"high":0.723,"low":0.722,"close":0.723,"volume":0.550000011920929},{"timestamp":1742411040000,"open":0.722,"high":0.724,"low":0.722,"close":0.722,"volume":1.100000023841858},{"timestamp":1742411100000,"open":0.721,"high":0.723,"low":0.721,"close":0.722,"volume":0.7699999809265137},{"timestamp":1742411160000,"open":0.722,"high":0.724,"low":0.722,"close":0.724,"volume":1.8700000047683716},{"timestamp":1742411220000,"open":0.725,"high":0.725,"low":0.724,"close":0.725,"volume":0.33000001311302185},{"timestamp":1742411280000,"open":0.725,"high":0.727,"low":0.725,"close":0.727,"volume":0.4399999976158142},{"timestamp":1742411340000,"open":0.727,"high":0.728,"low":0.727,"close":0.727,"volume":1.4299999475479126},{"timestamp":1742411400000,"open":0.727,"high":0.728,"low":0.726,"close":0.726,"volume":1.2100000381469727},{"timestamp":1742411460000,"open":0.725,"high":0.725,"low":0.724,"close":0.724,"volume":0.7699999809265137},{"timestamp":1742411520000,"open":0.724,"high":0.724,"low":0.723,"close":0.723,"volume":0.6600000262260437},{"timestamp":1742411580000,"open":0.724,"high":0.724,"low":0.723,"close":0.723,"volume":1.100000023841858},{"timestamp":1742411640000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":0.2199999988079071},{"timestamp":1742411700000,"open":0.724,"high":0.724,"low":0.723,"close":0.723,"volume":1.100000023841858},{"timestamp":1742411760000,"open":0.724,"high":0.724,"low":0.723,"close":0.724,"volume":0.4399999976158142},{"timestamp":1742411820000,"open":0.723,"high":0.724,"low":0.723,"close":0.723,"volume":0.8799999952316284},{"timestamp":1742411880000,"open":0.723,"high":0.724,"low":0.723,"close":0.723,"volume":0.7699999809265137},{"timestamp":1742411940000,"open":0.723,"high":0.724,"low":0.723,"close":0.724,"volume":0.550000011920929},{"timestamp":1742412000000,"open":0.723,"high":0.723,"low":0.721,"close":0.721,"volume":0.550000011920929},{"timestamp":1742412060000,"open":0.72,"high":0.72,"low":0.719,"close":0.719,"volume":0.4399999976158142},{"timestamp":1742412120000,"open":0.719,"high":0.72,"low":0.718,"close":0.718,"volume":1.2100000381469727},{"timestamp":1742412180000,"open":0.719,"high":0.719,"low":0.717,"close":0.718,"volume":0.8799999952316284},{"timestamp":1742412240000,"open":0.717,"high":0.718,"low":0.717,"close":0.718,"volume":0.33000001311302185},{"timestamp":1742412300000,"open":0.718,"high":0.719,"low":0.717,"close":0.718,"volume":1.649999976158142},{"timestamp":1742412360000,"open":0.717,"high":0.718,"low":0.717,"close":0.718,"volume":0.4399999976158142},{"timestamp":1742412420000,"open":0.717,"high":0.717,"low":0.715,"close":0.716,"volume":1.4299999475479126},{"timestamp":1742412480000,"open":0.716,"high":0.717,"low":0.715,"close":0.716,"volume":0.9900000095367432},{"timestamp":1742412540000,"open":0.715,"high":0.716,"low":0.715,"close":0.716,"volume":1.3200000524520874},{"timestamp":1742412600000,"open":0.716,"high":0.718,"low":0.716,"close":0.717,"volume":1.4299999475479126},{"timestamp":1742412660000,"open":0.717,"high":0.718,"low":0.717,"close":0.717,"volume":0.7699999809265137},{"timestamp":1742412720000,"open":0.717,"high":0.718,"low":0.717,"close":0.718,"volume":0.4399999976158142},{"timestamp":1742412780000,"open":0.718,"high":0.719,"low":0.718,"close":0.719,"volume":0.2199999988079071},{"timestamp":1742412900000,"open":0.718,"high":0.718,"low":0.718,"close":0.718,"volume":0.10999999940395355},{"timestamp":1742412960000,"open":0.718,"high":0.719,"low":0.718,"close":0.719,"volume":0.4399999976158142},{"timestamp":1742413020000,"open":0.718,"high":0.718,"low":0.717,"close":0.717,"volume":0.2199999988079071},{"timestamp":1742413080000,"open":0.718,"high":0.719,"low":0.718,"close":0.719,"volume":0.2199999988079071},{"timestamp":1742413140000,"open":0.718,"high":0.718,"low":0.718,"close":0.718,"volume":0.2199999988079071},{"timestamp":1742413200000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.10999999940395355},{"timestamp":1742413380000,"open":0.718,"high":0.718,"low":0.718,"close":0.718,"volume":0.2199999988079071},{"timestamp":1742413440000,"open":0.718,"high":0.719,"low":0.718,"close":0.719,"volume":0.2199999988079071},{"timestamp":1742413560000,"open":0.718,"high":0.719,"low":0.718,"close":0.719,"volume":0.2199999988079071},{"timestamp":1742413620000,"open":0.718,"high":0.719,"low":0.718,"close":0.719,"volume":0.2199999988079071},{"timestamp":1742413680000,"open":0.718,"high":0.719,"low":0.718,"close":0.719,"volume":1.3200000524520874},{"timestamp":1742413740000,"open":0.718,"high":0.718,"low":0.717,"close":0.717,"volume":0.33000001311302185},{"timestamp":1742413800000,"open":0.717,"high":0.717,"low":0.717,"close":0.717,"volume":0.6600000262260437},{"timestamp":1742413860000,"open":0.716,"high":0.717,"low":0.716,"close":0.717,"volume":0.550000011920929},{"timestamp":1742413920000,"open":0.717,"high":0.718,"low":0.717,"close":0.717,"volume":0.33000001311302185},{"timestamp":1742413980000,"open":0.718,"high":0.719,"low":0.717,"close":0.718,"volume":0.8799999952316284},{"timestamp":1742414040000,"open":0.718,"high":0.718,"low":0.718,"close":0.718,"volume":0.4399999976158142},{"timestamp":1742414100000,"open":0.717,"high":0.717,"low":0.716,"close":0.717,"volume":0.33000001311302185},{"timestamp":1742414220000,"open":0.718,"high":0.718,"low":0.717,"close":0.717,"volume":0.4399999976158142},{"timestamp":1742414280000,"open":0.717,"high":0.718,"low":0.717,"close":0.717,"volume":1.3200000524520874},{"timestamp":1742414340000,"open":0.717,"high":0.719,"low":0.717,"close":0.719,"volume":1.100000023841858},{"timestamp":1742414400000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.10999999940395355},{"timestamp":1742414460000,"open":0.719,"high":0.72,"low":0.719,"close":0.719,"volume":1.3200000524520874},{"timestamp":1742414520000,"open":0.719,"high":0.72,"low":0.719,"close":0.72,"volume":0.6600000262260437},{"timestamp":1742414580000,"open":0.719,"high":0.721,"low":0.719,"close":0.721,"volume":0.6600000262260437},{"timestamp":1742414640000,"open":0.721,"high":0.721,"low":0.721,"close":0.721,"volume":0.2199999988079071},{"timestamp":1742414700000,"open":0.721,"high":0.722,"low":0.721,"close":0.722,"volume":0.4399999976158142},{"timestamp":1742414760000,"open":0.722,"high":0.723,"low":0.722,"close":0.723,"volume":0.4399999976158142},{"timestamp":1742414820000,"open":0.722,"high":0.722,"low":0.722,"close":0.722,"volume":0.10999999940395355},{"timestamp":1742414880000,"open":0.721,"high":0.722,"low":0.721,"close":0.721,"volume":0.4399999976158142},{"timestamp":1742415060000,"open":0.72,"high":0.721,"low":0.72,"close":0.72,"volume":1.3200000524520874},{"timestamp":1742415120000,"open":0.721,"high":0.721,"low":0.72,"close":0.72,"volume":0.550000011920929},{"timestamp":1742415240000,"open":0.72,"high":0.721,"low":0.72,"close":0.72,"volume":0.8799999952316284},{"timestamp":1742415300000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":0.2199999988079071},{"timestamp":1742415360000,"open":0.721,"high":0.722,"low":0.721,"close":0.722,"volume":0.2199999988079071},{"timestamp":1742415420000,"open":0.721,"high":0.722,"low":0.721,"close":0.722,"volume":0.7699999809265137},{"timestamp":1742415540000,"open":0.721,"high":0.721,"low":0.721,"close":0.721,"volume":0.10999999940395355},{"timestamp":1742415600000,"open":0.721,"high":0.722,"low":0.721,"close":0.721,"volume":0.6600000262260437},{"timestamp":1742415660000,"open":0.721,"high":0.722,"low":0.721,"close":0.721,"volume":0.6600000262260437},{"timestamp":1742415780000,"open":0.72,"high":0.721,"low":0.72,"close":0.72,"volume":0.4399999976158142},{"timestamp":1742415960000,"open":0.72,"high":0.721,"low":0.72,"close":0.72,"volume":0.550000011920929},{"timestamp":1742416080000,"open":0.72,"high":0.721,"low":0.72,"close":0.72,"volume":0.33000001311302185},{"timestamp":1742416140000,"open":0.721,"high":0.721,"low":0.72,"close":0.72,"volume":0.33000001311302185},{"timestamp":1742416200000,"open":0.719,"high":0.72,"low":0.719,"close":0.72,"volume":0.4399999976158142},{"timestamp":1742416260000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.2199999988079071},{"timestamp":1742416440000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.2199999988079071},{"timestamp":1742416500000,"open":0.719,"high":0.72,"low":0.719,"close":0.72,"volume":0.2199999988079071},{"timestamp":1742416560000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.10999999940395355},{"timestamp":1742416620000,"open":0.718,"high":0.718,"low":0.718,"close":0.718,"volume":0.2199999988079071},{"timestamp":1742416980000,"open":0.717,"high":0.718,"low":0.717,"close":0.718,"volume":0.4399999976158142},{"timestamp":1742417040000,"open":0.717,"high":0.717,"low":0.717,"close":0.717,"volume":0.2199999988079071},{"timestamp":1742417100000,"open":0.716,"high":0.716,"low":0.716,"close":0.716,"volume":0.2199999988079071},{"timestamp":1742417160000,"open":0.717,"high":0.717,"low":0.716,"close":0.716,"volume":0.33000001311302185},{"timestamp":1742417340000,"open":0.715,"high":0.715,"low":0.715,"close":0.715,"volume":0.2199999988079071},{"timestamp":1742417400000,"open":0.716,"high":0.716,"low":0.716,"close":0.716,"volume":0.10999999940395355},{"timestamp":1742417460000,"open":0.715,"high":0.715,"low":0.715,"close":0.715,"volume":0.10999999940395355},{"timestamp":1742417520000,"open":0.715,"high":0.715,"low":0.715,"close":0.715,"volume":0.33000001311302185},{"timestamp":1742417580000,"open":0.714,"high":0.715,"low":0.714,"close":0.715,"volume":0.33000001311302185},{"timestamp":1742417640000,"open":0.714,"high":0.715,"low":0.714,"close":0.714,"volume":0.6600000262260437},{"timestamp":1742417820000,"open":0.715,"high":0.715,"low":0.715,"close":0.715,"volume":0.10999999940395355},{"timestamp":1742417880000,"open":0.715,"high":0.715,"low":0.715,"close":0.715,"volume":0.2199999988079071},{"timestamp":1742417940000,"open":0.715,"high":0.716,"low":0.715,"close":0.716,"volume":1.100000023841858},{"timestamp":1742418000000,"open":0.715,"high":0.716,"low":0.715,"close":0.716,"volume":0.6600000262260437},{"timestamp":1742418060000,"open":0.716,"high":0.717,"low":0.716,"close":0.717,"volume":0.8799999952316284},{"timestamp":1742418120000,"open":0.716,"high":0.717,"low":0.716,"close":0.716,"volume":0.33000001311302185},{"timestamp":1742418180000,"open":0.716,"high":0.717,"low":0.716,"close":0.717,"volume":0.2199999988079071},{"timestamp":1742418300000,"open":0.717,"high":0.718,"low":0.717,"close":0.718,"volume":0.2199999988079071},{"timestamp":1742418360000,"open":0.717,"high":0.717,"low":0.717,"close":0.717,"volume":0.2199999988079071},{"timestamp":1742418420000,"open":0.717,"high":0.718,"low":0.717,"close":0.718,"volume":0.2199999988079071},{"timestamp":1742418480000,"open":0.719,"high":0.719,"low":0.718,"close":0.719,"volume":0.7699999809265137},{"timestamp":1742418600000,"open":0.718,"high":0.719,"low":0.718,"close":0.719,"volume":0.2199999988079071},{"timestamp":1742418900000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.33000001311302185},{"timestamp":1742418960000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.10999999940395355},{"timestamp":1742419020000,"open":0.72,"high":0.72,"low":0.719,"close":0.72,"volume":0.33000001311302185},{"timestamp":1742419080000,"open":0.719,"high":0.719,"low":0.719,"close":0.719,"volume":0.550000011920929},{"timestamp":1742419140000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.10999999940395355},{"timestamp":1742419320000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":0.2199999988079071},{"timestamp":1742419380000,"open":0.721,"high":0.721,"low":0.721,"close":0.721,"volume":0.2199999988079071},{"timestamp":1742419440000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.33000001311302185},{"timestamp":1742419500000,"open":0.721,"high":0.721,"low":0.72,"close":0.72,"volume":0.33000001311302185},{"timestamp":1742419620000,"open":0.721,"high":0.721,"low":0.721,"close":0.721,"volume":0.10999999940395355},{"timestamp":1742419740000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.10999999940395355},{"timestamp":1742419800000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":0.2199999988079071},{"timestamp":1742419860000,"open":0.722,"high":0.722,"low":0.721,"close":0.721,"volume":0.33000001311302185},{"timestamp":1742419920000,"open":0.721,"high":0.722,"low":0.72,"close":0.72,"volume":0.4399999976158142},{"timestamp":1742419980000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":0.2199999988079071},{"timestamp":1742420100000,"open":0.721,"high":0.722,"low":0.721,"close":0.722,"volume":0.2199999988079071},{"timestamp":1742420160000,"open":0.721,"high":0.721,"low":0.721,"close":0.721,"volume":0.2199999988079071},{"timestamp":1742420220000,"open":0.721,"high":0.721,"low":0.721,"close":0.721,"volume":0.2199999988079071},{"timestamp":1742420280000,"open":0.721,"high":0.721,"low":0.721,"close":0.721,"volume":0.10999999940395355},{"timestamp":1742420340000,"open":0.722,"high":0.722,"low":0.721,"close":0.722,"volume":0.33000001311302185},{"timestamp":1742420400000,"open":0.721,"high":0.721,"low":0.721,"close":0.721,"volume":0.4399999976158142},{"timestamp":1742420460000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":0.550000011920929},{"timestamp":1742420520000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.2199999988079071},{"timestamp":1742420640000,"open":0.721,"high":0.721,"low":0.721,"close":0.721,"volume":0.10999999940395355},{"timestamp":1742420700000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.10999999940395355},{"timestamp":1742420760000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":0.2199999988079071},{"timestamp":1742420820000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.2199999988079071},{"timestamp":1742420940000,"open":0.72,"high":0.721,"low":0.72,"close":0.721,"volume":0.2199999988079071},{"timestamp":1742421060000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.10999999940395355},{"timestamp":1742421120000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.10999999940395355},{"timestamp":1742421360000,"open":0.719,"high":0.72,"low":0.719,"close":0.719,"volume":0.4399999976158142},{"timestamp":1742421420000,"open":0.719,"high":0.72,"low":0.719,"close":0.72,"volume":0.2199999988079071},{"timestamp":1742421540000,"open":0.72,"high":0.72,"low":0.72,"close":0.72,"volume":0.10999999940395355},{"timestamp":1742421600000,"open":0.721,"high":0.722,"low":0.721,"close":0.722,"volume":0.30000001192092896},{"timestamp":1742421720000,"open":0.722,"high":0.723,"low":0.722,"close":0.723,"volume":0.2199999988079071},{"timestamp":1742421840000,"open":0.722,"high":0.722,"low":0.722,"close":0.722,"volume":0.10999999940395355},{"timestamp":1742421900000,"open":0.722,"high":0.723,"low":0.722,"close":0.722,"volume":0.8799999952316284},{"timestamp":1742421960000,"open":0.722,"high":0.723,"low":0.722,"close":0.723,"volume":0.4399999976158142},{"timestamp":1742422260000,"open":0.724,"high":0.724,"low":0.724,"close":0.724,"volume":0.10999999940395355},{"timestamp":1742422320000,"open":0.723,"high":0.723,"low":0.723,"close":0.723,"volume":0.4399999976158142},{"timestamp":1742422380000,"open":0.723,"high":0.723,"low":0.723,"close":0.723,"volume":0.4399999976158142},{"timestamp":1742422440000,"open":0.723,"high":0.724,"low":0.723,"close":0.724,"volume":0.2199999988079071},{"timestamp":1742422500000,"open":0.724,"high":0.724,"low":0.724,"close":0.724,"volume":0.8799999952316284},{"timestamp":1742422620000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":0.2199999988079071},{"timestamp":1742422680000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":0.33000001311302185},{"timestamp":1742422740000,"open":0.724,"high":0.724,"low":0.724,"close":0.724,"volume":0.2199999988079071},{"timestamp":1742422800000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":0.2199999988079071},{"timestamp":1742422860000,"open":0.724,"high":0.724,"low":0.724,"close":0.724,"volume":0.2199999988079071},{"timestamp":1742422920000,"open":0.723,"high":0.723,"low":0.723,"close":0.723,"volume":0.2199999988079071},{"timestamp":1742422980000,"open":0.723,"high":0.724,"low":0.723,"close":0.724,"volume":0.6600000262260437},{"timestamp":1742423040000,"open":0.723,"high":0.723,"low":0.723,"close":0.723,"volume":0.2199999988079071},{"timestamp":1742423160000,"open":0.724,"high":0.724,"low":0.724,"close":0.724,"volume":0.10999999940395355},{"timestamp":1742423400000,"open":0.723,"high":0.723,"low":0.723,"close":0.723,"volume":0.2199999988079071},{"timestamp":1742423460000,"open":0.724,"high":0.724,"low":0.723,"close":0.724,"volume":0.7699999809265137},{"timestamp":1742423520000,"open":0.723,"high":0.724,"low":0.723,"close":0.724,"volume":0.4399999976158142},{"timestamp":1742423580000,"open":0.724,"high":0.725,"low":0.724,"close":0.725,"volume":0.4399999976158142},{"timestamp":1742423880000,"open":0.725,"high":0.725,"low":0.725,"close":0.725,"volume":0.4399999976158142},{"timestamp":1742424060000,"open":0.725,"high":0.726,"low":0.725,"close":0.726,"volume":0.2199999988079071},{"timestamp":1742424120000,"open":0.726,"high":0.727,"low":0.726,"close":0.727,"volume":0.2199999988079071},{"timestamp":1742424240000,"open":0.727,"high":0.729,"low":0.727,"close":0.728,"volume":1.4299999475479126},{"timestamp":1742424300000,"open":0.729,"high":0.73,"low":0.729,"close":0.73,"volume":0.6600000262260437},{"timestamp":1742424360000,"open":0.729,"high":0.73,"low":0.729,"close":0.729,"volume":0.8799999952316284},{"timestamp":1742424420000,"open":0.728,"high":0.728,"low":0.727,"close":0.728,"volume":0.33000001311302185},{"timestamp":1742424540000,"open":0.729,"high":0.729,"low":0.729,"close":0.729,"volume":0.10999999940395355},{"timestamp":1742424600000,"open":0.728,"high":0.728,"low":0.728,"close":0.728,"volume":0.2199999988079071},{"timestamp":1742424660000,"open":0.727,"high":0.728,"low":0.727,"close":0.728,"volume":0.8799999952316284},{"timestamp":1742424720000,"open":0.727,"high":0.727,"low":0.727,"close":0.727,"volume":0.550000011920929},{"timestamp":1742424780000,"open":0.726,"high":0.726,"low":0.726,"close":0.726,"volume":0.10999999940395355},{"timestamp":1742425080000,"open":0.725,"high":0.725,"low":0.725,"close":0.725,"volume":0.2199999988079071},{"timestamp":1742425140000,"open":0.726,"high":0.726,"low":0.725,"close":0.726,"volume":0.4399999976158142},{"timestamp":1742425200000,"open":0.727,"high":0.727,"low":0.726,"close":0.726,"volume":0.7699999809265137},{"timestamp":1742425260000,"open":0.727,"high":0.727,"low":0.727,"close":0.727,"volume":0.10999999940395355},{"timestamp":1742425320000,"open":0.726,"high":0.726,"low":0.726,"close":0.726,"volume":0.10999999940395355},{"timestamp":1742425380000,"open":0.726,"high":0.727,"low":0.726,"close":0.726,"volume":0.4399999976158142},{"timestamp":1742425440000,"open":0.726,"high":0.727,"low":0.726,"close":0.727,"volume":0.4399999976158142},{"timestamp":1742425500000,"open":0.726,"high":0.726,"low":0.726,"close":0.726,"volume":0.10999999940395355},{"timestamp":1742425560000,"open":0.726,"high":0.727,"low":0.726,"close":0.727,"volume":0.8799999952316284},{"timestamp":1742425740000,"open":0.726,"high":0.727,"low":0.726,"close":0.727,"volume":1.4299999475479126},{"timestamp":1742425800000,"open":0.726,"high":0.727,"low":0.726,"close":0.726,"volume":0.4399999976158142},{"timestamp":1742425860000,"open":0.726,"high":0.726,"low":0.726,"close":0.726,"volume":0.2199999988079071},{"timestamp":1742425920000,"open":0.725,"high":0.726,"low":0.725,"close":0.726,"volume":0.2199999988079071},{"timestamp":1742426400000,"open":0.727,"high":0.727,"low":0.726,"close":0.727,"volume":0.7699999809265137},{"timestamp":1742426460000,"open":0.726,"high":0.727,"low":0.726,"close":0.727,"volume":0.2199999988079071},{"timestamp":1742426520000,"open":0.728,"high":0.728,"low":0.727,"close":0.728,"volume":0.7699999809265137},{"timestamp":1742426640000,"open":0.727,"high":0.728,"low":0.727,"close":0.728,"volume":0.33000001311302185},{"timestamp":1742426760000,"open":0.729,"high":0.73,"low":0.729,"close":0.73,"volume":0.550000011920929},{"timestamp":1742427120000,"open":0.73,"high":0.732,"low":0.73,"close":0.732,"volume":0.4399999976158142},{"timestamp":1742427240000,"open":0.731,"high":0.731,"low":0.731,"close":0.731,"volume":0.10999999940395355},{"timestamp":1742427420000,"open":0.731,"high":0.732,"low":0.731,"close":0.732,"volume":0.2199999988079071},{"timestamp":1742427600000,"open":0.731,"high":0.731,"low":0.731,"close":0.731,"volume":0.550000011920929},{"timestamp":1742427660000,"open":0.732,"high":0.732,"low":0.731,"close":0.732,"volume":0.550000011920929},{"timestamp":1742427780000,"open":0.732,"high":0.733,"low":0.732,"close":0.732,"volume":0.9900000095367432},{"timestamp":1742427840000,"open":0.733,"high":0.733,"low":0.732,"close":0.732,"volume":1.2100000381469727},{"timestamp":1742428020000,"open":0.733,"high":0.733,"low":0.733,"close":0.733,"volume":0.10999999940395355},{"timestamp":1742428080000,"open":0.734,"high":0.734,"low":0.733,"close":0.734,"volume":0.4399999976158142},{"timestamp":1742428200000,"open":0.733,"high":0.733,"low":0.733,"close":0.733,"volume":0.2199999988079071},{"timestamp":1742428320000,"open":0.732,"high":0.732,"low":0.732,"close":0.732,"volume":0.10999999940395355},{"timestamp":1742428380000,"open":0.732,"high":0.734,"low":0.732,"close":0.734,"volume":0.33000001311302185},{"timestamp":1742428440000,"open":0.733,"high":0.733,"low":0.733,"close":0.733,"volume":0.2199999988079071},{"timestamp":1742428500000,"open":0.732,"high":0.732,"low":0.731,"close":0.731,"volume":0.2199999988079071},{"timestamp":1742428620000,"open":0.731,"high":0.732,"low":0.731,"close":0.732,"volume":0.2199999988079071},{"timestamp":1742428680000,"open":0.731,"high":0.732,"low":0.731,"close":0.732,"volume":0.4399999976158142},{"timestamp":1742428740000,"open":0.731,"high":0.731,"low":0.731,"close":0.731,"volume":0.2199999988079071}]