[{"timestamp":1742391000000,"open":2.336,"high":2.347,"low":2.327,"close":2.327,"volume":0.36090001463890076},{"timestamp":1742391660000,"open":2.327,"high":2.336,"low":2.326,"close":2.336,"volume":0.6000000238418579},{"timestamp":1742391960000,"open":2.327,"high":2.336,"low":2.327,"close":2.336,"volume":0.23999999463558197},{"timestamp":1742392080000,"open":2.326,"high":2.326,"low":2.326,"close":2.326,"volume":0.11999999731779099},{"timestamp":1742392500000,"open":2.337,"high":2.337,"low":2.337,"close":2.337,"volume":0.11999999731779099},{"timestamp":1742394240000,"open":2.346,"high":2.346,"low":2.346,"close":2.346,"volume":0.11999999731779099},{"timestamp":1742395020000,"open":2.357,"high":2.357,"low":2.357,"close":2.357,"volume":0.11999999731779099},{"timestamp":1742395140000,"open":2.347,"high":2.347,"low":2.347,"close":2.347,"volume":0.11999999731779099},{"timestamp":1742395260000,"open":2.356,"high":2.357,"low":2.356,"close":2.357,"volume":0.120899997651577},{"timestamp":1742396880000,"open":2.346,"high":2.346,"low":2.346,"close":2.346,"volume":0.11999999731779099},{"timestamp":1742398500000,"open":2.337,"high":2.347,"low":2.337,"close":2.347,"volume":0.24089999496936798},{"timestamp":1742399700000,"open":2.337,"high":2.347,"low":2.337,"close":2.347,"volume":0.36000001430511475},{"timestamp":1742400600000,"open":2.357,"high":2.357,"low":2.357,"close":2.357,"volume":0.11999999731779099},{"timestamp":1742401140000,"open":2.366,"high":2.366,"low":2.366,"close":2.366,"volume":0.11999999731779099},{"timestamp":1742406180000,"open":2.367,"high":2.367,"low":2.356,"close":2.356,"volume":0.20999999344348907},{"timestamp":1742407080000,"open":2.346,"high":2.346,"low":2.346,"close":2.346,"volume":0.11999999731779099},{"timestamp":1742407200000,"open":2.356,"high":2.357,"low":2.356,"close":2.357,"volume":0.120899997651577},{"timestamp":1742409900000,"open":2.367,"high":2.367,"low":2.367,"close":2.367,"volume":0.120899997651577},{"timestamp":1742410020000,"open":2.366,"high":2.366,"low":2.357,"close":2.357,"volume":0.20999999344348907},{"timestamp":1742410500000,"open":2.356,"high":2.356,"low":2.356,"close":2.356,"volume":0.23999999463558197},{"timestamp":1742410560000,"open":2.367,"high":2.367,"low":2.367,"close":2.367,"volume":0.120899997651577},{"timestamp":1742412300000,"open":2.367,"high":2.367,"low":2.357,"close":2.357,"volume":0.20999999344348907},{"timestamp":1742413260000,"open":2.366,"high":2.366,"low":2.366,"close":2.366,"volume":0.120899997651577},{"timestamp":1742413560000,"open":2.357,"high":2.357,"low":2.357,"close":2.357,"volume":0.11999999731779099}]