[{"timestamp":1742347800000,"open":13.117,"high":13.148,"low":13.117,"close":13.148,"volume":0.3716999888420105},{"timestamp":1742347860000,"open":13.158,"high":13.158,"low":13.138,"close":13.138,"volume":0.2831999957561493},{"timestamp":1742347920000,"open":13.148,"high":13.158,"low":13.138,"close":13.147,"volume":0.2831999957561493},{"timestamp":1742347980000,"open":13.158,"high":13.168,"low":13.148,"close":13.168,"volume":0.31859999895095825},{"timestamp":1742348040000,"open":13.168,"high":13.178,"low":13.168,"close":13.168,"volume":0.14159999787807465},{"timestamp":1742348100000,"open":13.168,"high":13.168,"low":13.158,"close":13.168,"volume":0.265500009059906},{"timestamp":1742348160000,"open":13.158,"high":13.168,"low":13.157,"close":13.158,"volume":0.33629998564720154},{"timestamp":1742348220000,"open":13.157,"high":13.157,"low":13.138,"close":13.138,"volume":0.15929999947547913},{"timestamp":1742348280000,"open":13.138,"high":13.138,"low":13.137,"close":13.138,"volume":0.10620000213384628},{"timestamp":1742348340000,"open":13.128,"high":13.128,"low":13.127,"close":13.128,"volume":0.30090001225471497},{"timestamp":1742348400000,"open":13.128,"high":13.128,"low":13.118,"close":13.128,"volume":0.3540000021457672},{"timestamp":1742348460000,"open":13.128,"high":13.138,"low":13.127,"close":13.128,"volume":0.23010000586509705},{"timestamp":1742348520000,"open":13.128,"high":13.138,"low":13.128,"close":13.138,"volume":0.0885000005364418},{"timestamp":1742348580000,"open":13.138,"high":13.148,"low":13.138,"close":13.138,"volume":0.05310000106692314},{"timestamp":1742348640000,"open":13.148,"high":13.158,"low":13.138,"close":13.158,"volume":0.19470000267028809},{"timestamp":1742348700000,"open":13.158,"high":13.168,"low":13.158,"close":13.168,"volume":0.24779999256134033},{"timestamp":1742348760000,"open":13.168,"high":13.188,"low":13.167,"close":13.188,"volume":0.24779999256134033},{"timestamp":1742348820000,"open":13.188,"high":13.198,"low":13.187,"close":13.188,"volume":0.24779999256134033},{"timestamp":1742348880000,"open":13.177,"high":13.177,"low":13.177,"close":13.177,"volume":0.03539999946951866},{"timestamp":1742348940000,"open":13.167,"high":13.178,"low":13.158,"close":13.168,"volume":0.5841000080108643},{"timestamp":1742349000000,"open":13.167,"high":13.168,"low":13.158,"close":13.158,"volume":0.14159999787807465},{"timestamp":1742349060000,"open":13.167,"high":13.167,"low":13.148,"close":13.148,"volume":0.14159999787807465},{"timestamp":1742349120000,"open":13.148,"high":13.148,"low":13.148,"close":13.148,"volume":0.01769999973475933},{"timestamp":1742349180000,"open":13.148,"high":13.158,"low":13.148,"close":13.148,"volume":0.0885000005364418},{"timestamp":1742349240000,"open":13.148,"high":13.148,"low":13.138,"close":13.147,"volume":0.0885000005364418},{"timestamp":1742349300000,"open":13.138,"high":13.148,"low":13.138,"close":13.138,"volume":0.12389999628067017},{"timestamp":1742349360000,"open":13.147,"high":13.158,"low":13.147,"close":13.158,"volume":0.0885000005364418},{"timestamp":1742349420000,"open":13.148,"high":13.158,"low":13.148,"close":13.158,"volume":0.03539999946951866},{"timestamp":1742349480000,"open":13.158,"high":13.168,"low":13.158,"close":13.158,"volume":0.07079999893903732},{"timestamp":1742349540000,"open":13.148,"high":13.158,"low":13.147,"close":13.148,"volume":0.12389999628067017},{"timestamp":1742349600000,"open":13.148,"high":13.158,"low":13.147,"close":13.148,"volume":0.1770000010728836},{"timestamp":1742349660000,"open":13.158,"high":13.158,"low":13.158,"close":13.158,"volume":0.01769999973475933},{"timestamp":1742349720000,"open":13.148,"high":13.148,"low":13.148,"close":13.148,"volume":0.01769999973475933},{"timestamp":1742349780000,"open":13.148,"high":13.148,"low":13.138,"close":13.147,"volume":0.05310000106692314},{"timestamp":1742349900000,"open":13.148,"high":13.158,"low":13.147,"close":13.147,"volume":0.12389999628067017},{"timestamp":1742349960000,"open":13.158,"high":13.158,"low":13.148,"close":13.148,"volume":0.21240000426769257},{"timestamp":1742350020000,"open":13.158,"high":13.158,"low":13.148,"close":13.158,"volume":0.0885000005364418},{"timestamp":1742350080000,"open":13.147,"high":13.158,"low":13.147,"close":13.158,"volume":0.07079999893903732},{"timestamp":1742350200000,"open":13.158,"high":13.168,"low":13.157,"close":13.157,"volume":0.23010000586509705},{"timestamp":1742350260000,"open":13.168,"high":13.178,"low":13.168,"close":13.168,"volume":0.07079999893903732},{"timestamp":1742350320000,"open":13.168,"high":13.168,"low":13.157,"close":13.157,"volume":0.10620000213384628},{"timestamp":1742350380000,"open":13.168,"high":13.168,"low":13.158,"close":13.158,"volume":0.15929999947547913},{"timestamp":1742350440000,"open":13.158,"high":13.168,"low":13.158,"close":13.158,"volume":0.05310000106692314},{"timestamp":1742350500000,"open":13.168,"high":13.168,"low":13.158,"close":13.158,"volume":0.05310000106692314},{"timestamp":1742350560000,"open":13.148,"high":13.148,"low":13.148,"close":13.148,"volume":0.01769999973475933},{"timestamp":1742350620000,"open":13.148,"high":13.148,"low":13.148,"close":13.148,"volume":0.01769999973475933},{"timestamp":1742350680000,"open":13.148,"high":13.148,"low":13.148,"close":13.148,"volume":0.01769999973475933},{"timestamp":1742350740000,"open":13.148,"high":13.158,"low":13.147,"close":13.158,"volume":0.15929999947547913},{"timestamp":1742350800000,"open":13.148,"high":13.158,"low":13.147,"close":13.158,"volume":0.1770000010728836},{"timestamp":1742350860000,"open":13.148,"high":13.158,"low":13.148,"close":13.157,"volume":0.10620000213384628},{"timestamp":1742350920000,"open":13.158,"high":13.168,"low":13.157,"close":13.157,"volume":0.10620000213384628},{"timestamp":1742350980000,"open":13.168,"high":13.168,"low":13.157,"close":13.157,"volume":0.10620000213384628},{"timestamp":1742351040000,"open":13.158,"high":13.158,"low":13.158,"close":13.158,"volume":0.03539999946951866},{"timestamp":1742351100000,"open":13.157,"high":13.158,"low":13.157,"close":13.158,"volume":0.07079999893903732},{"timestamp":1742351160000,"open":13.157,"high":13.158,"low":13.157,"close":13.158,"volume":0.03539999946951866},{"timestamp":1742351220000,"open":13.168,"high":13.168,"low":13.157,"close":13.168,"volume":0.12389999628067017},{"timestamp":1742351280000,"open":13.168,"high":13.178,"low":13.168,"close":13.178,"volume":0.03539999946951866},{"timestamp":1742351340000,"open":13.168,"high":13.168,"low":13.168,"close":13.168,"volume":0.01769999973475933},{"timestamp":1742351400000,"open":13.168,"high":13.178,"low":13.168,"close":13.178,"volume":0.10620000213384628},{"timestamp":1742351520000,"open":13.178,"high":13.178,"low":13.178,"close":13.178,"volume":0.15929999947547913},{"timestamp":1742351580000,"open":13.178,"high":13.178,"low":13.177,"close":13.178,"volume":0.12389999628067017},{"timestamp":1742351640000,"open":13.178,"high":13.178,"low":13.178,"close":13.178,"volume":0.03539999946951866},{"timestamp":1742351700000,"open":13.178,"high":13.178,"low":13.168,"close":13.178,"volume":0.0885000005364418},{"timestamp":1742351760000,"open":13.178,"high":13.178,"low":13.178,"close":13.178,"volume":0.01769999973475933},{"timestamp":1742351820000,"open":13.188,"high":13.188,"low":13.178,"close":13.188,"volume":0.0885000005364418},{"timestamp":1742352000000,"open":13.178,"high":13.178,"low":13.178,"close":13.178,"volume":0.01769999973475933},{"timestamp":1742352060000,"open":13.188,"high":13.188,"low":13.177,"close":13.178,"volume":0.07079999893903732},{"timestamp":1742352120000,"open":13.188,"high":13.188,"low":13.188,"close":13.188,"volume":0.01769999973475933},{"timestamp":1742352240000,"open":13.187,"high":13.208,"low":13.187,"close":13.208,"volume":0.12389999628067017},{"timestamp":1742352300000,"open":13.208,"high":13.228,"low":13.208,"close":13.228,"volume":0.23010000586509705},{"timestamp":1742352360000,"open":13.228,"high":13.238,"low":13.218,"close":13.228,"volume":0.24779999256134033},{"timestamp":1742352420000,"open":13.228,"high":13.238,"low":13.218,"close":13.237,"volume":0.24779999256134033},{"timestamp":1742352480000,"open":13.238,"high":13.238,"low":13.237,"close":13.237,"volume":0.14159999787807465},{"timestamp":1742352540000,"open":13.228,"high":13.228,"low":13.228,"close":13.228,"volume":0.01769999973475933},{"timestamp":1742352600000,"open":13.228,"high":13.228,"low":13.208,"close":13.218,"volume":0.15929999947547913},{"timestamp":1742352660000,"open":13.208,"high":13.218,"low":13.208,"close":13.208,"volume":0.2831999957561493},{"timestamp":1742352720000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.03539999946951866},{"timestamp":1742352780000,"open":13.198,"high":13.208,"low":13.198,"close":13.208,"volume":0.07079999893903732},{"timestamp":1742352960000,"open":13.198,"high":13.208,"low":13.198,"close":13.198,"volume":0.05310000106692314},{"timestamp":1742353020000,"open":13.208,"high":13.208,"low":13.197,"close":13.197,"volume":0.2831999957561493},{"timestamp":1742353080000,"open":13.198,"high":13.198,"low":13.197,"close":13.198,"volume":0.24779999256134033},{"timestamp":1742353140000,"open":13.208,"high":13.208,"low":13.198,"close":13.208,"volume":0.0885000005364418},{"timestamp":1742353200000,"open":13.208,"high":13.217,"low":13.208,"close":13.208,"volume":0.0885000005364418},{"timestamp":1742353260000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.01769999973475933},{"timestamp":1742353380000,"open":13.198,"high":13.208,"low":13.198,"close":13.198,"volume":0.05310000106692314},{"timestamp":1742353440000,"open":13.208,"high":13.208,"low":13.198,"close":13.207,"volume":0.12389999628067017},{"timestamp":1742353500000,"open":13.208,"high":13.218,"low":13.208,"close":13.218,"volume":0.14159999787807465},{"timestamp":1742353560000,"open":13.208,"high":13.218,"low":13.208,"close":13.218,"volume":0.07079999893903732},{"timestamp":1742353620000,"open":13.218,"high":13.218,"low":13.218,"close":13.218,"volume":0.03539999946951866},{"timestamp":1742353680000,"open":13.208,"high":13.218,"low":13.207,"close":13.218,"volume":0.10620000213384628},{"timestamp":1742353800000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.03539999946951866},{"timestamp":1742353920000,"open":13.208,"high":13.218,"low":13.208,"close":13.218,"volume":0.14159999787807465},{"timestamp":1742353980000,"open":13.218,"high":13.228,"low":13.218,"close":13.218,"volume":0.12389999628067017},{"timestamp":1742354040000,"open":13.228,"high":13.228,"low":13.217,"close":13.228,"volume":0.05310000106692314},{"timestamp":1742354100000,"open":13.218,"high":13.228,"low":13.218,"close":13.218,"volume":0.14159999787807465},{"timestamp":1742354160000,"open":13.218,"high":13.218,"low":13.207,"close":13.208,"volume":0.12389999628067017},{"timestamp":1742354220000,"open":13.218,"high":13.218,"low":13.208,"close":13.218,"volume":0.12389999628067017},{"timestamp":1742354280000,"open":13.218,"high":13.218,"low":13.218,"close":13.218,"volume":0.21240000426769257},{"timestamp":1742354340000,"open":13.217,"high":13.228,"low":13.217,"close":13.228,"volume":0.21240000426769257},{"timestamp":1742354400000,"open":13.218,"high":13.218,"low":13.218,"close":13.218,"volume":0.07079999893903732},{"timestamp":1742354460000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.03539999946951866},{"timestamp":1742354520000,"open":13.208,"high":13.208,"low":13.207,"close":13.208,"volume":0.07079999893903732},{"timestamp":1742354580000,"open":13.208,"high":13.218,"low":13.208,"close":13.218,"volume":0.03539999946951866},{"timestamp":1742354640000,"open":13.218,"high":13.218,"low":13.218,"close":13.218,"volume":0.03539999946951866},{"timestamp":1742354700000,"open":13.208,"high":13.218,"low":13.208,"close":13.208,"volume":0.05310000106692314},{"timestamp":1742354760000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.07079999893903732},{"timestamp":1742354820000,"open":13.218,"high":13.218,"low":13.218,"close":13.218,"volume":0.10620000213384628},{"timestamp":1742354880000,"open":13.217,"high":13.218,"low":13.217,"close":13.218,"volume":0.0885000005364418},{"timestamp":1742355240000,"open":13.218,"high":13.218,"low":13.218,"close":13.218,"volume":0.03539999946951866},{"timestamp":1742355960000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.01769999973475933},{"timestamp":1742356020000,"open":13.208,"high":13.208,"low":13.207,"close":13.208,"volume":0.12389999628067017},{"timestamp":1742356080000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.01769999973475933},{"timestamp":1742356140000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.07079999893903732},{"timestamp":1742356260000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.05310000106692314},{"timestamp":1742356380000,"open":13.198,"high":13.198,"low":13.198,"close":13.198,"volume":0.01769999973475933},{"timestamp":1742356440000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.01769999973475933},{"timestamp":1742356560000,"open":13.198,"high":13.208,"low":13.198,"close":13.198,"volume":0.07079999893903732},{"timestamp":1742356620000,"open":13.198,"high":13.208,"low":13.198,"close":13.198,"volume":0.07079999893903732},{"timestamp":1742356680000,"open":13.198,"high":13.198,"low":13.197,"close":13.198,"volume":0.07079999893903732},{"timestamp":1742356740000,"open":13.197,"high":13.198,"low":13.197,"close":13.198,"volume":0.05310000106692314},{"timestamp":1742360400000,"open":13.198,"high":13.198,"low":13.197,"close":13.198,"volume":0.12389999628067017},{"timestamp":1742360460000,"open":13.198,"high":13.208,"low":13.197,"close":13.198,"volume":0.1770000010728836},{"timestamp":1742360520000,"open":13.198,"high":13.198,"low":13.198,"close":13.198,"volume":0.10620000213384628},{"timestamp":1742360580000,"open":13.198,"high":13.208,"low":13.198,"close":13.208,"volume":0.14159999787807465},{"timestamp":1742360640000,"open":13.208,"high":13.228,"low":13.208,"close":13.218,"volume":0.1770000010728836},{"timestamp":1742360700000,"open":13.218,"high":13.218,"low":13.217,"close":13.217,"volume":0.12389999628067017},{"timestamp":1742360760000,"open":13.228,"high":13.228,"low":13.218,"close":13.218,"volume":0.21240000426769257},{"timestamp":1742360820000,"open":13.228,"high":13.228,"low":13.228,"close":13.228,"volume":0.01769999973475933},{"timestamp":1742360880000,"open":13.228,"high":13.238,"low":13.228,"close":13.238,"volume":0.07079999893903732},{"timestamp":1742360940000,"open":13.238,"high":13.248,"low":13.238,"close":13.248,"volume":0.14159999787807465},{"timestamp":1742361060000,"open":13.248,"high":13.258,"low":13.247,"close":13.247,"volume":0.12389999628067017},{"timestamp":1742361120000,"open":13.248,"high":13.258,"low":13.247,"close":13.258,"volume":0.12389999628067017},{"timestamp":1742361180000,"open":13.258,"high":13.258,"low":13.258,"close":13.258,"volume":0.07079999893903732},{"timestamp":1742361240000,"open":13.248,"high":13.258,"low":13.248,"close":13.257,"volume":0.14159999787807465},{"timestamp":1742361300000,"open":13.257,"high":13.278,"low":13.257,"close":13.278,"volume":0.10620000213384628},{"timestamp":1742361360000,"open":13.267,"high":13.278,"low":13.258,"close":13.268,"volume":0.265500009059906},{"timestamp":1742361420000,"open":13.268,"high":13.268,"low":13.258,"close":13.268,"volume":0.19470000267028809},{"timestamp":1742361480000,"open":13.258,"high":13.268,"low":13.258,"close":13.258,"volume":0.0885000005364418},{"timestamp":1742361540000,"open":13.268,"high":13.268,"low":13.257,"close":13.258,"volume":0.3716999888420105},{"timestamp":1742361600000,"open":13.248,"high":13.258,"low":13.247,"close":13.248,"volume":0.30090001225471497},{"timestamp":1742361660000,"open":13.248,"high":13.258,"low":13.248,"close":13.248,"volume":0.14159999787807465},{"timestamp":1742361720000,"open":13.248,"high":13.258,"low":13.248,"close":13.258,"volume":0.12389999628067017},{"timestamp":1742361780000,"open":13.248,"high":13.248,"low":13.248,"close":13.248,"volume":0.03539999946951866},{"timestamp":1742361840000,"open":13.248,"high":13.258,"low":13.247,"close":13.248,"volume":0.23010000586509705},{"timestamp":1742361900000,"open":13.248,"high":13.248,"low":13.247,"close":13.248,"volume":0.0885000005364418},{"timestamp":1742361960000,"open":13.248,"high":13.258,"low":13.248,"close":13.248,"volume":0.14159999787807465},{"timestamp":1742362020000,"open":13.238,"high":13.238,"low":13.238,"close":13.238,"volume":0.14159999787807465},{"timestamp":1742362080000,"open":13.238,"high":13.248,"low":13.238,"close":13.248,"volume":0.07079999893903732},{"timestamp":1742362200000,"open":13.238,"high":13.248,"low":13.238,"close":13.248,"volume":0.07079999893903732},{"timestamp":1742362320000,"open":13.238,"high":13.248,"low":13.237,"close":13.238,"volume":0.19470000267028809},{"timestamp":1742362380000,"open":13.248,"high":13.248,"low":13.238,"close":13.238,"volume":0.07079999893903732},{"timestamp":1742362440000,"open":13.238,"high":13.238,"low":13.228,"close":13.228,"volume":0.15929999947547913},{"timestamp":1742362500000,"open":13.218,"high":13.228,"low":13.217,"close":13.218,"volume":0.31859999895095825},{"timestamp":1742362620000,"open":13.208,"high":13.218,"low":13.208,"close":13.217,"volume":0.14159999787807465},{"timestamp":1742362740000,"open":13.208,"high":13.218,"low":13.208,"close":13.218,"volume":0.07079999893903732},{"timestamp":1742362800000,"open":13.208,"high":13.218,"low":13.208,"close":13.208,"volume":0.15929999947547913},{"timestamp":1742362860000,"open":13.218,"high":13.218,"low":13.208,"close":13.208,"volume":0.10620000213384628},{"timestamp":1742362920000,"open":13.217,"high":13.218,"low":13.208,"close":13.208,"volume":0.07079999893903732},{"timestamp":1742362980000,"open":13.218,"high":13.218,"low":13.208,"close":13.208,"volume":0.03539999946951866},{"timestamp":1742363040000,"open":13.218,"high":13.218,"low":13.208,"close":13.208,"volume":0.14159999787807465},{"timestamp":1742363100000,"open":13.208,"high":13.218,"low":13.208,"close":13.208,"volume":0.10620000213384628},{"timestamp":1742363220000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.05310000106692314},{"timestamp":1742363280000,"open":13.208,"high":13.218,"low":13.208,"close":13.218,"volume":0.03539999946951866},{"timestamp":1742363340000,"open":13.208,"high":13.218,"low":13.208,"close":13.218,"volume":0.1770000010728836},{"timestamp":1742363400000,"open":13.208,"high":13.218,"low":13.208,"close":13.218,"volume":0.03539999946951866},{"timestamp":1742363460000,"open":13.208,"high":13.218,"low":13.208,"close":13.208,"volume":0.0885000005364418},{"timestamp":1742363520000,"open":13.218,"high":13.218,"low":13.208,"close":13.208,"volume":0.05310000106692314},{"timestamp":1742363580000,"open":13.198,"high":13.208,"low":13.198,"close":13.208,"volume":0.03539999946951866},{"timestamp":1742363700000,"open":13.208,"high":13.218,"low":13.208,"close":13.208,"volume":0.12389999628067017},{"timestamp":1742363760000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.01769999973475933},{"timestamp":1742364060000,"open":13.197,"high":13.207,"low":13.197,"close":13.207,"volume":0.03539999946951866},{"timestamp":1742364180000,"open":13.218,"high":13.218,"low":13.208,"close":13.208,"volume":0.03539999946951866},{"timestamp":1742364240000,"open":13.218,"high":13.218,"low":13.208,"close":13.218,"volume":0.05310000106692314},{"timestamp":1742364360000,"open":13.208,"high":13.218,"low":13.208,"close":13.208,"volume":0.12389999628067017},{"timestamp":1742364420000,"open":13.218,"high":13.218,"low":13.218,"close":13.218,"volume":0.01769999973475933},{"timestamp":1742364480000,"open":13.208,"high":13.218,"low":13.198,"close":13.198,"volume":0.0885000005364418},{"timestamp":1742364540000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.01769999973475933},{"timestamp":1742364600000,"open":13.207,"high":13.218,"low":13.207,"close":13.218,"volume":0.03539999946951866},{"timestamp":1742364660000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.01769999973475933},{"timestamp":1742364720000,"open":13.217,"high":13.218,"low":13.208,"close":13.208,"volume":0.10620000213384628},{"timestamp":1742364780000,"open":13.218,"high":13.218,"low":13.208,"close":13.208,"volume":0.07079999893903732},{"timestamp":1742364840000,"open":13.217,"high":13.217,"low":13.208,"close":13.208,"volume":0.03539999946951866},{"timestamp":1742364900000,"open":13.218,"high":13.218,"low":13.207,"close":13.207,"volume":0.07079999893903732},{"timestamp":1742364960000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.01769999973475933},{"timestamp":1742365020000,"open":13.198,"high":13.198,"low":13.198,"close":13.198,"volume":0.01769999973475933},{"timestamp":1742365080000,"open":13.208,"high":13.208,"low":13.198,"close":13.198,"volume":0.10620000213384628},{"timestamp":1742365140000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.03539999946951866},{"timestamp":1742365200000,"open":13.218,"high":13.218,"low":13.208,"close":13.208,"volume":0.03539999946951866},{"timestamp":1742365260000,"open":13.218,"high":13.218,"low":13.208,"close":13.218,"volume":0.05310000106692314},{"timestamp":1742365500000,"open":13.218,"high":13.228,"low":13.218,"close":13.228,"volume":0.03539999946951866},{"timestamp":1742365560000,"open":13.218,"high":13.218,"low":13.218,"close":13.218,"volume":0.01769999973475933},{"timestamp":1742365800000,"open":13.218,"high":13.228,"low":13.218,"close":13.218,"volume":0.10620000213384628},{"timestamp":1742365860000,"open":13.217,"high":13.227,"low":13.217,"close":13.218,"volume":0.0885000005364418},{"timestamp":1742365920000,"open":13.227,"high":13.227,"low":13.218,"close":13.218,"volume":0.05310000106692314},{"timestamp":1742366100000,"open":13.218,"high":13.227,"low":13.218,"close":13.227,"volume":0.03539999946951866},{"timestamp":1742366160000,"open":13.217,"high":13.228,"low":13.217,"close":13.227,"volume":0.14159999787807465},{"timestamp":1742366220000,"open":13.218,"high":13.218,"low":13.218,"close":13.218,"volume":0.0885000005364418},{"timestamp":1742366280000,"open":13.218,"high":13.218,"low":13.218,"close":13.218,"volume":0.01769999973475933},{"timestamp":1742366340000,"open":13.217,"high":13.218,"low":13.217,"close":13.218,"volume":0.03539999946951866},{"timestamp":1742366400000,"open":13.208,"high":13.208,"low":13.208,"close":13.208,"volume":0.03539999946951866},{"timestamp":1742366580000,"open":13.208,"high":13.218,"low":13.208,"close":13.218,"volume":0.03539999946951866},{"timestamp":1742366640000,"open":13.217,"high":13.228,"low":13.217,"close":13.228,"volume":0.1770000010728836},{"timestamp":1742366760000,"open":13.228,"high":13.238,"low":13.227,"close":13.227,"volume":0.0885000005364418},{"timestamp":1742366820000,"open":13.238,"high":13.238,"low":13.228,"close":13.228,"volume":0.19470000267028809},{"timestamp":1742366880000,"open":13.228,"high":13.228,"low":13.227,"close":13.228,"volume":0.07079999893903732},{"timestamp":1742366940000,"open":13.228,"high":13.228,"low":13.228,"close":13.228,"volume":0.03539999946951866},{"timestamp":1742367000000,"open":13.228,"high":13.228,"low":13.227,"close":13.227,"volume":0.07079999893903732},{"timestamp":1742367360000,"open":13.228,"high":13.228,"low":13.228,"close":13.228,"volume":0.03539999946951866},{"timestamp":1742367480000,"open":13.227,"high":13.238,"low":13.227,"close":13.238,"volume":0.07079999893903732},{"timestamp":1742367600000,"open":13.228,"high":13.228,"low":13.228,"close":13.228,"volume":0.05310000106692314},{"timestamp":1742367660000,"open":13.227,"high":13.228,"low":13.227,"close":13.228,"volume":0.03539999946951866},{"timestamp":1742367780000,"open":13.227,"high":13.228,"low":13.227,"close":13.228,"volume":0.05310000106692314},{"timestamp":1742367840000,"open":13.228,"high":13.228,"low":13.228,"close":13.228,"volume":0.03539999946951866},{"timestamp":1742367900000,"open":13.228,"high":13.228,"low":13.228,"close":13.228,"volume":0.03539999946951866},{"timestamp":1742367960000,"open":13.238,"high":13.238,"low":13.238,"close":13.238,"volume":0.01769999973475933},{"timestamp":1742368020000,"open":13.228,"high":13.238,"low":13.228,"close":13.228,"volume":0.05310000106692314},{"timestamp":1742368080000,"open":13.238,"high":13.238,"low":13.228,"close":13.228,"volume":0.03539999946951866},{"timestamp":1742368200000,"open":13.238,"high":13.238,"low":13.228,"close":13.238,"volume":0.05310000106692314},{"timestamp":1742368260000,"open":13.228,"high":13.238,"low":13.228,"close":13.238,"volume":0.03539999946951866},{"timestamp":1742368320000,"open":13.228,"high":13.238,"low":13.228,"close":13.238,"volume":0.03539999946951866},{"timestamp":1742368380000,"open":13.228,"high":13.228,"low":13.228,"close":13.228,"volume":0.03539999946951866},{"timestamp":1742368440000,"open":13.228,"high":13.238,"low":13.228,"close":13.238,"volume":0.03539999946951866},{"timestamp":1742368500000,"open":13.228,"high":13.238,"low":13.228,"close":13.238,"volume":0.03539999946951866},{"timestamp":1742369760000,"open":13.228,"high":13.238,"low":13.227,"close":13.227,"volume":0.07079999893903732},{"timestamp":1742370960000,"open":13.228,"high":13.228,"low":13.228,"close":13.228,"volume":0.03539999946951866},{"timestamp":1742371140000,"open":13.228,"high":13.228,"low":13.228,"close":13.228,"volume":0.05310000106692314}]