[{"timestamp":1742347800000,"open":56.647,"high":57.547,"low":56.397,"close":57.346,"volume":0.2964800000190735},{"timestamp":1742347860000,"open":57.396,"high":57.396,"low":56.797,"close":56.797,"volume":0.23107999563217163},{"timestamp":1742347920000,"open":56.847,"high":56.847,"low":56.547,"close":56.797,"volume":0.19619999825954437},{"timestamp":1742347980000,"open":56.846,"high":57.446,"low":56.846,"close":57.396,"volume":0.183119997382164},{"timestamp":1742348040000,"open":57.397,"high":57.847,"low":57.347,"close":57.597,"volume":0.16568000614643097},{"timestamp":1742348100000,"open":57.547,"high":57.846,"low":57.396,"close":57.746,"volume":0.17876000702381134},{"timestamp":1742348160000,"open":57.797,"high":57.797,"low":57.347,"close":57.597,"volume":0.13952000439167023},{"timestamp":1742348220000,"open":57.496,"high":57.897,"low":57.496,"close":57.847,"volume":0.13952000439167023},{"timestamp":1742348280000,"open":57.897,"high":58.297,"low":57.846,"close":58.297,"volume":0.07412000000476837},{"timestamp":1742348340000,"open":58.247,"high":58.297,"low":57.846,"close":58.047,"volume":0.22236000001430511},{"timestamp":1742348400000,"open":57.997,"high":58.347,"low":57.997,"close":58.247,"volume":0.122079998254776},{"timestamp":1742348460000,"open":58.296,"high":58.447,"low":58.096,"close":58.197,"volume":0.10463999956846237},{"timestamp":1742348520000,"open":58.247,"high":58.547,"low":58.147,"close":58.497,"volume":0.2136400043964386},{"timestamp":1742348580000,"open":58.546,"high":58.696,"low":58.247,"close":58.247,"volume":0.10028000175952911},{"timestamp":1742348640000,"open":58.197,"high":58.647,"low":58.147,"close":58.646,"volume":0.16132000088691711},{"timestamp":1742348700000,"open":58.697,"high":58.697,"low":58.297,"close":58.497,"volume":0.08720000088214874},{"timestamp":1742348760000,"open":58.397,"high":58.647,"low":58.396,"close":58.396,"volume":0.17003999650478363},{"timestamp":1742348820000,"open":58.347,"high":58.596,"low":58.346,"close":58.546,"volume":0.08720000088214874},{"timestamp":1742348880000,"open":58.497,"high":58.497,"low":58.246,"close":58.246,"volume":0.05668000131845474},{"timestamp":1742348940000,"open":58.197,"high":58.247,"low":58.047,"close":58.147,"volume":0.091559998691082},{"timestamp":1742349000000,"open":58.197,"high":58.197,"low":57.947,"close":57.947,"volume":0.05668000131845474},{"timestamp":1742349060000,"open":57.997,"high":58.097,"low":57.897,"close":57.946,"volume":0.039239998906850815},{"timestamp":1742349120000,"open":57.897,"high":57.897,"low":57.647,"close":57.647,"volume":0.026159999892115593},{"timestamp":1742349180000,"open":57.596,"high":57.797,"low":57.596,"close":57.797,"volume":0.06976000219583511},{"timestamp":1742349240000,"open":57.847,"high":57.947,"low":57.647,"close":57.647,"volume":0.03488000109791756},{"timestamp":1742349300000,"open":57.696,"high":57.697,"low":57.646,"close":57.697,"volume":0.03488000109791756},{"timestamp":1742349360000,"open":57.747,"high":57.946,"low":57.747,"close":57.946,"volume":0.03488000109791756},{"timestamp":1742349420000,"open":57.947,"high":57.997,"low":57.746,"close":57.747,"volume":0.04360000044107437},{"timestamp":1742349480000,"open":57.696,"high":57.697,"low":57.546,"close":57.547,"volume":0.03488000109791756},{"timestamp":1742349540000,"open":57.497,"high":57.547,"low":57.397,"close":57.446,"volume":0.06976000219583511},{"timestamp":1742349600000,"open":57.396,"high":57.447,"low":57.296,"close":57.296,"volume":0.026159999892115593},{"timestamp":1742349660000,"open":57.246,"high":57.497,"low":57.246,"close":57.497,"volume":0.026159999892115593},{"timestamp":1742349720000,"open":57.447,"high":57.447,"low":57.346,"close":57.347,"volume":0.04795999825000763},{"timestamp":1742349780000,"open":57.346,"high":57.497,"low":57.346,"close":57.397,"volume":0.07847999781370163},{"timestamp":1742349840000,"open":57.397,"high":57.497,"low":57.397,"close":57.447,"volume":0.030519999563694},{"timestamp":1742349900000,"open":57.497,"high":57.546,"low":57.497,"close":57.546,"volume":0.00872000027447939},{"timestamp":1742349960000,"open":57.497,"high":57.647,"low":57.497,"close":57.647,"volume":0.021800000220537186},{"timestamp":1742350020000,"open":57.696,"high":57.747,"low":57.696,"close":57.747,"volume":0.00872000027447939},{"timestamp":1742350080000,"open":57.696,"high":57.747,"low":57.696,"close":57.696,"volume":0.039239998906850815},{"timestamp":1742350140000,"open":57.647,"high":57.647,"low":57.547,"close":57.547,"volume":0.01744000054895878},{"timestamp":1742350200000,"open":57.596,"high":57.597,"low":57.546,"close":57.597,"volume":0.030519999563694},{"timestamp":1742350320000,"open":57.547,"high":57.547,"low":57.496,"close":57.496,"volume":0.01744000054895878},{"timestamp":1742350380000,"open":57.497,"high":57.546,"low":57.497,"close":57.497,"volume":0.013079999946057796},{"timestamp":1742350440000,"open":57.497,"high":57.547,"low":57.497,"close":57.547,"volume":0.00872000027447939},{"timestamp":1742350560000,"open":57.497,"high":57.497,"low":57.497,"close":57.497,"volume":0.004360000137239695},{"timestamp":1742350680000,"open":57.547,"high":57.547,"low":57.547,"close":57.547,"volume":0.004360000137239695},{"timestamp":1742350740000,"open":57.497,"high":57.547,"low":57.497,"close":57.547,"volume":0.00872000027447939},{"timestamp":1742350800000,"open":57.497,"high":57.596,"low":57.497,"close":57.596,"volume":0.026159999892115593},{"timestamp":1742350860000,"open":57.647,"high":57.647,"low":57.647,"close":57.647,"volume":0.004360000137239695},{"timestamp":1742350920000,"open":57.597,"high":57.597,"low":57.597,"close":57.597,"volume":0.004360000137239695},{"timestamp":1742350980000,"open":57.646,"high":57.797,"low":57.646,"close":57.796,"volume":0.021800000220537186},{"timestamp":1742351040000,"open":57.747,"high":57.797,"low":57.696,"close":57.746,"volume":0.061039999127388},{"timestamp":1742351100000,"open":57.696,"high":57.847,"low":57.696,"close":57.847,"volume":0.039239998906850815},{"timestamp":1742351220000,"open":57.896,"high":57.947,"low":57.896,"close":57.947,"volume":0.00872000027447939},{"timestamp":1742351280000,"open":57.996,"high":58.147,"low":57.996,"close":58.046,"volume":0.06976000219583511},{"timestamp":1742351340000,"open":57.997,"high":58.147,"low":57.996,"close":58.147,"volume":0.04795999825000763},{"timestamp":1742351400000,"open":58.147,"high":58.197,"low":58.146,"close":58.197,"volume":0.061039999127388},{"timestamp":1742351460000,"open":58.146,"high":58.247,"low":58.146,"close":58.247,"volume":0.052319999784231186},{"timestamp":1742351520000,"open":58.196,"high":58.247,"low":58.196,"close":58.197,"volume":0.039239998906850815},{"timestamp":1742351580000,"open":58.146,"high":58.147,"low":58.096,"close":58.096,"volume":0.021800000220537186},{"timestamp":1742351640000,"open":58.047,"high":58.097,"low":58.047,"close":58.097,"volume":0.021800000220537186},{"timestamp":1742351700000,"open":58.047,"high":58.047,"low":58.046,"close":58.046,"volume":0.00872000027447939},{"timestamp":1742351760000,"open":58.097,"high":58.246,"low":58.097,"close":58.197,"volume":0.04360000044107437},{"timestamp":1742351820000,"open":58.147,"high":58.247,"low":58.147,"close":58.197,"volume":0.10463999956846237},{"timestamp":1742351880000,"open":58.196,"high":58.397,"low":58.196,"close":58.397,"volume":0.021800000220537186},{"timestamp":1742351940000,"open":58.447,"high":58.597,"low":58.396,"close":58.447,"volume":0.05668000131845474},{"timestamp":1742352000000,"open":58.397,"high":58.397,"low":58.397,"close":58.397,"volume":0.004360000137239695},{"timestamp":1742352060000,"open":58.446,"high":58.597,"low":58.446,"close":58.597,"volume":0.06539999693632126},{"timestamp":1742352120000,"open":58.646,"high":58.747,"low":58.646,"close":58.697,"volume":0.030519999563694},{"timestamp":1742352180000,"open":58.747,"high":58.747,"low":58.646,"close":58.646,"volume":0.026159999892115593},{"timestamp":1742352240000,"open":58.696,"high":58.847,"low":58.696,"close":58.847,"volume":0.03488000109791756},{"timestamp":1742352300000,"open":58.797,"high":58.797,"low":58.697,"close":58.697,"volume":0.021800000220537186},{"timestamp":1742352360000,"open":58.647,"high":58.797,"low":58.647,"close":58.797,"volume":0.04795999825000763},{"timestamp":1742352420000,"open":58.847,"high":58.947,"low":58.846,"close":58.896,"volume":0.04360000044107437},{"timestamp":1742352480000,"open":58.946,"high":58.947,"low":58.897,"close":58.947,"volume":0.013079999946057796},{"timestamp":1742352540000,"open":59.047,"high":59.347,"low":59.047,"close":59.347,"volume":0.04795999825000763},{"timestamp":1742352600000,"open":59.397,"high":59.397,"low":59.047,"close":59.097,"volume":0.10028000175952911},{"timestamp":1742352660000,"open":59.147,"high":59.147,"low":59.097,"close":59.147,"volume":0.013079999946057796},{"timestamp":1742352720000,"open":59.096,"high":59.096,"low":58.896,"close":58.996,"volume":0.039239998906850815},{"timestamp":1742352840000,"open":59.097,"high":59.146,"low":59.046,"close":59.096,"volume":0.021800000220537186},{"timestamp":1742352900000,"open":59.046,"high":59.046,"low":58.897,"close":58.947,"volume":0.021800000220537186},{"timestamp":1742352960000,"open":58.896,"high":58.947,"low":58.896,"close":58.947,"volume":0.00872000027447939},{"timestamp":1742353020000,"open":58.897,"high":58.897,"low":58.797,"close":58.797,"volume":0.030519999563694},{"timestamp":1742353080000,"open":58.847,"high":58.847,"low":58.797,"close":58.846,"volume":0.013079999946057796},{"timestamp":1742353140000,"open":58.896,"high":58.947,"low":58.846,"close":58.947,"volume":0.04795999825000763},{"timestamp":1742353200000,"open":58.996,"high":58.996,"low":58.946,"close":58.947,"volume":0.01744000054895878},{"timestamp":1742353260000,"open":58.897,"high":58.946,"low":58.846,"close":58.846,"volume":0.039239998906850815},{"timestamp":1742353320000,"open":58.847,"high":58.897,"low":58.846,"close":58.847,"volume":0.026159999892115593},{"timestamp":1742353380000,"open":58.896,"high":58.896,"low":58.797,"close":58.797,"volume":0.013079999946057796},{"timestamp":1742353440000,"open":58.747,"high":58.796,"low":58.697,"close":58.697,"volume":0.01744000054895878},{"timestamp":1742353500000,"open":58.647,"high":58.747,"low":58.647,"close":58.647,"volume":0.04360000044107437},{"timestamp":1742353560000,"open":58.596,"high":58.747,"low":58.596,"close":58.747,"volume":0.026159999892115593},{"timestamp":1742353620000,"open":58.796,"high":58.847,"low":58.697,"close":58.847,"volume":0.039239998906850815},{"timestamp":1742353680000,"open":58.896,"high":58.896,"low":58.797,"close":58.847,"volume":0.03488000109791756},{"timestamp":1742353740000,"open":58.796,"high":58.946,"low":58.796,"close":58.896,"volume":0.026159999892115593},{"timestamp":1742353800000,"open":58.846,"high":58.897,"low":58.796,"close":58.846,"volume":0.03488000109791756},{"timestamp":1742353860000,"open":58.797,"high":58.797,"low":58.696,"close":58.697,"volume":0.06539999693632126},{"timestamp":1742353920000,"open":58.547,"high":58.647,"low":58.547,"close":58.647,"volume":0.04795999825000763},{"timestamp":1742353980000,"open":58.647,"high":58.747,"low":58.647,"close":58.747,"volume":0.01744000054895878},{"timestamp":1742354040000,"open":58.797,"high":58.797,"low":58.797,"close":58.797,"volume":0.004360000137239695},{"timestamp":1742354100000,"open":58.746,"high":58.746,"low":58.546,"close":58.546,"volume":0.01744000054895878},{"timestamp":1742354160000,"open":58.496,"high":58.497,"low":58.396,"close":58.396,"volume":0.04795999825000763},{"timestamp":1742354220000,"open":58.446,"high":58.446,"low":58.446,"close":58.446,"volume":0.004360000137239695},{"timestamp":1742354280000,"open":58.446,"high":58.446,"low":58.346,"close":58.346,"volume":0.01744000054895878},{"timestamp":1742354340000,"open":58.297,"high":58.497,"low":58.297,"close":58.496,"volume":0.03488000109791756},{"timestamp":1742354400000,"open":58.446,"high":58.497,"low":58.446,"close":58.496,"volume":0.01744000054895878},{"timestamp":1742354460000,"open":58.496,"high":58.596,"low":58.447,"close":58.497,"volume":0.06976000219583511},{"timestamp":1742354520000,"open":58.447,"high":58.447,"low":58.396,"close":58.396,"volume":0.00872000027447939},{"timestamp":1742354580000,"open":58.397,"high":58.496,"low":58.397,"close":58.496,"volume":0.013079999946057796},{"timestamp":1742354640000,"open":58.497,"high":58.547,"low":58.497,"close":58.497,"volume":0.013079999946057796},{"timestamp":1742354700000,"open":58.546,"high":58.546,"low":58.546,"close":58.546,"volume":0.004360000137239695},{"timestamp":1742354760000,"open":58.597,"high":58.597,"low":58.446,"close":58.497,"volume":0.021800000220537186},{"timestamp":1742354820000,"open":58.546,"high":58.546,"low":58.546,"close":58.546,"volume":0.004360000137239695},{"timestamp":1742354880000,"open":58.597,"high":58.696,"low":58.597,"close":58.647,"volume":0.026159999892115593},{"timestamp":1742354940000,"open":58.647,"high":58.647,"low":58.596,"close":58.647,"volume":0.030519999563694},{"timestamp":1742355000000,"open":58.696,"high":58.696,"low":58.696,"close":58.696,"volume":0.004360000137239695},{"timestamp":1742355060000,"open":58.646,"high":58.646,"low":58.646,"close":58.646,"volume":0.004360000137239695},{"timestamp":1742355120000,"open":58.646,"high":58.697,"low":58.646,"close":58.647,"volume":0.03488000109791756},{"timestamp":1742355180000,"open":58.696,"high":58.696,"low":58.696,"close":58.696,"volume":0.004360000137239695},{"timestamp":1742355240000,"open":58.647,"high":58.647,"low":58.647,"close":58.647,"volume":0.004360000137239695},{"timestamp":1742355300000,"open":58.597,"high":58.597,"low":58.597,"close":58.597,"volume":0.004360000137239695},{"timestamp":1742355360000,"open":58.547,"high":58.547,"low":58.546,"close":58.546,"volume":0.00872000027447939},{"timestamp":1742355420000,"open":58.497,"high":58.546,"low":58.446,"close":58.546,"volume":0.030519999563694},{"timestamp":1742355480000,"open":58.496,"high":58.497,"low":58.496,"close":58.497,"volume":0.00872000027447939},{"timestamp":1742355540000,"open":58.446,"high":58.497,"low":58.446,"close":58.497,"volume":0.00872000027447939},{"timestamp":1742355660000,"open":58.447,"high":58.447,"low":58.347,"close":58.347,"volume":0.013079999946057796},{"timestamp":1742355720000,"open":58.447,"high":58.497,"low":58.396,"close":58.396,"volume":0.026159999892115593},{"timestamp":1742355780000,"open":58.347,"high":58.347,"low":58.296,"close":58.296,"volume":0.00872000027447939},{"timestamp":1742355840000,"open":58.247,"high":58.297,"low":58.247,"close":58.247,"volume":0.021800000220537186},{"timestamp":1742356080000,"open":58.196,"high":58.247,"low":58.196,"close":58.247,"volume":0.00872000027447939},{"timestamp":1742356140000,"open":58.296,"high":58.296,"low":58.296,"close":58.296,"volume":0.004360000137239695},{"timestamp":1742356200000,"open":58.346,"high":58.347,"low":58.296,"close":58.296,"volume":0.01744000054895878},{"timestamp":1742356260000,"open":58.196,"high":58.196,"low":58.196,"close":58.196,"volume":0.004360000137239695},{"timestamp":1742356320000,"open":58.147,"high":58.147,"low":58.147,"close":58.147,"volume":0.004360000137239695},{"timestamp":1742356440000,"open":58.097,"high":58.197,"low":58.096,"close":58.197,"volume":0.021800000220537186},{"timestamp":1742356500000,"open":58.247,"high":58.247,"low":58.247,"close":58.247,"volume":0.00872000027447939},{"timestamp":1742356560000,"open":58.296,"high":58.347,"low":58.296,"close":58.347,"volume":0.00872000027447939},{"timestamp":1742356620000,"open":58.346,"high":58.397,"low":58.346,"close":58.397,"volume":0.04795999825000763},{"timestamp":1742356680000,"open":58.347,"high":58.446,"low":58.297,"close":58.347,"volume":0.04360000044107437},{"timestamp":1742356740000,"open":58.296,"high":58.346,"low":58.296,"close":58.297,"volume":0.01744000054895878},{"timestamp":1742360400000,"open":58.397,"high":58.397,"low":58.296,"close":58.346,"volume":0.06539999693632126},{"timestamp":1742360460000,"open":58.397,"high":58.397,"low":58.196,"close":58.196,"volume":0.021800000220537186},{"timestamp":1742360520000,"open":58.147,"high":58.147,"low":58.096,"close":58.096,"volume":0.00872000027447939},{"timestamp":1742360580000,"open":58.146,"high":58.247,"low":58.146,"close":58.247,"volume":0.013079999946057796},{"timestamp":1742360640000,"open":58.297,"high":58.347,"low":58.246,"close":58.297,"volume":0.021800000220537186},{"timestamp":1742360700000,"open":58.347,"high":58.496,"low":58.347,"close":58.496,"volume":0.030519999563694},{"timestamp":1742360760000,"open":58.447,"high":58.447,"low":58.347,"close":58.347,"volume":0.013079999946057796},{"timestamp":1742360820000,"open":58.397,"high":58.397,"low":58.346,"close":58.397,"volume":0.013079999946057796},{"timestamp":1742360880000,"open":58.347,"high":58.397,"low":58.346,"close":58.346,"volume":0.021800000220537186},{"timestamp":1742361060000,"open":58.347,"high":58.547,"low":58.347,"close":58.546,"volume":0.06539999693632126},{"timestamp":1742361120000,"open":58.596,"high":58.597,"low":58.497,"close":58.597,"volume":0.030519999563694},{"timestamp":1742361180000,"open":58.547,"high":58.547,"low":58.446,"close":58.447,"volume":0.01744000054895878},{"timestamp":1742361300000,"open":58.497,"high":58.647,"low":58.496,"close":58.647,"volume":0.039239998906850815},{"timestamp":1742361360000,"open":58.597,"high":58.597,"low":58.546,"close":58.547,"volume":0.04795999825000763},{"timestamp":1742361420000,"open":58.547,"high":58.547,"low":58.446,"close":58.497,"volume":0.01744000054895878},{"timestamp":1742361480000,"open":58.447,"high":58.447,"low":58.397,"close":58.397,"volume":0.013079999946057796},{"timestamp":1742361540000,"open":58.396,"high":58.397,"low":58.347,"close":58.396,"volume":0.03488000109791756},{"timestamp":1742361600000,"open":58.346,"high":58.346,"low":58.297,"close":58.297,"volume":0.013079999946057796},{"timestamp":1742361660000,"open":58.246,"high":58.347,"low":58.246,"close":58.347,"volume":0.013079999946057796},{"timestamp":1742361720000,"open":58.296,"high":58.296,"low":58.296,"close":58.296,"volume":0.004360000137239695},{"timestamp":1742361780000,"open":58.346,"high":58.397,"low":58.346,"close":58.397,"volume":0.00872000027447939},{"timestamp":1742361840000,"open":58.446,"high":58.497,"low":58.446,"close":58.497,"volume":0.00872000027447939},{"timestamp":1742361900000,"open":58.446,"high":58.497,"low":58.446,"close":58.497,"volume":0.021800000220537186},{"timestamp":1742361960000,"open":58.497,"high":58.597,"low":58.497,"close":58.546,"volume":0.06539999693632126},{"timestamp":1742362020000,"open":58.496,"high":58.497,"low":58.496,"close":58.497,"volume":0.013079999946057796},{"timestamp":1742362080000,"open":58.547,"high":58.547,"low":58.547,"close":58.547,"volume":0.004360000137239695},{"timestamp":1742362140000,"open":58.497,"high":58.497,"low":58.497,"close":58.497,"volume":0.013079999946057796},{"timestamp":1742362200000,"open":58.496,"high":58.547,"low":58.496,"close":58.497,"volume":0.01744000054895878},{"timestamp":1742362440000,"open":58.446,"high":58.446,"low":58.446,"close":58.446,"volume":0.004360000137239695},{"timestamp":1742362500000,"open":58.396,"high":58.447,"low":58.346,"close":58.346,"volume":0.039239998906850815},{"timestamp":1742362560000,"open":58.297,"high":58.347,"low":58.297,"close":58.347,"volume":0.00872000027447939},{"timestamp":1742362620000,"open":58.297,"high":58.297,"low":58.297,"close":58.297,"volume":0.004360000137239695},{"timestamp":1742362680000,"open":58.347,"high":58.347,"low":58.296,"close":58.296,"volume":0.03488000109791756},{"timestamp":1742362800000,"open":58.247,"high":58.247,"low":58.247,"close":58.247,"volume":0.004360000137239695},{"timestamp":1742362860000,"open":58.296,"high":58.296,"low":58.296,"close":58.296,"volume":0.004360000137239695},{"timestamp":1742362920000,"open":58.296,"high":58.347,"low":58.296,"close":58.347,"volume":0.00872000027447939},{"timestamp":1742362980000,"open":58.297,"high":58.297,"low":58.246,"close":58.247,"volume":0.039239998906850815},{"timestamp":1742363040000,"open":58.297,"high":58.297,"low":58.247,"close":58.247,"volume":0.00872000027447939},{"timestamp":1742363100000,"open":58.197,"high":58.246,"low":58.147,"close":58.197,"volume":0.03488000109791756},{"timestamp":1742363160000,"open":58.146,"high":58.197,"low":58.146,"close":58.147,"volume":0.039239998906850815},{"timestamp":1742363220000,"open":58.097,"high":58.147,"low":58.096,"close":58.097,"volume":0.04795999825000763},{"timestamp":1742363280000,"open":58.047,"high":58.146,"low":58.046,"close":58.146,"volume":0.06976000219583511},{"timestamp":1742363340000,"open":58.196,"high":58.196,"low":58.146,"close":58.146,"volume":0.01744000054895878},{"timestamp":1742363400000,"open":58.196,"high":58.246,"low":58.147,"close":58.246,"volume":0.01744000054895878},{"timestamp":1742363460000,"open":58.197,"high":58.246,"low":58.197,"close":58.197,"volume":0.013079999946057796},{"timestamp":1742363520000,"open":58.147,"high":58.196,"low":58.147,"close":58.147,"volume":0.013079999946057796},{"timestamp":1742363580000,"open":58.096,"high":58.097,"low":57.896,"close":57.896,"volume":0.052319999784231186},{"timestamp":1742363640000,"open":57.896,"high":57.996,"low":57.896,"close":57.996,"volume":0.013079999946057796},{"timestamp":1742363760000,"open":57.947,"high":57.947,"low":57.847,"close":57.847,"volume":0.013079999946057796},{"timestamp":1742363820000,"open":57.797,"high":57.846,"low":57.797,"close":57.846,"volume":0.00872000027447939},{"timestamp":1742363880000,"open":57.796,"high":57.947,"low":57.796,"close":57.947,"volume":0.01744000054895878},{"timestamp":1742363940000,"open":57.947,"high":57.997,"low":57.946,"close":57.997,"volume":0.03488000109791756},{"timestamp":1742364000000,"open":58.047,"high":58.047,"low":57.996,"close":57.996,"volume":0.00872000027447939},{"timestamp":1742364060000,"open":58.047,"high":58.047,"low":57.996,"close":57.997,"volume":0.052319999784231186},{"timestamp":1742364120000,"open":57.996,"high":57.996,"low":57.996,"close":57.996,"volume":0.004360000137239695},{"timestamp":1742364180000,"open":58.047,"high":58.097,"low":58.047,"close":58.097,"volume":0.00872000027447939},{"timestamp":1742364240000,"open":58.096,"high":58.147,"low":58.096,"close":58.147,"volume":0.00872000027447939},{"timestamp":1742364360000,"open":58.197,"high":58.197,"low":58.146,"close":58.146,"volume":0.01744000054895878},{"timestamp":1742364420000,"open":58.196,"high":58.196,"low":58.146,"close":58.196,"volume":0.013079999946057796},{"timestamp":1742364480000,"open":58.147,"high":58.147,"low":58.047,"close":58.047,"volume":0.03488000109791756},{"timestamp":1742364540000,"open":58.096,"high":58.096,"low":58.096,"close":58.096,"volume":0.004360000137239695},{"timestamp":1742364660000,"open":58.046,"high":58.046,"low":58.046,"close":58.046,"volume":0.004360000137239695},{"timestamp":1742364720000,"open":57.996,"high":58.047,"low":57.946,"close":57.946,"volume":0.030519999563694},{"timestamp":1742364780000,"open":57.896,"high":57.896,"low":57.896,"close":57.896,"volume":0.004360000137239695},{"timestamp":1742364840000,"open":57.847,"high":57.847,"low":57.847,"close":57.847,"volume":0.004360000137239695},{"timestamp":1742364900000,"open":57.896,"high":57.896,"low":57.847,"close":57.847,"volume":0.00872000027447939},{"timestamp":1742364960000,"open":57.796,"high":57.796,"low":57.796,"close":57.796,"volume":0.004360000137239695},{"timestamp":1742365020000,"open":57.747,"high":57.747,"low":57.696,"close":57.697,"volume":0.01744000054895878},{"timestamp":1742365080000,"open":57.647,"high":57.647,"low":57.597,"close":57.597,"volume":0.00872000027447939},{"timestamp":1742365140000,"open":57.647,"high":57.847,"low":57.647,"close":57.797,"volume":0.061039999127388},{"timestamp":1742365200000,"open":57.746,"high":57.747,"low":57.696,"close":57.696,"volume":0.01744000054895878},{"timestamp":1742365260000,"open":57.747,"high":57.747,"low":57.747,"close":57.747,"volume":0.004360000137239695},{"timestamp":1742365320000,"open":57.746,"high":57.797,"low":57.746,"close":57.797,"volume":0.00872000027447939},{"timestamp":1742365380000,"open":57.746,"high":57.746,"low":57.696,"close":57.696,"volume":0.00872000027447939},{"timestamp":1742365440000,"open":57.746,"high":57.746,"low":57.647,"close":57.696,"volume":0.026159999892115593},{"timestamp":1742365500000,"open":57.647,"high":57.697,"low":57.596,"close":57.596,"volume":0.021800000220537186},{"timestamp":1742365560000,"open":57.547,"high":57.547,"low":57.547,"close":57.547,"volume":0.004360000137239695},{"timestamp":1742365620000,"open":57.596,"high":57.597,"low":57.546,"close":57.596,"volume":0.021800000220537186},{"timestamp":1742365680000,"open":57.647,"high":57.747,"low":57.646,"close":57.696,"volume":0.026159999892115593},{"timestamp":1742365740000,"open":57.696,"high":57.747,"low":57.696,"close":57.747,"volume":0.04360000044107437},{"timestamp":1742365800000,"open":57.746,"high":57.797,"low":57.646,"close":57.646,"volume":0.021800000220537186},{"timestamp":1742365860000,"open":57.697,"high":57.697,"low":57.697,"close":57.697,"volume":0.004360000137239695},{"timestamp":1742365920000,"open":57.647,"high":57.697,"low":57.647,"close":57.696,"volume":0.01744000054895878},{"timestamp":1742366100000,"open":57.746,"high":57.746,"low":57.746,"close":57.746,"volume":0.004360000137239695},{"timestamp":1742366160000,"open":57.796,"high":57.897,"low":57.796,"close":57.897,"volume":0.021800000220537186},{"timestamp":1742366220000,"open":57.846,"high":57.846,"low":57.846,"close":57.846,"volume":0.004360000137239695},{"timestamp":1742366280000,"open":57.797,"high":57.797,"low":57.797,"close":57.797,"volume":0.004360000137239695},{"timestamp":1742366340000,"open":57.847,"high":57.847,"low":57.847,"close":57.847,"volume":0.004360000137239695},{"timestamp":1742366400000,"open":57.796,"high":57.796,"low":57.796,"close":57.796,"volume":0.004360000137239695},{"timestamp":1742366460000,"open":57.747,"high":57.747,"low":57.697,"close":57.697,"volume":0.00872000027447939},{"timestamp":1742366520000,"open":57.747,"high":57.747,"low":57.747,"close":57.747,"volume":0.004360000137239695},{"timestamp":1742366580000,"open":57.796,"high":57.847,"low":57.796,"close":57.847,"volume":0.00872000027447939},{"timestamp":1742367000000,"open":57.797,"high":57.797,"low":57.797,"close":57.797,"volume":0.004360000137239695},{"timestamp":1742367060000,"open":57.747,"high":57.747,"low":57.747,"close":57.747,"volume":0.004360000137239695},{"timestamp":1742367120000,"open":57.796,"high":57.796,"low":57.796,"close":57.796,"volume":0.004360000137239695},{"timestamp":1742367180000,"open":57.746,"high":57.796,"low":57.746,"close":57.796,"volume":0.00872000027447939},{"timestamp":1742367240000,"open":57.797,"high":57.846,"low":57.797,"close":57.846,"volume":0.00872000027447939},{"timestamp":1742367480000,"open":57.896,"high":57.896,"low":57.896,"close":57.896,"volume":0.004360000137239695},{"timestamp":1742367600000,"open":57.847,"high":57.896,"low":57.847,"close":57.896,"volume":0.00872000027447939},{"timestamp":1742367660000,"open":57.847,"high":58.046,"low":57.847,"close":58.046,"volume":0.021800000220537186},{"timestamp":1742367720000,"open":57.996,"high":57.996,"low":57.946,"close":57.996,"volume":0.01744000054895878},{"timestamp":1742367780000,"open":57.946,"high":57.996,"low":57.946,"close":57.996,"volume":0.026159999892115593},{"timestamp":1742367840000,"open":57.947,"high":57.947,"low":57.897,"close":57.897,"volume":0.013079999946057796},{"timestamp":1742367900000,"open":57.846,"high":57.896,"low":57.797,"close":57.896,"volume":0.01744000054895878},{"timestamp":1742367960000,"open":57.946,"high":57.946,"low":57.946,"close":57.946,"volume":0.004360000137239695},{"timestamp":1742368260000,"open":57.897,"high":57.897,"low":57.897,"close":57.897,"volume":0.004360000137239695},{"timestamp":1742368320000,"open":57.947,"high":57.947,"low":57.947,"close":57.947,"volume":0.004360000137239695},{"timestamp":1742368380000,"open":57.896,"high":57.947,"low":57.896,"close":57.946,"volume":0.01744000054895878},{"timestamp":1742368440000,"open":57.896,"high":58.097,"low":57.896,"close":58.046,"volume":0.04795999825000763},{"timestamp":1742368500000,"open":58.097,"high":58.097,"low":58.047,"close":58.047,"volume":0.021800000220537186},{"timestamp":1742368560000,"open":58.096,"high":58.097,"low":58.047,"close":58.047,"volume":0.01744000054895878},{"timestamp":1742368620000,"open":57.997,"high":57.997,"low":57.997,"close":57.997,"volume":0.004360000137239695},{"timestamp":1742368860000,"open":57.946,"high":57.946,"low":57.946,"close":57.946,"volume":0.004360000137239695},{"timestamp":1742368980000,"open":57.997,"high":57.997,"low":57.947,"close":57.947,"volume":0.00872000027447939},{"timestamp":1742369160000,"open":57.997,"high":57.997,"low":57.997,"close":57.997,"volume":0.004360000137239695},{"timestamp":1742369280000,"open":57.896,"high":57.896,"low":57.896,"close":57.896,"volume":0.004360000137239695},{"timestamp":1742369340000,"open":57.847,"high":57.896,"low":57.847,"close":57.847,"volume":0.013079999946057796},{"timestamp":1742369400000,"open":57.897,"high":57.897,"low":57.846,"close":57.846,"volume":0.00872000027447939},{"timestamp":1742369580000,"open":57.896,"high":57.896,"low":57.896,"close":57.896,"volume":0.004360000137239695},{"timestamp":1742369700000,"open":57.847,"high":57.897,"low":57.846,"close":57.847,"volume":0.021800000220537186},{"timestamp":1742369760000,"open":57.797,"high":57.847,"low":57.797,"close":57.847,"volume":0.021800000220537186},{"timestamp":1742369820000,"open":57.796,"high":57.847,"low":57.796,"close":57.847,"volume":0.03488000109791756},{"timestamp":1742370060000,"open":57.796,"high":57.796,"low":57.796,"close":57.796,"volume":0.004360000137239695},{"timestamp":1742370180000,"open":57.746,"high":57.847,"low":57.697,"close":57.797,"volume":0.052319999784231186},{"timestamp":1742370300000,"open":57.846,"high":57.947,"low":57.846,"close":57.947,"volume":0.013079999946057796},{"timestamp":1742370480000,"open":57.997,"high":57.997,"low":57.997,"close":57.997,"volume":0.004360000137239695},{"timestamp":1742370600000,"open":58.047,"high":58.047,"low":58.047,"close":58.047,"volume":0.004360000137239695},{"timestamp":1742370840000,"open":58.096,"high":58.096,"low":58.096,"close":58.096,"volume":0.004360000137239695},{"timestamp":1742370900000,"open":58.147,"high":58.147,"low":58.147,"close":58.147,"volume":0.004360000137239695},{"timestamp":1742371020000,"open":58.097,"high":58.097,"low":58.096,"close":58.096,"volume":0.00872000027447939},{"timestamp":1742371080000,"open":58.047,"high":58.047,"low":58.047,"close":58.047,"volume":0.004360000137239695},{"timestamp":1742371140000,"open":57.997,"high":57.997,"low":57.997,"close":57.997,"volume":0.004360000137239695}]