[{"timestamp":1742347800000,"open":5.067,"high":5.107,"low":5.056,"close":5.107,"volume":2.178100109100342},{"timestamp":1742347860000,"open":5.096,"high":5.096,"low":5.066,"close":5.066,"volume":0.47350001335144043},{"timestamp":1742347920000,"open":5.077,"high":5.077,"low":5.077,"close":5.077,"volume":0.09470000118017197},{"timestamp":1742347980000,"open":5.076,"high":5.087,"low":5.076,"close":5.087,"volume":0.18940000236034393},{"timestamp":1742348100000,"open":5.087,"high":5.087,"low":5.077,"close":5.077,"volume":0.41429999470710754},{"timestamp":1742348160000,"open":5.067,"high":5.077,"low":5.067,"close":5.077,"volume":0.18940000236034393},{"timestamp":1742348400000,"open":5.067,"high":5.076,"low":5.067,"close":5.076,"volume":0.18940000236034393},{"timestamp":1742348460000,"open":5.066,"high":5.077,"low":5.066,"close":5.066,"volume":0.37880000472068787},{"timestamp":1742348520000,"open":5.067,"high":5.077,"low":5.066,"close":5.076,"volume":0.8522999882698059},{"timestamp":1742348580000,"open":5.077,"high":5.086,"low":5.076,"close":5.077,"volume":0.9470000267028809},{"timestamp":1742348640000,"open":5.076,"high":5.087,"low":5.076,"close":5.087,"volume":0.37880000472068787},{"timestamp":1742348700000,"open":5.077,"high":5.077,"low":5.077,"close":5.077,"volume":0.18940000236034393},{"timestamp":1742348760000,"open":5.076,"high":5.087,"low":5.076,"close":5.086,"volume":0.5681999921798706},{"timestamp":1742348880000,"open":5.076,"high":5.076,"low":5.066,"close":5.067,"volume":0.37880000472068787},{"timestamp":1742349060000,"open":5.056,"high":5.056,"low":5.056,"close":5.056,"volume":0.09470000118017197},{"timestamp":1742349720000,"open":5.047,"high":5.057,"low":5.047,"close":5.057,"volume":0.18940000236034393},{"timestamp":1742350380000,"open":5.047,"high":5.056,"low":5.047,"close":5.056,"volume":0.18940000236034393},{"timestamp":1742350560000,"open":5.046,"high":5.046,"low":5.046,"close":5.046,"volume":0.09470000118017197},{"timestamp":1742350620000,"open":5.036,"high":5.036,"low":5.036,"close":5.036,"volume":0.09470000118017197},{"timestamp":1742350680000,"open":5.047,"high":5.047,"low":5.047,"close":5.047,"volume":0.09470000118017197},{"timestamp":1742350860000,"open":5.057,"high":5.057,"low":5.057,"close":5.057,"volume":0.09470000118017197},{"timestamp":1742350920000,"open":5.046,"high":5.057,"low":5.046,"close":5.056,"volume":0.37880000472068787},{"timestamp":1742351580000,"open":5.046,"high":5.057,"low":5.046,"close":5.046,"volume":1.1363999843597412},{"timestamp":1742351700000,"open":5.036,"high":5.047,"low":5.036,"close":5.047,"volume":0.18940000236034393},{"timestamp":1742351760000,"open":5.047,"high":5.057,"low":5.047,"close":5.057,"volume":0.5681999921798706},{"timestamp":1742351820000,"open":5.046,"high":5.056,"low":5.046,"close":5.056,"volume":0.18940000236034393},{"timestamp":1742352600000,"open":5.046,"high":5.046,"low":5.046,"close":5.046,"volume":0.09470000118017197},{"timestamp":1742353320000,"open":5.036,"high":5.047,"low":5.036,"close":5.036,"volume":0.37880000472068787},{"timestamp":1742353500000,"open":5.046,"high":5.046,"low":5.046,"close":5.046,"volume":0.09470000118017197},{"timestamp":1742355480000,"open":5.036,"high":5.036,"low":5.036,"close":5.036,"volume":0.09470000118017197},{"timestamp":1742355540000,"open":5.037,"high":5.037,"low":5.037,"close":5.037,"volume":0.09470000118017197},{"timestamp":1742355720000,"open":5.047,"high":5.047,"low":5.047,"close":5.047,"volume":0.09470000118017197},{"timestamp":1742355840000,"open":5.036,"high":5.047,"low":5.036,"close":5.047,"volume":0.18940000236034393},{"timestamp":1742355900000,"open":5.036,"high":5.036,"low":5.036,"close":5.036,"volume":0.09470000118017197},{"timestamp":1742355960000,"open":5.037,"high":5.037,"low":5.037,"close":5.037,"volume":0.09470000118017197},{"timestamp":1742356080000,"open":5.047,"high":5.047,"low":5.047,"close":5.047,"volume":0.09470000118017197},{"timestamp":1742356140000,"open":5.047,"high":5.056,"low":5.047,"close":5.056,"volume":0.18940000236034393},{"timestamp":1742356320000,"open":5.047,"high":5.047,"low":5.047,"close":5.047,"volume":0.09470000118017197},{"timestamp":1742356380000,"open":5.047,"high":5.047,"low":5.047,"close":5.047,"volume":0.09470000118017197},{"timestamp":1742360460000,"open":5.057,"high":5.057,"low":5.057,"close":5.057,"volume":0.09470000118017197},{"timestamp":1742361300000,"open":5.067,"high":5.067,"low":5.067,"close":5.067,"volume":0.09470000118017197},{"timestamp":1742361360000,"open":5.057,"high":5.057,"low":5.056,"close":5.056,"volume":0.18940000236034393},{"timestamp":1742362020000,"open":5.046,"high":5.057,"low":5.046,"close":5.057,"volume":0.18940000236034393},{"timestamp":1742362140000,"open":5.047,"high":5.056,"low":5.047,"close":5.047,"volume":0.2840999960899353},{"timestamp":1742362500000,"open":5.036,"high":5.036,"low":5.036,"close":5.036,"volume":0.09470000118017197},{"timestamp":1742362680000,"open":5.047,"high":5.047,"low":5.047,"close":5.047,"volume":0.09470000118017197},{"timestamp":1742362740000,"open":5.037,"high":5.037,"low":5.037,"close":5.037,"volume":0.09470000118017197},{"timestamp":1742362800000,"open":5.047,"high":5.047,"low":5.036,"close":5.037,"volume":0.37880000472068787},{"timestamp":1742364060000,"open":5.046,"high":5.047,"low":5.037,"close":5.037,"volume":0.37880000472068787},{"timestamp":1742364120000,"open":5.046,"high":5.046,"low":5.037,"close":5.037,"volume":0.18940000236034393},{"timestamp":1742364180000,"open":5.046,"high":5.047,"low":5.036,"close":5.047,"volume":0.47350001335144043},{"timestamp":1742364480000,"open":5.036,"high":5.046,"low":5.036,"close":5.036,"volume":0.37880000472068787},{"timestamp":1742365440000,"open":5.046,"high":5.046,"low":5.037,"close":5.037,"volume":0.18940000236034393},{"timestamp":1742365560000,"open":5.047,"high":5.047,"low":5.047,"close":5.047,"volume":0.09470000118017197},{"timestamp":1742366460000,"open":5.036,"high":5.036,"low":5.036,"close":5.036,"volume":0.09470000118017197},{"timestamp":1742366520000,"open":5.047,"high":5.047,"low":5.037,"close":5.047,"volume":0.2840999960899353},{"timestamp":1742366580000,"open":5.036,"high":5.037,"low":5.036,"close":5.037,"volume":0.18940000236034393},{"timestamp":1742367360000,"open":5.047,"high":5.047,"low":5.047,"close":5.047,"volume":0.09470000118017197},{"timestamp":1742369640000,"open":5.036,"high":5.036,"low":5.036,"close":5.036,"volume":0.18940000236034393},{"timestamp":1742370840000,"open":5.036,"high":5.047,"low":5.036,"close":5.047,"volume":0.18940000236034393},{"timestamp":1742371140000,"open":5.037,"high":5.047,"low":5.036,"close":5.047,"volume":0.37880000472068787}]