[{"timestamp":1742347800000,"open":6.307,"high":6.327,"low":6.256,"close":6.307,"volume":1.436400055885315},{"timestamp":1742347860000,"open":6.327,"high":6.346,"low":6.327,"close":6.346,"volume":0.30239999294281006},{"timestamp":1742347920000,"open":6.336,"high":6.347,"low":6.336,"close":6.336,"volume":0.22679999470710754},{"timestamp":1742347980000,"open":6.326,"high":6.337,"low":6.326,"close":6.337,"volume":0.15119999647140503},{"timestamp":1742348040000,"open":6.347,"high":6.347,"low":6.347,"close":6.347,"volume":0.07559999823570251},{"timestamp":1742348100000,"open":6.337,"high":6.346,"low":6.306,"close":6.306,"volume":0.6047999858856201},{"timestamp":1742348160000,"open":6.316,"high":6.316,"low":6.306,"close":6.316,"volume":0.22679999470710754},{"timestamp":1742348400000,"open":6.307,"high":6.316,"low":6.306,"close":6.306,"volume":0.25519999861717224},{"timestamp":1742348460000,"open":6.316,"high":6.327,"low":6.307,"close":6.317,"volume":0.3779999911785126},{"timestamp":1742348520000,"open":6.316,"high":6.326,"low":6.316,"close":6.326,"volume":0.30239999294281006},{"timestamp":1742348640000,"open":6.327,"high":6.337,"low":6.327,"close":6.337,"volume":0.15119999647140503},{"timestamp":1742348820000,"open":6.347,"high":6.356,"low":6.346,"close":6.356,"volume":0.3779999911785126},{"timestamp":1742348880000,"open":6.346,"high":6.356,"low":6.346,"close":6.346,"volume":0.3779999911785126},{"timestamp":1742348940000,"open":6.337,"high":6.337,"low":6.336,"close":6.336,"volume":0.15119999647140503},{"timestamp":1742349000000,"open":6.326,"high":6.326,"low":6.326,"close":6.326,"volume":0.15119999647140503},{"timestamp":1742349060000,"open":6.317,"high":6.317,"low":6.317,"close":6.317,"volume":0.07559999823570251},{"timestamp":1742349120000,"open":6.317,"high":6.317,"low":6.317,"close":6.317,"volume":0.15119999647140503},{"timestamp":1742349180000,"open":6.326,"high":6.327,"low":6.317,"close":6.327,"volume":0.30239999294281006},{"timestamp":1742349360000,"open":6.317,"high":6.317,"low":6.317,"close":6.317,"volume":0.07559999823570251},{"timestamp":1742349420000,"open":6.306,"high":6.306,"low":6.306,"close":6.306,"volume":0.07559999823570251},{"timestamp":1742349600000,"open":6.306,"high":6.306,"low":6.306,"close":6.306,"volume":0.07559999823570251},{"timestamp":1742349720000,"open":6.296,"high":6.296,"low":6.296,"close":6.296,"volume":0.07559999823570251},{"timestamp":1742349780000,"open":6.286,"high":6.286,"low":6.286,"close":6.286,"volume":0.15119999647140503},{"timestamp":1742349900000,"open":6.297,"high":6.297,"low":6.286,"close":6.286,"volume":0.15119999647140503},{"timestamp":1742349960000,"open":6.296,"high":6.296,"low":6.296,"close":6.296,"volume":0.07559999823570251},{"timestamp":1742350320000,"open":6.306,"high":6.306,"low":6.306,"close":6.306,"volume":0.07559999823570251},{"timestamp":1742350560000,"open":6.296,"high":6.306,"low":6.296,"close":6.297,"volume":0.30239999294281006},{"timestamp":1742350680000,"open":6.306,"high":6.306,"low":6.306,"close":6.306,"volume":0.07559999823570251},{"timestamp":1742350740000,"open":6.296,"high":6.297,"low":6.296,"close":6.297,"volume":0.15119999647140503},{"timestamp":1742350920000,"open":6.307,"high":6.307,"low":6.307,"close":6.307,"volume":0.07559999823570251},{"timestamp":1742350980000,"open":6.316,"high":6.316,"low":6.316,"close":6.316,"volume":0.07559999823570251},{"timestamp":1742351100000,"open":6.326,"high":6.326,"low":6.326,"close":6.326,"volume":0.07559999823570251},{"timestamp":1742351340000,"open":6.316,"high":6.316,"low":6.316,"close":6.316,"volume":0.07559999823570251},{"timestamp":1742351400000,"open":6.326,"high":6.326,"low":6.317,"close":6.317,"volume":0.15119999647140503},{"timestamp":1742351580000,"open":6.317,"high":6.317,"low":6.317,"close":6.317,"volume":0.07559999823570251},{"timestamp":1742351700000,"open":6.306,"high":6.306,"low":6.306,"close":6.306,"volume":0.07559999823570251},{"timestamp":1742352060000,"open":6.307,"high":6.307,"low":6.307,"close":6.307,"volume":0.07559999823570251},{"timestamp":1742352600000,"open":6.297,"high":6.297,"low":6.297,"close":6.297,"volume":0.07559999823570251},{"timestamp":1742352900000,"open":6.307,"high":6.307,"low":6.307,"close":6.307,"volume":0.07559999823570251},{"timestamp":1742353200000,"open":6.297,"high":6.297,"low":6.296,"close":6.296,"volume":0.15119999647140503},{"timestamp":1742353680000,"open":6.287,"high":6.287,"low":6.287,"close":6.287,"volume":0.07559999823570251},{"timestamp":1742353740000,"open":6.297,"high":6.297,"low":6.297,"close":6.297,"volume":0.07559999823570251},{"timestamp":1742353800000,"open":6.287,"high":6.297,"low":6.286,"close":6.286,"volume":0.22679999470710754},{"timestamp":1742353980000,"open":6.287,"high":6.287,"low":6.287,"close":6.287,"volume":0.07559999823570251},{"timestamp":1742354040000,"open":6.286,"high":6.296,"low":6.286,"close":6.296,"volume":0.15119999647140503},{"timestamp":1742354160000,"open":6.287,"high":6.287,"low":6.287,"close":6.287,"volume":0.07559999823570251},{"timestamp":1742354220000,"open":6.287,"high":6.287,"low":6.287,"close":6.287,"volume":0.07559999823570251},{"timestamp":1742355240000,"open":6.277,"high":6.277,"low":6.277,"close":6.277,"volume":0.07559999823570251},{"timestamp":1742355540000,"open":6.266,"high":6.266,"low":6.266,"close":6.266,"volume":0.15119999647140503},{"timestamp":1742355600000,"open":6.277,"high":6.287,"low":6.277,"close":6.287,"volume":0.15119999647140503},{"timestamp":1742360820000,"open":6.286,"high":6.296,"low":6.286,"close":6.296,"volume":0.15119999647140503},{"timestamp":1742361180000,"open":6.297,"high":6.306,"low":6.297,"close":6.306,"volume":0.15119999647140503},{"timestamp":1742361600000,"open":6.296,"high":6.296,"low":6.296,"close":6.296,"volume":0.07559999823570251},{"timestamp":1742361900000,"open":6.297,"high":6.306,"low":6.297,"close":6.306,"volume":0.15119999647140503},{"timestamp":1742362200000,"open":6.297,"high":6.307,"low":6.296,"close":6.296,"volume":0.3779999911785126},{"timestamp":1742362560000,"open":6.296,"high":6.296,"low":6.296,"close":6.296,"volume":0.07559999823570251},{"timestamp":1742363700000,"open":6.307,"high":6.307,"low":6.307,"close":6.307,"volume":0.07559999823570251},{"timestamp":1742363880000,"open":6.317,"high":6.317,"low":6.306,"close":6.306,"volume":0.15119999647140503},{"timestamp":1742364000000,"open":6.316,"high":6.316,"low":6.316,"close":6.316,"volume":0.07559999823570251},{"timestamp":1742364120000,"open":6.306,"high":6.316,"low":6.306,"close":6.316,"volume":0.15119999647140503},{"timestamp":1742364420000,"open":6.306,"high":6.306,"low":6.306,"close":6.306,"volume":0.07559999823570251},{"timestamp":1742364480000,"open":6.297,"high":6.297,"low":6.297,"close":6.297,"volume":0.15119999647140503},{"timestamp":1742364540000,"open":6.306,"high":6.306,"low":6.306,"close":6.306,"volume":0.07559999823570251},{"timestamp":1742364960000,"open":6.296,"high":6.296,"low":6.296,"close":6.296,"volume":0.07559999823570251},{"timestamp":1742366460000,"open":6.287,"high":6.287,"low":6.287,"close":6.287,"volume":0.07559999823570251},{"timestamp":1742366520000,"open":6.296,"high":6.296,"low":6.296,"close":6.296,"volume":0.07559999823570251},{"timestamp":1742366580000,"open":6.286,"high":6.286,"low":6.286,"close":6.286,"volume":0.07559999823570251},{"timestamp":1742366640000,"open":6.287,"high":6.287,"low":6.287,"close":6.287,"volume":0.07559999823570251},{"timestamp":1742366940000,"open":6.297,"high":6.297,"low":6.297,"close":6.297,"volume":0.07559999823570251},{"timestamp":1742367960000,"open":6.287,"high":6.296,"low":6.287,"close":6.296,"volume":0.15119999647140503},{"timestamp":1742368200000,"open":6.286,"high":6.297,"low":6.286,"close":6.297,"volume":0.15119999647140503},{"timestamp":1742368980000,"open":6.277,"high":6.287,"low":6.276,"close":6.277,"volume":0.3779999911785126},{"timestamp":1742369040000,"open":6.287,"high":6.287,"low":6.287,"close":6.287,"volume":0.07559999823570251},{"timestamp":1742369160000,"open":6.277,"high":6.277,"low":6.277,"close":6.277,"volume":0.07559999823570251},{"timestamp":1742369220000,"open":6.286,"high":6.286,"low":6.286,"close":6.286,"volume":0.07559999823570251},{"timestamp":1742370000000,"open":6.287,"high":6.296,"low":6.287,"close":6.296,"volume":0.15119999647140503},{"timestamp":1742370060000,"open":6.287,"high":6.287,"low":6.287,"close":6.287,"volume":0.07559999823570251},{"timestamp":1742370120000,"open":6.296,"high":6.296,"low":6.296,"close":6.296,"volume":0.07559999823570251},{"timestamp":1742370420000,"open":6.286,"high":6.286,"low":6.286,"close":6.286,"volume":0.07559999823570251},{"timestamp":1742370480000,"open":6.277,"high":6.287,"low":6.277,"close":6.287,"volume":0.30239999294281006},{"timestamp":1742370600000,"open":6.297,"high":6.297,"low":6.266,"close":6.296,"volume":0.3779999911785126},{"timestamp":1742370660000,"open":6.286,"high":6.296,"low":6.286,"close":6.287,"volume":0.30239999294281006},{"timestamp":1742370720000,"open":6.307,"high":6.307,"low":6.307,"close":6.307,"volume":0.07559999823570251},{"timestamp":1742370780000,"open":6.297,"high":6.297,"low":6.287,"close":6.296,"volume":0.22679999470710754},{"timestamp":1742370840000,"open":6.306,"high":6.316,"low":6.306,"close":6.316,"volume":0.15119999647140503},{"timestamp":1742370900000,"open":6.296,"high":6.317,"low":6.287,"close":6.317,"volume":0.4535999894142151},{"timestamp":1742370960000,"open":6.297,"high":6.317,"low":6.297,"close":6.297,"volume":0.4535999894142151},{"timestamp":1742371020000,"open":6.297,"high":6.306,"low":6.296,"close":6.306,"volume":0.9071999788284302},{"timestamp":1742371080000,"open":6.306,"high":6.316,"low":6.306,"close":6.316,"volume":0.30239999294281006},{"timestamp":1742371140000,"open":6.306,"high":6.317,"low":6.306,"close":6.307,"volume":0.52920001745224}]