[{"timestamp":1742347800000,"open":6.076,"high":6.077,"low":6.066,"close":6.067,"volume":0.7656000256538391},{"timestamp":1742347860000,"open":6.056,"high":6.067,"low":6.046,"close":6.056,"volume":1.079200029373169},{"timestamp":1742347920000,"open":6.067,"high":6.067,"low":6.056,"close":6.056,"volume":0.11900000274181366},{"timestamp":1742348100000,"open":6.047,"high":6.047,"low":6.047,"close":6.047,"volume":0.05950000137090683},{"timestamp":1742348160000,"open":6.037,"high":6.037,"low":6.037,"close":6.037,"volume":0.05950000137090683},{"timestamp":1742348280000,"open":6.026,"high":6.026,"low":6.026,"close":6.026,"volume":0.15080000460147858},{"timestamp":1742348400000,"open":6.017,"high":6.026,"low":6.017,"close":6.026,"volume":0.3292999863624573},{"timestamp":1742348580000,"open":6.036,"high":6.037,"low":6.026,"close":6.026,"volume":0.26980000734329224},{"timestamp":1742348640000,"open":6.027,"high":6.037,"low":6.027,"close":6.036,"volume":0.1784999966621399},{"timestamp":1742348700000,"open":6.036,"high":6.036,"low":6.036,"close":6.036,"volume":0.11900000274181366},{"timestamp":1742348820000,"open":6.046,"high":6.047,"low":6.046,"close":6.047,"volume":0.11900000274181366},{"timestamp":1742348880000,"open":6.037,"high":6.047,"low":6.036,"close":6.036,"volume":0.26980000734329224},{"timestamp":1742349000000,"open":6.027,"high":6.036,"low":6.026,"close":6.036,"volume":0.6545000076293945},{"timestamp":1742349060000,"open":6.046,"high":6.046,"low":6.046,"close":6.046,"volume":0.05950000137090683},{"timestamp":1742349120000,"open":6.037,"high":6.047,"low":6.036,"close":6.047,"volume":0.5990999937057495},{"timestamp":1742349180000,"open":6.047,"high":6.047,"low":6.046,"close":6.047,"volume":0.23800000548362732},{"timestamp":1742349300000,"open":6.037,"high":6.046,"low":6.037,"close":6.046,"volume":0.23800000548362732},{"timestamp":1742349420000,"open":6.057,"high":6.057,"low":6.056,"close":6.056,"volume":0.11900000274181366},{"timestamp":1742349480000,"open":6.047,"high":6.047,"low":6.046,"close":6.046,"volume":0.2102999985218048},{"timestamp":1742349600000,"open":6.036,"high":6.046,"low":6.036,"close":6.046,"volume":0.3292999863624573},{"timestamp":1742349720000,"open":6.036,"high":6.036,"low":6.036,"close":6.036,"volume":0.11900000274181366},{"timestamp":1742349780000,"open":6.046,"high":6.047,"low":6.037,"close":6.047,"volume":0.1784999966621399},{"timestamp":1742350020000,"open":6.056,"high":6.056,"low":6.056,"close":6.056,"volume":0.05950000137090683},{"timestamp":1742350080000,"open":6.047,"high":6.047,"low":6.046,"close":6.046,"volume":0.15080000460147858},{"timestamp":1742350380000,"open":6.057,"high":6.057,"low":6.046,"close":6.046,"volume":0.26980000734329224},{"timestamp":1742350500000,"open":6.036,"high":6.037,"low":6.036,"close":6.037,"volume":0.15080000460147858},{"timestamp":1742350620000,"open":6.046,"high":6.046,"low":6.036,"close":6.046,"volume":0.1784999966621399},{"timestamp":1742350920000,"open":6.046,"high":6.067,"low":6.046,"close":6.067,"volume":0.48010000586509705},{"timestamp":1742351100000,"open":6.056,"high":6.066,"low":6.056,"close":6.066,"volume":0.23800000548362732},{"timestamp":1742351160000,"open":6.057,"high":6.057,"low":6.056,"close":6.056,"volume":0.15080000460147858},{"timestamp":1742351220000,"open":6.047,"high":6.047,"low":6.046,"close":6.047,"volume":0.1784999966621399},{"timestamp":1742351280000,"open":6.057,"high":6.057,"low":6.057,"close":6.057,"volume":0.05950000137090683},{"timestamp":1742351340000,"open":6.047,"high":6.047,"low":6.047,"close":6.047,"volume":0.05950000137090683},{"timestamp":1742351400000,"open":6.047,"high":6.047,"low":6.046,"close":6.047,"volume":0.23800000548362732},{"timestamp":1742351460000,"open":6.057,"high":6.057,"low":6.047,"close":6.047,"volume":0.1784999966621399},{"timestamp":1742352060000,"open":6.037,"high":6.037,"low":6.036,"close":6.036,"volume":0.15080000460147858},{"timestamp":1742352180000,"open":6.036,"high":6.036,"low":6.036,"close":6.036,"volume":0.05950000137090683},{"timestamp":1742352240000,"open":6.037,"high":6.047,"low":6.037,"close":6.037,"volume":0.4205999970436096},{"timestamp":1742352300000,"open":6.037,"high":6.046,"low":6.037,"close":6.046,"volume":0.11900000274181366},{"timestamp":1742352360000,"open":6.036,"high":6.046,"low":6.036,"close":6.046,"volume":0.3292999863624573},{"timestamp":1742352600000,"open":6.037,"high":6.037,"low":6.037,"close":6.037,"volume":0.15080000460147858},{"timestamp":1742352780000,"open":6.027,"high":6.037,"low":6.026,"close":6.037,"volume":0.24210000038146973},{"timestamp":1742352840000,"open":6.027,"high":6.027,"low":6.026,"close":6.026,"volume":0.11900000274181366},{"timestamp":1742352960000,"open":6.026,"high":6.036,"low":6.026,"close":6.036,"volume":0.11900000274181366},{"timestamp":1742353080000,"open":6.027,"high":6.027,"low":6.026,"close":6.026,"volume":0.1784999966621399},{"timestamp":1742353140000,"open":6.037,"high":6.037,"low":6.037,"close":6.037,"volume":0.05950000137090683},{"timestamp":1742353320000,"open":6.027,"high":6.027,"low":6.026,"close":6.027,"volume":0.1784999966621399},{"timestamp":1742353380000,"open":6.036,"high":6.036,"low":6.026,"close":6.026,"volume":0.1784999966621399},{"timestamp":1742353440000,"open":6.037,"high":6.037,"low":6.037,"close":6.037,"volume":0.05950000137090683},{"timestamp":1742353740000,"open":6.047,"high":6.047,"low":6.047,"close":6.047,"volume":0.05950000137090683},{"timestamp":1742355780000,"open":6.046,"high":6.047,"low":6.046,"close":6.047,"volume":0.3569999933242798},{"timestamp":1742356140000,"open":6.046,"high":6.057,"low":6.046,"close":6.057,"volume":0.1784999966621399},{"timestamp":1742356260000,"open":6.046,"high":6.046,"low":6.046,"close":6.046,"volume":0.05950000137090683},{"timestamp":1742356320000,"open":6.046,"high":6.046,"low":6.046,"close":6.046,"volume":0.05950000137090683},{"timestamp":1742356380000,"open":6.046,"high":6.047,"low":6.046,"close":6.047,"volume":0.1784999966621399},{"timestamp":1742356440000,"open":6.046,"high":6.046,"low":6.046,"close":6.046,"volume":0.05950000137090683},{"timestamp":1742360400000,"open":6.046,"high":6.057,"low":6.046,"close":6.047,"volume":0.21809999644756317},{"timestamp":1742360460000,"open":6.056,"high":6.057,"low":6.047,"close":6.057,"volume":0.1784999966621399},{"timestamp":1742360520000,"open":6.046,"high":6.047,"low":6.046,"close":6.046,"volume":0.1784999966621399},{"timestamp":1742360580000,"open":6.046,"high":6.046,"low":6.046,"close":6.046,"volume":0.05950000137090683},{"timestamp":1742361060000,"open":6.057,"high":6.057,"low":6.057,"close":6.057,"volume":0.05950000137090683},{"timestamp":1742361120000,"open":6.047,"high":6.057,"low":6.046,"close":6.046,"volume":0.26980000734329224},{"timestamp":1742361180000,"open":6.046,"high":6.046,"low":6.046,"close":6.046,"volume":0.11900000274181366},{"timestamp":1742361240000,"open":6.057,"high":6.057,"low":6.046,"close":6.056,"volume":0.29750001430511475},{"timestamp":1742361660000,"open":6.056,"high":6.056,"low":6.046,"close":6.046,"volume":0.3569999933242798},{"timestamp":1742361720000,"open":6.047,"high":6.047,"low":6.047,"close":6.047,"volume":0.05950000137090683},{"timestamp":1742362200000,"open":6.056,"high":6.056,"low":6.047,"close":6.047,"volume":0.11900000274181366},{"timestamp":1742362440000,"open":6.037,"high":6.037,"low":6.036,"close":6.036,"volume":0.30160000920295715},{"timestamp":1742362500000,"open":6.037,"high":6.037,"low":6.037,"close":6.037,"volume":0.05950000137090683},{"timestamp":1742362740000,"open":6.027,"high":6.027,"low":6.027,"close":6.027,"volume":0.05950000137090683},{"timestamp":1742364060000,"open":6.027,"high":6.037,"low":6.026,"close":6.037,"volume":0.5077999830245972},{"timestamp":1742365140000,"open":6.046,"high":6.046,"low":6.046,"close":6.046,"volume":0.0892999991774559},{"timestamp":1742365320000,"open":6.046,"high":6.056,"low":6.046,"close":6.056,"volume":0.11900000274181366},{"timestamp":1742365680000,"open":6.067,"high":6.067,"low":6.056,"close":6.057,"volume":0.26980000734329224},{"timestamp":1742365740000,"open":6.047,"high":6.047,"low":6.047,"close":6.047,"volume":0.15080000460147858},{"timestamp":1742365800000,"open":6.046,"high":6.057,"low":6.046,"close":6.047,"volume":0.26980000734329224},{"timestamp":1742366460000,"open":6.037,"high":6.047,"low":6.037,"close":6.037,"volume":0.48010000586509705},{"timestamp":1742366520000,"open":6.046,"high":6.046,"low":6.046,"close":6.046,"volume":0.05950000137090683},{"timestamp":1742366580000,"open":6.037,"high":6.046,"low":6.036,"close":6.046,"volume":0.2102999985218048},{"timestamp":1742366760000,"open":6.046,"high":6.056,"low":6.046,"close":6.056,"volume":0.2102999985218048},{"timestamp":1742366820000,"open":6.047,"high":6.047,"low":6.047,"close":6.047,"volume":0.05950000137090683},{"timestamp":1742366880000,"open":6.056,"high":6.056,"low":6.046,"close":6.046,"volume":0.11900000274181366},{"timestamp":1742366940000,"open":6.057,"high":6.057,"low":6.047,"close":6.047,"volume":0.1784999966621399},{"timestamp":1742367000000,"open":6.047,"high":6.056,"low":6.046,"close":6.046,"volume":0.29750001430511475},{"timestamp":1742367660000,"open":6.036,"high":6.047,"low":6.036,"close":6.047,"volume":0.2102999985218048},{"timestamp":1742367720000,"open":6.037,"high":6.047,"low":6.036,"close":6.047,"volume":0.29750001430511475},{"timestamp":1742367780000,"open":6.036,"high":6.047,"low":6.036,"close":6.036,"volume":0.567300021648407},{"timestamp":1742368020000,"open":6.036,"high":6.047,"low":6.036,"close":6.036,"volume":0.3887999951839447},{"timestamp":1742368080000,"open":6.046,"high":6.047,"low":6.037,"close":6.047,"volume":0.1784999966621399},{"timestamp":1742370540000,"open":6.037,"high":6.047,"low":6.036,"close":6.047,"volume":0.2102999985218048},{"timestamp":1742370600000,"open":6.036,"high":6.046,"low":6.036,"close":6.046,"volume":0.2102999985218048}]