[{"timestamp":1742347800000,"open":17.896,"high":17.916,"low":17.736,"close":17.796,"volume":1.2984999418258667},{"timestamp":1742347860000,"open":17.796,"high":17.876,"low":17.796,"close":17.796,"volume":0.4505000114440918},{"timestamp":1742347920000,"open":17.816,"high":17.877,"low":17.796,"close":17.877,"volume":0.47699999809265137},{"timestamp":1742347980000,"open":17.876,"high":17.897,"low":17.816,"close":17.817,"volume":0.7684999704360962},{"timestamp":1742348040000,"open":17.817,"high":17.897,"low":17.817,"close":17.897,"volume":0.1589999943971634},{"timestamp":1742348100000,"open":17.876,"high":17.897,"low":17.876,"close":17.877,"volume":0.10599999874830246},{"timestamp":1742348160000,"open":17.856,"high":17.876,"low":17.836,"close":17.876,"volume":0.2915000021457672},{"timestamp":1742348220000,"open":17.857,"high":17.857,"low":17.736,"close":17.737,"volume":0.34450000524520874},{"timestamp":1742348280000,"open":17.756,"high":17.817,"low":17.736,"close":17.817,"volume":0.3709999918937683},{"timestamp":1742348340000,"open":17.796,"high":17.796,"low":17.736,"close":17.756,"volume":0.26499998569488525},{"timestamp":1742348400000,"open":17.737,"high":17.757,"low":17.656,"close":17.676,"volume":0.609499990940094},{"timestamp":1742348460000,"open":17.676,"high":17.716,"low":17.656,"close":17.676,"volume":0.5565000176429749},{"timestamp":1742348520000,"open":17.697,"high":17.716,"low":17.676,"close":17.716,"volume":0.47699999809265137},{"timestamp":1742348580000,"open":17.697,"high":17.757,"low":17.697,"close":17.736,"volume":0.3179999887943268},{"timestamp":1742348640000,"open":17.716,"high":17.796,"low":17.716,"close":17.777,"volume":0.5299999713897705},{"timestamp":1742348700000,"open":17.776,"high":17.776,"low":17.716,"close":17.737,"volume":0.6625000238418579},{"timestamp":1742348760000,"open":17.736,"high":17.777,"low":17.716,"close":17.716,"volume":0.34450000524520874},{"timestamp":1742348820000,"open":17.717,"high":17.776,"low":17.717,"close":17.756,"volume":0.23849999904632568},{"timestamp":1742348880000,"open":17.736,"high":17.757,"low":17.716,"close":17.717,"volume":0.2915000021457672},{"timestamp":1742348940000,"open":17.716,"high":17.756,"low":17.716,"close":17.717,"volume":0.3179999887943268},{"timestamp":1742349000000,"open":17.736,"high":17.736,"low":17.696,"close":17.717,"volume":0.16896000504493713},{"timestamp":1742349060000,"open":17.696,"high":17.717,"low":17.696,"close":17.717,"volume":0.13249999284744263},{"timestamp":1742349120000,"open":17.697,"high":17.737,"low":17.697,"close":17.737,"volume":0.10599999874830246},{"timestamp":1742349180000,"open":17.717,"high":17.736,"low":17.717,"close":17.717,"volume":0.13249999284744263},{"timestamp":1742349240000,"open":17.717,"high":17.717,"low":17.616,"close":17.657,"volume":0.3179999887943268},{"timestamp":1742349300000,"open":17.656,"high":17.677,"low":17.636,"close":17.657,"volume":0.39750000834465027},{"timestamp":1742349360000,"open":17.657,"high":17.677,"low":17.656,"close":17.656,"volume":0.42399999499320984},{"timestamp":1742349420000,"open":17.637,"high":17.657,"low":17.617,"close":17.636,"volume":0.3709999918937683},{"timestamp":1742349480000,"open":17.656,"high":17.717,"low":17.656,"close":17.716,"volume":0.23849999904632568},{"timestamp":1742349540000,"open":17.696,"high":17.717,"low":17.696,"close":17.697,"volume":0.18549999594688416},{"timestamp":1742349600000,"open":17.677,"high":17.677,"low":17.656,"close":17.657,"volume":0.18549999594688416},{"timestamp":1742349660000,"open":17.676,"high":17.676,"low":17.656,"close":17.656,"volume":0.05299999937415123},{"timestamp":1742349720000,"open":17.636,"high":17.637,"low":17.617,"close":17.617,"volume":0.10599999874830246},{"timestamp":1742349780000,"open":17.597,"high":17.597,"low":17.577,"close":17.577,"volume":0.10599999874830246},{"timestamp":1742349840000,"open":17.577,"high":17.617,"low":17.577,"close":17.597,"volume":0.21199999749660492},{"timestamp":1742349900000,"open":17.576,"high":17.596,"low":17.556,"close":17.577,"volume":0.18549999594688416},{"timestamp":1742349960000,"open":17.576,"high":17.617,"low":17.576,"close":17.616,"volume":0.18549999594688416},{"timestamp":1742350020000,"open":17.636,"high":17.656,"low":17.636,"close":17.636,"volume":0.1589999943971634},{"timestamp":1742350080000,"open":17.657,"high":17.657,"low":17.636,"close":17.636,"volume":0.0794999971985817},{"timestamp":1742350140000,"open":17.617,"high":17.637,"low":17.617,"close":17.637,"volume":0.05299999937415123},{"timestamp":1742350200000,"open":17.636,"high":17.657,"low":17.636,"close":17.657,"volume":0.05299999937415123},{"timestamp":1742350260000,"open":17.676,"high":17.676,"low":17.676,"close":17.676,"volume":0.026499999687075615},{"timestamp":1742350320000,"open":17.657,"high":17.657,"low":17.656,"close":17.656,"volume":0.05299999937415123},{"timestamp":1742350380000,"open":17.636,"high":17.636,"low":17.636,"close":17.636,"volume":0.026499999687075615},{"timestamp":1742350500000,"open":17.636,"high":17.656,"low":17.636,"close":17.636,"volume":0.10599999874830246},{"timestamp":1742350560000,"open":17.616,"high":17.616,"low":17.596,"close":17.596,"volume":0.05299999937415123},{"timestamp":1742350620000,"open":17.576,"high":17.576,"low":17.557,"close":17.557,"volume":0.0794999971985817},{"timestamp":1742350680000,"open":17.556,"high":17.596,"low":17.556,"close":17.596,"volume":0.13249999284744263},{"timestamp":1742350740000,"open":17.577,"high":17.597,"low":17.577,"close":17.597,"volume":0.05299999937415123},{"timestamp":1742350800000,"open":17.576,"high":17.576,"low":17.576,"close":17.576,"volume":0.026499999687075615},{"timestamp":1742350860000,"open":17.596,"high":17.596,"low":17.596,"close":17.596,"volume":0.026499999687075615},{"timestamp":1742350920000,"open":17.617,"high":17.637,"low":17.596,"close":17.616,"volume":0.26499998569488525},{"timestamp":1742350980000,"open":17.637,"high":17.637,"low":17.616,"close":17.637,"volume":0.13249999284744263},{"timestamp":1742351100000,"open":17.617,"high":17.636,"low":17.616,"close":17.616,"volume":0.18549999594688416},{"timestamp":1742351160000,"open":17.637,"high":17.637,"low":17.617,"close":17.637,"volume":0.10599999874830246},{"timestamp":1742351220000,"open":17.637,"high":17.677,"low":17.636,"close":17.657,"volume":0.26499998569488525},{"timestamp":1742351280000,"open":17.676,"high":17.696,"low":17.656,"close":17.696,"volume":0.10599999874830246},{"timestamp":1742351340000,"open":17.676,"high":17.676,"low":17.676,"close":17.676,"volume":0.05299999937415123},{"timestamp":1742351400000,"open":17.696,"high":17.717,"low":17.696,"close":17.696,"volume":0.13249999284744263},{"timestamp":1742351460000,"open":17.717,"high":17.736,"low":17.696,"close":17.736,"volume":0.23849999904632568},{"timestamp":1742351520000,"open":17.756,"high":17.756,"low":17.736,"close":17.756,"volume":0.13249999284744263},{"timestamp":1742351580000,"open":17.777,"high":17.777,"low":17.777,"close":17.777,"volume":0.026499999687075615},{"timestamp":1742351640000,"open":17.757,"high":17.776,"low":17.756,"close":17.757,"volume":0.3179999887943268},{"timestamp":1742351700000,"open":17.776,"high":17.777,"low":17.736,"close":17.737,"volume":0.21199999749660492},{"timestamp":1742351760000,"open":17.737,"high":17.757,"low":17.737,"close":17.757,"volume":0.05299999937415123},{"timestamp":1742351880000,"open":17.777,"high":17.797,"low":17.756,"close":17.797,"volume":0.10599999874830246},{"timestamp":1742351940000,"open":17.796,"high":17.816,"low":17.796,"close":17.796,"volume":0.18549999594688416},{"timestamp":1742352000000,"open":17.816,"high":17.816,"low":17.797,"close":17.797,"volume":0.10599999874830246},{"timestamp":1742352060000,"open":17.797,"high":17.797,"low":17.796,"close":17.796,"volume":0.05299999937415123},{"timestamp":1742352120000,"open":17.797,"high":17.797,"low":17.776,"close":17.776,"volume":0.0794999971985817},{"timestamp":1742352180000,"open":17.757,"high":17.757,"low":17.757,"close":17.757,"volume":0.026499999687075615},{"timestamp":1742352240000,"open":17.756,"high":17.797,"low":17.756,"close":17.797,"volume":0.1589999943971634},{"timestamp":1742352300000,"open":17.816,"high":17.837,"low":17.816,"close":17.816,"volume":0.13249999284744263},{"timestamp":1742352360000,"open":17.817,"high":17.857,"low":17.817,"close":17.817,"volume":0.21199999749660492},{"timestamp":1742352420000,"open":17.817,"high":17.817,"low":17.817,"close":17.817,"volume":0.026499999687075615},{"timestamp":1742352540000,"open":17.816,"high":17.836,"low":17.816,"close":17.817,"volume":0.18549999594688416},{"timestamp":1742352600000,"open":17.817,"high":17.817,"low":17.796,"close":17.796,"volume":0.05299999937415123},{"timestamp":1742352660000,"open":17.777,"high":17.797,"low":17.756,"close":17.756,"volume":0.18549999594688416},{"timestamp":1742352720000,"open":17.737,"high":17.757,"low":17.736,"close":17.737,"volume":0.10599999874830246},{"timestamp":1742352780000,"open":17.737,"high":17.777,"low":17.737,"close":17.777,"volume":0.1589999943971634},{"timestamp":1742352960000,"open":17.756,"high":17.776,"low":17.756,"close":17.776,"volume":0.10599999874830246},{"timestamp":1742353020000,"open":17.757,"high":17.757,"low":17.736,"close":17.736,"volume":0.10599999874830246},{"timestamp":1742353080000,"open":17.717,"high":17.717,"low":17.716,"close":17.716,"volume":0.05299999937415123},{"timestamp":1742353200000,"open":17.736,"high":17.776,"low":17.736,"close":17.776,"volume":0.1589999943971634},{"timestamp":1742353260000,"open":17.757,"high":17.797,"low":17.757,"close":17.776,"volume":0.1589999943971634},{"timestamp":1742353320000,"open":17.777,"high":17.777,"low":17.756,"close":17.777,"volume":0.18549999594688416},{"timestamp":1742353440000,"open":17.796,"high":17.816,"low":17.796,"close":17.796,"volume":0.13249999284744263},{"timestamp":1742353500000,"open":17.777,"high":17.817,"low":17.776,"close":17.817,"volume":0.1589999943971634},{"timestamp":1742353560000,"open":17.816,"high":17.837,"low":17.816,"close":17.837,"volume":0.05299999937415123},{"timestamp":1742353620000,"open":17.816,"high":17.837,"low":17.796,"close":17.817,"volume":0.2749600112438202},{"timestamp":1742353680000,"open":17.817,"high":17.817,"low":17.816,"close":17.817,"volume":0.10599999874830246},{"timestamp":1742353740000,"open":17.797,"high":17.816,"low":17.797,"close":17.816,"volume":0.05299999937415123},{"timestamp":1742353860000,"open":17.796,"high":17.796,"low":17.796,"close":17.796,"volume":0.05299999937415123},{"timestamp":1742353920000,"open":17.777,"high":17.817,"low":17.776,"close":17.796,"volume":0.23849999904632568},{"timestamp":1742353980000,"open":17.797,"high":17.816,"low":17.797,"close":17.816,"volume":0.05299999937415123},{"timestamp":1742354040000,"open":17.797,"high":17.816,"low":17.796,"close":17.816,"volume":0.0794999971985817},{"timestamp":1742354100000,"open":17.796,"high":17.817,"low":17.796,"close":17.796,"volume":0.21199999749660492},{"timestamp":1742354160000,"open":17.776,"high":17.776,"low":17.756,"close":17.756,"volume":0.0794999971985817},{"timestamp":1742354220000,"open":17.777,"high":17.777,"low":17.777,"close":17.777,"volume":0.026499999687075615},{"timestamp":1742354280000,"open":17.796,"high":17.817,"low":17.796,"close":17.817,"volume":0.05299999937415123},{"timestamp":1742354340000,"open":17.797,"high":17.797,"low":17.796,"close":17.796,"volume":0.10599999874830246},{"timestamp":1742354400000,"open":17.797,"high":17.816,"low":17.796,"close":17.797,"volume":0.18549999594688416},{"timestamp":1742354460000,"open":17.776,"high":17.797,"low":17.776,"close":17.777,"volume":0.1589999943971634},{"timestamp":1742354520000,"open":17.777,"high":17.796,"low":17.777,"close":17.796,"volume":0.05299999937415123},{"timestamp":1742354580000,"open":17.817,"high":17.817,"low":17.817,"close":17.817,"volume":0.026499999687075615},{"timestamp":1742354640000,"open":17.796,"high":17.816,"low":17.796,"close":17.797,"volume":0.0794999971985817},{"timestamp":1742354700000,"open":17.796,"high":17.796,"low":17.756,"close":17.756,"volume":0.13249999284744263},{"timestamp":1742354760000,"open":17.737,"high":17.737,"low":17.737,"close":17.737,"volume":0.05299999937415123},{"timestamp":1742354820000,"open":17.756,"high":17.756,"low":17.736,"close":17.756,"volume":0.10599999874830246},{"timestamp":1742354940000,"open":17.737,"high":17.737,"low":17.736,"close":17.736,"volume":0.05299999937415123},{"timestamp":1742355000000,"open":17.716,"high":17.737,"low":17.716,"close":17.737,"volume":0.0794999971985817},{"timestamp":1742355060000,"open":17.737,"high":17.737,"low":17.737,"close":17.737,"volume":0.026499999687075615},{"timestamp":1742355240000,"open":17.757,"high":17.757,"low":17.757,"close":17.757,"volume":0.026499999687075615},{"timestamp":1742355300000,"open":17.756,"high":17.757,"low":17.737,"close":17.757,"volume":0.21199999749660492},{"timestamp":1742355360000,"open":17.737,"high":17.757,"low":17.736,"close":17.757,"volume":0.10599999874830246},{"timestamp":1742355420000,"open":17.736,"high":17.756,"low":17.736,"close":17.736,"volume":0.0794999971985817},{"timestamp":1742355600000,"open":17.756,"high":17.756,"low":17.756,"close":17.756,"volume":0.05299999937415123},{"timestamp":1742355660000,"open":17.757,"high":17.777,"low":17.756,"close":17.777,"volume":0.18549999594688416},{"timestamp":1742355720000,"open":17.756,"high":17.757,"low":17.756,"close":17.757,"volume":0.0794999971985817},{"timestamp":1742355840000,"open":17.737,"high":17.737,"low":17.737,"close":17.737,"volume":0.026499999687075615},{"timestamp":1742355900000,"open":17.757,"high":17.757,"low":17.737,"close":17.737,"volume":0.05299999937415123},{"timestamp":1742356020000,"open":17.736,"high":17.756,"low":17.736,"close":17.756,"volume":0.0794999971985817},{"timestamp":1742356140000,"open":17.737,"high":17.757,"low":17.737,"close":17.757,"volume":0.13249999284744263},{"timestamp":1742356320000,"open":17.737,"high":17.757,"low":17.737,"close":17.757,"volume":0.05299999937415123},{"timestamp":1742356500000,"open":17.776,"high":17.777,"low":17.756,"close":17.777,"volume":0.10599999874830246},{"timestamp":1742356620000,"open":17.777,"high":17.797,"low":17.777,"close":17.797,"volume":0.05299999937415123},{"timestamp":1742360400000,"open":17.797,"high":17.937,"low":17.796,"close":17.876,"volume":0.4074600040912628},{"timestamp":1742360460000,"open":17.896,"high":17.896,"low":17.856,"close":17.876,"volume":0.34450000524520874},{"timestamp":1742360520000,"open":17.876,"high":17.876,"low":17.857,"close":17.857,"volume":0.05299999937415123},{"timestamp":1742360580000,"open":17.877,"high":17.896,"low":17.877,"close":17.896,"volume":0.05299999937415123},{"timestamp":1742360640000,"open":17.916,"high":17.957,"low":17.916,"close":17.957,"volume":0.1589999943971634},{"timestamp":1742360700000,"open":17.937,"high":17.976,"low":17.916,"close":17.976,"volume":0.13249999284744263},{"timestamp":1742360820000,"open":18.016,"high":18.076,"low":18.016,"close":18.076,"volume":0.1589999943971634},{"timestamp":1742360880000,"open":18.057,"high":18.097,"low":18.056,"close":18.097,"volume":0.18549999594688416},{"timestamp":1742360940000,"open":18.097,"high":18.196,"low":18.097,"close":18.196,"volume":0.3709999918937683},{"timestamp":1742361000000,"open":18.216,"high":18.317,"low":18.216,"close":18.297,"volume":0.6890000104904175},{"timestamp":1742361060000,"open":18.276,"high":18.276,"low":18.216,"close":18.216,"volume":0.5830000042915344},{"timestamp":1742361120000,"open":18.197,"high":18.197,"low":18.137,"close":18.156,"volume":0.1589999943971634},{"timestamp":1742361180000,"open":18.136,"high":18.157,"low":18.116,"close":18.117,"volume":0.26499998569488525},{"timestamp":1742361240000,"open":18.136,"high":18.157,"low":18.116,"close":18.137,"volume":0.13249999284744263},{"timestamp":1742361300000,"open":18.116,"high":18.136,"low":18.116,"close":18.117,"volume":0.0794999971985817},{"timestamp":1742361360000,"open":18.136,"high":18.137,"low":18.116,"close":18.117,"volume":0.10599999874830246},{"timestamp":1742361420000,"open":18.097,"high":18.097,"low":18.056,"close":18.056,"volume":0.1589999943971634},{"timestamp":1742361480000,"open":18.036,"high":18.036,"low":18.036,"close":18.036,"volume":0.05299999937415123},{"timestamp":1742361600000,"open":18.016,"high":18.076,"low":18.016,"close":18.076,"volume":0.13249999284744263},{"timestamp":1742361660000,"open":18.056,"high":18.117,"low":18.056,"close":18.096,"volume":0.21199999749660492},{"timestamp":1742361720000,"open":18.077,"high":18.077,"low":18.056,"close":18.076,"volume":0.10599999874830246},{"timestamp":1742361780000,"open":18.097,"high":18.097,"low":18.036,"close":18.036,"volume":0.10599999874830246},{"timestamp":1742361840000,"open":18.057,"high":18.076,"low":18.057,"close":18.076,"volume":0.05299999937415123},{"timestamp":1742362020000,"open":18.056,"high":18.096,"low":18.056,"close":18.096,"volume":0.10599999874830246},{"timestamp":1742362080000,"open":18.117,"high":18.137,"low":18.117,"close":18.136,"volume":0.10599999874830246},{"timestamp":1742362140000,"open":18.156,"high":18.157,"low":18.116,"close":18.137,"volume":0.39750000834465027},{"timestamp":1742362200000,"open":18.117,"high":18.117,"low":18.117,"close":18.117,"volume":0.026499999687075615},{"timestamp":1742362260000,"open":18.136,"high":18.136,"low":18.136,"close":18.136,"volume":0.026499999687075615},{"timestamp":1742362320000,"open":18.137,"high":18.157,"low":18.137,"close":18.157,"volume":0.10599999874830246},{"timestamp":1742362380000,"open":18.137,"high":18.157,"low":18.116,"close":18.117,"volume":0.21199999749660492},{"timestamp":1742362440000,"open":18.096,"high":18.096,"low":18.056,"close":18.056,"volume":0.0794999971985817},{"timestamp":1742362500000,"open":18.036,"high":18.037,"low":17.997,"close":17.997,"volume":0.13249999284744263},{"timestamp":1742362560000,"open":17.996,"high":17.996,"low":17.977,"close":17.977,"volume":0.0794999971985817},{"timestamp":1742362620000,"open":17.956,"high":18.037,"low":17.956,"close":18.017,"volume":0.18549999594688416},{"timestamp":1742362680000,"open":18.017,"high":18.037,"low":18.016,"close":18.016,"volume":0.10599999874830246},{"timestamp":1742362800000,"open":17.997,"high":18.017,"low":17.997,"close":17.997,"volume":0.10599999874830246},{"timestamp":1742362920000,"open":18.017,"high":18.017,"low":18.017,"close":18.017,"volume":0.026499999687075615},{"timestamp":1742362980000,"open":17.997,"high":17.997,"low":17.997,"close":17.997,"volume":0.026499999687075615},{"timestamp":1742363100000,"open":18.017,"high":18.017,"low":18.017,"close":18.017,"volume":0.026499999687075615},{"timestamp":1742363220000,"open":17.997,"high":17.997,"low":17.997,"close":17.997,"volume":0.0794999971985817},{"timestamp":1742363280000,"open":17.976,"high":17.996,"low":17.976,"close":17.976,"volume":0.10599999874830246},{"timestamp":1742363340000,"open":17.976,"high":17.996,"low":17.976,"close":17.996,"volume":0.0794999971985817},{"timestamp":1742363460000,"open":17.977,"high":17.977,"low":17.977,"close":17.977,"volume":0.026499999687075615},{"timestamp":1742363520000,"open":17.957,"high":17.957,"low":17.957,"close":17.957,"volume":0.026499999687075615},{"timestamp":1742363580000,"open":17.937,"high":17.937,"low":17.937,"close":17.937,"volume":0.026499999687075615},{"timestamp":1742363760000,"open":17.917,"high":17.917,"low":17.917,"close":17.917,"volume":0.026499999687075615},{"timestamp":1742363820000,"open":17.936,"high":17.936,"low":17.936,"close":17.936,"volume":0.026499999687075615},{"timestamp":1742363940000,"open":17.937,"high":17.957,"low":17.936,"close":17.936,"volume":0.0794999971985817},{"timestamp":1742364000000,"open":17.956,"high":17.956,"low":17.956,"close":17.956,"volume":0.026499999687075615},{"timestamp":1742364060000,"open":17.936,"high":17.936,"low":17.916,"close":17.916,"volume":0.0794999971985817},{"timestamp":1742364120000,"open":17.897,"high":17.897,"low":17.897,"close":17.897,"volume":0.026499999687075615},{"timestamp":1742364180000,"open":17.916,"high":17.937,"low":17.916,"close":17.937,"volume":0.10599999874830246},{"timestamp":1742364300000,"open":17.937,"high":17.956,"low":17.937,"close":17.956,"volume":0.05299999937415123},{"timestamp":1742364360000,"open":17.937,"high":17.937,"low":17.936,"close":17.936,"volume":0.05299999937415123},{"timestamp":1742364540000,"open":17.917,"high":17.936,"low":17.917,"close":17.936,"volume":0.05299999937415123},{"timestamp":1742364720000,"open":17.956,"high":17.956,"low":17.956,"close":17.956,"volume":0.026499999687075615},{"timestamp":1742364900000,"open":17.936,"high":17.936,"low":17.936,"close":17.936,"volume":0.026499999687075615},{"timestamp":1742365080000,"open":17.917,"high":17.917,"low":17.917,"close":17.917,"volume":0.026499999687075615},{"timestamp":1742365140000,"open":17.936,"high":17.936,"low":17.936,"close":17.936,"volume":0.026499999687075615},{"timestamp":1742365560000,"open":17.916,"high":17.916,"low":17.916,"close":17.916,"volume":0.026499999687075615},{"timestamp":1742365620000,"open":17.937,"high":17.937,"low":17.937,"close":17.937,"volume":0.026499999687075615},{"timestamp":1742365800000,"open":17.956,"high":17.956,"low":17.956,"close":17.956,"volume":0.026499999687075615},{"timestamp":1742366100000,"open":17.976,"high":17.976,"low":17.976,"close":17.976,"volume":0.026499999687075615},{"timestamp":1742366160000,"open":17.996,"high":17.996,"low":17.996,"close":17.996,"volume":0.026499999687075615},{"timestamp":1742366220000,"open":17.977,"high":17.977,"low":17.977,"close":17.977,"volume":0.026499999687075615},{"timestamp":1742366280000,"open":17.957,"high":17.977,"low":17.956,"close":17.976,"volume":0.13249999284744263},{"timestamp":1742366400000,"open":17.957,"high":17.957,"low":17.957,"close":17.957,"volume":0.026499999687075615},{"timestamp":1742366460000,"open":17.936,"high":17.936,"low":17.936,"close":17.936,"volume":0.05299999937415123},{"timestamp":1742366580000,"open":17.956,"high":17.956,"low":17.956,"close":17.956,"volume":0.026499999687075615},{"timestamp":1742366700000,"open":17.977,"high":17.977,"low":17.977,"close":17.977,"volume":0.026499999687075615},{"timestamp":1742367540000,"open":17.956,"high":17.956,"low":17.956,"close":17.956,"volume":0.026499999687075615},{"timestamp":1742367600000,"open":17.936,"high":17.936,"low":17.936,"close":17.936,"volume":0.026499999687075615},{"timestamp":1742367660000,"open":17.956,"high":17.956,"low":17.936,"close":17.936,"volume":0.0794999971985817},{"timestamp":1742367720000,"open":17.957,"high":17.957,"low":17.936,"close":17.936,"volume":0.0794999971985817},{"timestamp":1742367900000,"open":17.916,"high":17.916,"low":17.916,"close":17.916,"volume":0.026499999687075615},{"timestamp":1742368020000,"open":17.936,"high":17.936,"low":17.936,"close":17.936,"volume":0.026499999687075615},{"timestamp":1742368680000,"open":17.916,"high":17.916,"low":17.916,"close":17.916,"volume":0.026499999687075615},{"timestamp":1742368800000,"open":17.936,"high":17.936,"low":17.936,"close":17.936,"volume":0.026499999687075615},{"timestamp":1742369220000,"open":17.957,"high":17.957,"low":17.957,"close":17.957,"volume":0.026499999687075615},{"timestamp":1742369400000,"open":17.937,"high":17.937,"low":17.916,"close":17.917,"volume":0.21199999749660492},{"timestamp":1742369580000,"open":17.896,"high":17.896,"low":17.896,"close":17.896,"volume":0.026499999687075615},{"timestamp":1742370300000,"open":17.917,"high":17.917,"low":17.917,"close":17.917,"volume":0.026499999687075615},{"timestamp":1742370360000,"open":17.896,"high":17.896,"low":17.896,"close":17.896,"volume":0.026499999687075615},{"timestamp":1742370540000,"open":17.916,"high":17.916,"low":17.916,"close":17.916,"volume":0.026499999687075615},{"timestamp":1742370960000,"open":17.917,"high":17.937,"low":17.917,"close":17.937,"volume":0.05299999937415123},{"timestamp":1742371080000,"open":17.957,"high":17.957,"low":17.937,"close":17.956,"volume":0.10599999874830246}]