[[1742391000000,68.738,69.128,66.228,68.218,0.490200012922287],[1742391060000,68.298,69.028,68.218,69.028,0.16110000014305115],[1742391120000,69.028,69.028,68.298,68.678,0.28769999742507935],[1742391180000,68.678,68.678,68.368,68.598,0.06689999997615814],[1742391240000,68.768,68.768,68.598,68.598,0.014100000262260437],[1742391300000,68.908,68.908,68.698,68.778,0.10499999672174454],[1742391360000,68.988,69.288,68.988,69.148,0.2361000031232834],[1742391420000,69.148,69.148,68.638,68.638,0.14100000262260437],[1742391480000,68.638,69.008,68.308,68.428,0.30480000376701355],[1742391540000,68.428,68.828,68.408,68.668,0.2160000056028366],[1742391600000,68.668,68.798,68.458,68.798,0.10649999976158142],[1742391720000,68.648,68.648,68.458,68.478,0.03959999978542328],[1742391780000,68.478,68.588,68.478,68.588,0.07919999957084656],[1742391840000,68.588,68.588,68.588,68.588,0.03959999978542328],[1742391900000,68.688,68.778,68.688,68.768,0.094200000166893],[1742391960000,68.768,68.958,68.688,68.738,0.1898999959230423],[1742392020000,68.848,69.098,68.848,69.098,0.16380000114440918],[1742392080000,69.098,69.198,69.018,69.198,0.23849999904632568],[1742392140000,69.198,69.198,69.068,69.168,0.1023000031709671],[1742392200000,69.168,69.238,69.068,69.108,0.18479999899864197],[1742392260000,69.108,69.118,68.968,68.968,0.1542000025510788],[1742392320000,68.798,68.798,68.788,68.788,0.06599999964237213],[1742392380000,68.838,68.838,68.838,68.838,0.0008999999845400453],[1742392440000,68.848,68.848,68.788,68.838,0.053700000047683716],[1742392500000,68.978,68.978,68.838,68.838,0.07500000298023224],[1742392560000,68.838,69.018,68.838,68.988,0.08100000023841858],[1742392620000,68.988,68.988,68.958,68.958,0.031199999153614044],[1742392680000,68.858,68.968,68.858,68.968,0.04230000078678131],[1742392740000,68.898,68.898,68.898,68.898,0.013199999928474426],[1742392800000,68.858,69.078,68.858,69.078,0.10649999976158142],[1742392860000,69.088,69.228,69.068,69.168,0.09239999949932098],[1742392920000,69.168,69.288,69.048,69.048,0.13199999928474426],[1742392980000,69.048,69.278,69.048,69.278,0.08100000023841858],[1742393040000,69.338,69.378,69.278,69.378,0.053700000047683716],[1742393100000,69.278,69.398,69.278,69.398,0.1469999998807907],[1742393160000,69.478,69.498,69.408,69.448,0.12060000002384186],[1742393220000,69.518,69.568,69.518,69.558,0.10830000042915344],[1742393280000,69.528,69.528,69.308,69.458,0.1542000025510788],[1742393340000,69.518,69.538,69.518,69.538,0.027300000190734863],[1742393400000,69.538,69.538,69.368,69.368,0.11879999935626984],[1742393460000,69.328,69.328,69.308,69.328,0.06599999964237213],[1742393520000,69.328,69.328,69.328,69.328,0.026399999856948853],[1742393580000,69.328,69.378,69.298,69.298,0.12359999865293503],[1742393640000,69.298,69.308,69.268,69.308,0.07590000331401825],[1742393700000,69.328,69.338,69.328,69.338,0.014100000262260437],[1742393760000,69.268,69.268,69.118,69.238,0.08009999990463257],[1742393820000,69.238,69.378,69.238,69.238,0.0989999994635582],[1742393880000,69.238,69.388,69.238,69.388,0.09239999949932098],[1742393940000,69.388,69.528,69.388,69.528,0.08009999990463257],[1742394000000,69.528,69.528,69.398,69.398,0.10140000283718109],[1742394060000,69.358,69.378,69.358,69.358,0.06599999964237213],[1742394120000,69.298,69.298,69.238,69.268,0.06270000338554382],[1742394180000,69.268,69.348,69.268,69.348,0.1023000031709671],[1742394240000,69.368,69.378,69.318,69.318,0.03959999978542328],[1742394300000,69.258,69.358,69.258,69.358,0.04050000011920929],[1742394360000,69.368,69.468,69.368,69.468,0.053700000047683716],[1742394420000,69.478,69.528,69.478,69.528,0.052799999713897705],[1742394480000,69.528,69.548,69.298,69.548,0.1446000039577484],[1742394540000,69.548,69.548,69.548,69.548,0.013199999928474426],[1742394600000,69.508,69.518,69.508,69.518,0.026399999856948853],[1742394660000,69.538,69.648,69.538,69.638,0.05550000071525574],[1742394720000,69.648,69.718,69.638,69.718,0.10649999976158142],[1742394780000,69.728,69.728,69.598,69.598,0.10140000283718109],[1742394900000,69.598,69.638,69.598,69.638,0.03959999978542328],[1742394960000,69.668,69.688,69.668,69.688,0.014100000262260437],[1742395020000,69.698,69.728,69.698,69.728,0.0414000004529953],[1742395080000,69.728,69.738,69.668,69.738,0.1542000025510788],[1742395140000,69.748,69.748,69.638,69.728,0.08910000324249268],[1742395260000,69.728,69.728,69.638,69.678,0.09809999912977219],[1742395320000,69.678,69.678,69.618,69.618,0.0575999990105629],[1742395380000,69.618,69.618,69.618,69.618,0.013199999928474426],[1742395440000,69.598,69.618,69.488,69.488,0.05849999934434891],[1742395500000,69.568,69.568,69.488,69.558,0.027300000190734863],[1742395560000,69.558,69.628,69.488,69.618,0.06689999997615814],[1742395620000,69.628,69.758,69.628,69.758,0.07919999957084656],[1742395680000,69.768,69.788,69.768,69.788,0.10559999942779541],[1742395740000,69.678,69.728,69.678,69.688,0.13199999928474426],[1742395800000,69.708,69.708,69.698,69.698,0.06599999964237213],[1742395860000,69.728,69.778,69.728,69.778,0.026399999856948853],[1742395920000,69.778,69.778,69.678,69.678,0.12780000269412994],[1742395980000,69.658,69.658,69.558,69.638,0.08009999990463257],[1742396040000,69.558,69.728,69.558,69.728,0.08190000057220459],[1742396100000,69.728,69.728,69.728,69.728,0.013199999928474426],[1742396160000,69.758,69.788,69.758,69.768,0.04050000011920929],[1742396220000,69.818,69.978,69.788,69.978,0.10740000009536743],[1742396280000,69.978,69.978,69.878,69.968,0.12359999865293503],[1742396340000,69.948,69.958,69.908,69.908,0.061799999326467514],[1742396400000,69.788,70.088,69.658,70.088,0.16110000014305115],[1742396460000,70.098,70.118,70.098,70.118,0.026399999856948853],[1742396520000,70.128,70.148,69.818,70.078,0.23010000586509705],[1742396580000,69.988,70.078,69.988,70.078,0.1451999992132187],[1742396640000,70.078,70.078,70.038,70.038,0.03959999978542328],[1742396700000,70.038,70.058,69.988,69.988,0.11550000309944153],[1742396760000,69.988,70.098,69.988,70.098,0.07919999957084656],[1742396820000,70.108,70.108,70.108,70.108,0.026399999856948853],[1742396880000,70.128,70.128,69.988,70.058,0.07919999957084656],[1742396940000,70.098,70.098,70.058,70.098,0.04050000011920929],[1742397000000,70.058,70.058,70.058,70.058,0.026399999856948853],[1742397060000,70.058,70.098,70.058,70.098,0.052799999713897705],[1742397120000,70.098,70.118,70.058,70.058,0.06599999964237213],[1742397180000,70.068,70.068,69.938,69.938,0.04050000011920929],[1742397240000,69.958,69.958,69.958,69.958,0.013199999928474426],[1742397300000,69.958,69.978,69.918,69.918,0.10559999942779541],[1742397360000,69.918,69.918,69.908,69.908,0.03539999946951866],[1742397420000,69.908,69.908,69.658,69.658,0.10140000283718109],[1742397480000,69.718,69.748,69.658,69.748,0.11640000343322754],[1742397540000,69.748,69.748,69.618,69.658,0.07919999957084656],[1742397600000,69.678,69.828,69.678,69.828,0.03959999978542328],[1742397660000,69.788,69.838,69.748,69.838,0.11550000309944153],[1742397720000,69.838,69.838,69.768,69.788,0.07500000298023224],[1742397780000,69.788,69.788,69.748,69.748,0.10559999942779541],[1742397840000,69.768,69.768,69.768,69.768,0.0008999999845400453],[1742397900000,69.608,69.608,69.608,69.608,0.04050000011920929],[1742397960000,69.678,69.708,69.638,69.638,0.07919999957084656],[1742398020000,69.648,69.648,69.648,69.648,0.052799999713897705],[1742398080000,69.648,69.648,69.588,69.588,0.11879999935626984],[1742398140000,69.588,69.648,69.588,69.648,0.08009999990463257],[1742398200000,69.658,69.668,69.658,69.668,0.061799999326467514],[1742398260000,69.628,69.678,69.628,69.648,0.09239999949932098],[1742398320000,69.648,69.688,69.648,69.688,0.014100000262260437],[1742398380000,69.648,69.788,69.648,69.758,0.09239999949932098],[1742398440000,69.648,69.728,69.648,69.728,0.052799999713897705],[1742398560000,69.728,69.778,69.718,69.778,0.06599999964237213],[1742398620000,69.778,69.778,69.778,69.778,0.013199999928474426],[1742398680000,69.848,69.848,69.788,69.848,0.06689999997615814],[1742398740000,69.858,69.888,69.858,69.888,0.07919999957084656],[1742398800000,69.938,70.028,69.938,69.998,0.10559999942779541],[1742398860000,70.008,70.008,69.918,69.918,0.06599999964237213],[1742398920000,69.918,69.988,69.918,69.968,0.11879999935626984],[1742398980000,69.968,69.968,69.918,69.918,0.052799999713897705],[1742399040000,69.918,69.938,69.918,69.938,0.03959999978542328],[1742399100000,69.938,69.938,69.938,69.938,0.013199999928474426],[1742399160000,69.918,69.918,69.798,69.868,0.14100000262260437],[1742399220000,69.868,69.918,69.868,69.918,0.06599999964237213],[1742399280000,69.918,69.918,69.838,69.848,0.061799999326467514],[1742399340000,69.848,69.928,69.848,69.928,0.07919999957084656],[1742399400000,69.928,69.988,69.928,69.988,0.05460000038146973],[1742399460000,70.008,70.028,70.008,70.018,0.053700000047683716],[1742399520000,70.048,70.048,70.028,70.048,0.06599999964237213],[1742399580000,70.048,70.058,70.048,70.058,0.027300000190734863],[1742399640000,70.068,70.078,70.068,70.078,0.03959999978542328],[1742399700000,70.048,70.048,70.048,70.048,0.013199999928474426],[1742399760000,69.998,70.028,69.998,70.008,0.05040000006556511],[1742399820000,70.008,70.008,69.888,69.888,0.12870000302791595],[1742399880000,69.888,69.898,69.858,69.888,0.10559999942779541],[1742399940000,69.888,69.988,69.888,69.918,0.04859999939799309],[1742400000000,69.918,70.018,69.918,69.998,0.17430000007152557],[1742400060000,69.918,69.978,69.918,69.918,0.06599999964237213],[1742400120000,69.918,69.948,69.918,69.948,0.026399999856948853],[1742400180000,69.998,70.038,69.998,70.038,0.053700000047683716],[1742400240000,70.048,70.048,69.948,70.038,0.053700000047683716],[1742400300000,70.038,70.088,70.038,70.068,0.09239999949932098],[1742400420000,70.068,70.128,70.068,70.128,0.053700000047683716],[1742400480000,70.068,70.068,70.068,70.068,0.026399999856948853],[1742400540000,70.068,70.078,70.068,70.078,0.014100000262260437],[1742400600000,70.078,70.098,70.068,70.098,0.07500000298023224],[1742400660000,70.068,70.168,70.068,70.138,0.10649999976158142],[1742400720000,70.138,70.138,70.138,70.138,0.013199999928474426],[1742400780000,70.138,70.138,70.058,70.058,0.10140000283718109],[1742400840000,70.098,70.098,70.058,70.088,0.052799999713897705],[1742400900000,70.088,70.088,70.088,70.088,0.026399999856948853],[1742401020000,70.098,70.118,70.088,70.088,0.06599999964237213],[1742401080000,70.108,70.108,70.108,70.108,0.013199999928474426],[1742401140000,70.088,70.088,70.038,70.038,0.07919999957084656],[1742401200000,70.038,70.038,70.038,70.038,0.026399999856948853],[1742401260000,70.038,70.038,70.038,70.038,0.052799999713897705],[1742401320000,70.038,70.118,70.038,70.118,0.053700000047683716],[1742401380000,70.138,70.168,70.088,70.088,0.10740000009536743],[1742401440000,70.058,70.058,69.978,69.978,0.12359999865293503],[1742401500000,69.978,70.008,69.978,70.008,0.03959999978542328],[1742401620000,70.018,70.038,70.018,70.018,0.03959999978542328],[1742401680000,70.018,70.018,70.018,70.018,0.03959999978542328],[1742401740000,70.028,70.068,70.028,70.068,0.06689999997615814],[1742401800000,70.068,70.068,69.978,69.978,0.07079999893903732],[1742401860000,69.958,69.978,69.898,69.978,0.09239999949932098],[1742401980000,69.988,69.988,69.898,69.898,0.09239999949932098],[1742402040000,69.898,69.948,69.898,69.948,0.026399999856948853],[1742402160000,69.918,69.918,69.898,69.898,0.03959999978542328],[1742402220000,69.898,69.928,69.898,69.928,0.07919999957084656],[1742402280000,69.928,69.938,69.928,69.938,0.026399999856948853],[1742402340000,69.948,69.958,69.938,69.958,0.07500000298023224],[1742402400000,69.918,69.928,69.918,69.918,0.052799999713897705],[1742402460000,69.928,69.928,69.898,69.918,0.04050000011920929],[1742402520000,69.938,69.938,69.918,69.918,0.026399999856948853],[1742402580000,69.928,69.928,69.928,69.928,0.026399999856948853],[1742402640000,69.958,69.968,69.958,69.968,0.026399999856948853],[1742402700000,69.998,70.008,69.998,70.008,0.027300000190734863],[1742402760000,70.018,70.048,70.018,70.038,0.10649999976158142],[1742402820000,70.048,70.068,70.048,70.068,0.052799999713897705],[1742402880000,70.018,70.068,70.018,70.068,0.026399999856948853],[1742402940000,70.078,70.078,70.018,70.018,0.03539999946951866],[1742403060000,70.038,70.038,69.978,70.018,0.05460000038146973],[1742403120000,70.028,70.058,70.018,70.058,0.028200000524520874],[1742403180000,70.068,70.088,70.068,70.088,0.053700000047683716],[1742403240000,70.088,70.098,70.088,70.098,0.03959999978542328],[1742403360000,70.108,70.108,70.058,70.088,0.093299999833107],[1742403420000,70.078,70.078,70.058,70.058,0.07590000331401825],[1742403540000,70.058,70.058,70.028,70.028,0.03959999978542328],[1742403600000,70.058,70.068,70.058,70.068,0.026399999856948853],[1742403660000,70.068,70.088,70.068,70.078,0.08100000023841858],[1742403720000,70.078,70.078,70.028,70.028,0.07079999893903732],[1742403780000,70.028,70.028,69.928,69.928,0.10140000283718109],[1742403840000,69.948,69.948,69.948,69.948,0.013199999928474426],[1742403900000,69.958,69.988,69.908,69.918,0.14190000295639038],[1742403960000,69.918,69.928,69.858,69.918,0.259799987077713],[1742404020000,69.918,69.918,69.848,69.848,0.052799999713897705],[1742404080000,69.848,69.848,69.778,69.828,0.10140000283718109],[1742404140000,69.778,69.778,69.768,69.768,0.06599999964237213],[1742404200000,69.768,69.768,69.768,69.768,0.026399999856948853],[1742404260000,69.768,69.778,69.768,69.778,0.10559999942779541],[1742404320000,69.718,69.718,69.668,69.668,0.12780000269412994],[1742404380000,69.608,69.608,69.608,69.608,0.026399999856948853],[1742404440000,69.608,69.608,69.598,69.598,0.06599999964237213],[1742404500000,69.598,69.598,69.588,69.598,0.04859999939799309],[1742404560000,69.618,69.648,69.618,69.648,0.03959999978542328],[1742404620000,69.648,69.668,69.598,69.598,0.04859999939799309],[1742404680000,69.698,69.758,69.658,69.678,0.23759999871253967],[1742404740000,69.678,69.678,69.678,69.678,0.06599999964237213],[1742404800000,69.678,69.688,69.678,69.688,0.06599999964237213],[1742404860000,69.728,69.738,69.728,69.738,0.03959999978542328],[1742404920000,69.698,69.758,69.698,69.758,0.18479999899864197],[1742404980000,69.698,69.728,69.698,69.728,0.06599999964237213],[1742405040000,69.728,69.728,69.718,69.718,0.04859999939799309],[1742405100000,69.698,69.788,69.698,69.728,0.06599999964237213],[1742405160000,69.818,69.818,69.818,69.818,0.026399999856948853],[1742405220000,69.868,69.868,69.828,69.868,0.014999999664723873],[1742405280000,69.778,69.778,69.778,69.778,0.013199999928474426],[1742405340000,69.818,69.858,69.778,69.778,0.10649999976158142],[1742405400000,69.778,69.778,69.778,69.778,0.013199999928474426],[1742405520000,69.778,69.778,69.698,69.768,0.0989999994635582],[1742405580000,69.768,69.798,69.738,69.738,0.06780000030994415],[1742405640000,69.798,69.798,69.798,69.798,0.013199999928474426],[1742405700000,69.808,69.868,69.808,69.868,0.094200000166893],[1742405760000,69.878,69.948,69.878,69.948,0.07919999957084656],[1742405820000,69.958,69.978,69.958,69.978,0.026399999856948853],[1742405940000,69.988,70.048,69.988,70.048,0.09239999949932098],[1742406000000,70.088,70.088,70.088,70.088,0.014100000262260437],[1742406060000,70.098,70.128,70.098,70.128,0.09239999949932098],[1742406120000,70.128,70.128,70.088,70.088,0.052799999713897705],[1742406180000,70.088,70.088,69.918,69.918,0.07500000298023224],[1742406240000,69.918,69.918,69.898,69.898,0.052799999713897705],[1742406360000,69.898,69.898,69.858,69.858,0.04859999939799309],[1742406420000,69.858,69.898,69.858,69.898,0.052799999713897705],[1742406480000,69.898,69.908,69.898,69.898,0.04859999939799309],[1742406540000,69.898,69.898,69.818,69.818,0.08820000290870667],[1742406600000,69.818,69.908,69.818,69.898,0.07590000331401825],[1742406660000,69.908,69.978,69.908,69.978,0.053700000047683716],[1742406720000,69.928,69.958,69.928,69.948,0.052799999713897705],[1742406780000,69.928,69.928,69.878,69.878,0.03959999978542328],[1742406840000,69.918,69.918,69.878,69.878,0.03959999978542328],[1742406900000,69.948,69.948,69.948,69.948,0.026399999856948853],[1742406960000,69.948,69.978,69.948,69.948,0.03959999978542328],[1742407020000,70.008,70.108,69.988,69.988,0.093299999833107],[1742407080000,70.058,70.058,70.058,70.058,0.013199999928474426],[1742407140000,69.988,70.078,69.988,70.078,0.06599999964237213],[1742407200000,69.278,70.198,69.278,69.968,0.44999998807907104],[1742407260000,70.268,70.508,70.068,70.088,0.2540999948978424],[1742407320000,70.128,70.128,70.128,70.128,0.052799999713897705],[1742407380000,70.188,70.388,70.108,70.308,0.09269999712705612],[1742407440000,70.308,70.368,70.108,70.368,0.12960000336170197],[1742407500000,70.36,70.36,70.028,70.028,0.19140000641345978],[1742407560000,70.068,70.068,70.028,70.028,0.023099999874830246],[1742407620000,70.028,70.268,70.028,70.198,0.053700000047683716],[1742407680000,70.198,70.198,70.198,70.198,0.013199999928474426],[1742407800000,70.218,70.408,70.218,70.378,0.07050000131130219],[1742407860000,70.378,70.378,70.378,70.378,0.013199999928474426],[1742407920000,70.438,70.518,70.408,70.518,0.07919999957084656],[1742407980000,70.548,70.608,70.508,70.508,0.093299999833107],[1742408040000,70.528,70.568,70.528,70.528,0.10140000283718109],[1742408100000,70.508,70.578,70.508,70.508,0.08910000324249268],[1742408160000,70.508,70.568,70.508,70.508,0.093299999833107],[1742408220000,70.508,70.508,70.298,70.298,0.061799999326467514],[1742408280000,70.338,70.498,70.338,70.498,0.06689999997615814],[1742408340000,70.498,70.578,70.438,70.558,0.0908999964594841],[1742408400000,70.558,70.558,70.348,70.348,0.04859999939799309],[1742408460000,70.438,70.478,70.318,70.408,0.093299999833107],[1742408520000,70.428,70.468,70.418,70.418,0.10740000009536743],[1742408580000,70.418,70.418,70.418,70.418,0.013199999928474426],[1742408640000,70.498,70.518,70.418,70.418,0.053700000047683716],[1742408700000,70.488,70.568,70.418,70.418,0.06360000371932983],[1742408760000,70.418,70.468,70.418,70.468,0.04050000011920929],[1742408820000,70.468,70.508,70.468,70.468,0.09809999912977219],[1742408880000,70.378,70.378,70.378,70.378,0.026399999856948853],[1742408940000,70.368,70.368,70.318,70.318,0.07919999957084656],[1742409000000,70.328,70.468,70.328,70.398,0.1956000030040741],[1742409060000,70.398,70.508,70.398,70.508,0.20970000326633453],[1742409120000,70.508,70.668,70.508,70.668,0.10740000009536743],[1742409180000,70.678,70.678,70.378,70.378,0.06689999997615814],[1742409240000,70.418,70.568,70.378,70.568,0.10740000009536743],[1742409300000,70.568,70.648,70.568,70.568,0.11969999969005585],[1742409360000,70.588,70.628,70.588,70.588,0.07169999927282333],[1742409420000,70.568,70.658,70.568,70.618,0.06689999997615814],[1742409480000,70.618,70.618,70.408,70.448,0.09719999879598618],[1742409540000,70.448,70.448,70.378,70.438,0.09000000357627869],[1742409600000,70.448,70.458,70.378,70.378,0.08910000324249268],[1742409660000,70.378,70.498,70.378,70.488,0.094200000166893],[1742409720000,70.398,70.548,70.398,70.488,0.19830000400543213],[1742409780000,70.488,70.598,70.488,70.598,0.027300000190734863],[1742409840000,70.598,70.738,70.598,70.688,0.0828000009059906],[1742409900000,70.678,70.678,70.488,70.488,0.09239999949932098],[1742409960000,70.488,70.488,70.348,70.348,0.08399999886751175],[1742410020000,70.348,70.538,70.348,70.468,0.186599999666214],[1742410080000,70.468,70.608,70.348,70.608,0.16019999980926514],[1742410140000,70.628,70.688,70.608,70.608,0.06780000030994415],[1742410200000,70.608,70.708,70.608,70.638,0.10740000009536743],[1742410260000,70.648,70.658,70.638,70.658,0.052799999713897705],[1742410320000,70.638,70.688,70.638,70.638,0.1356000006198883],[1742410380000,70.668,70.868,70.668,70.868,0.1128000020980835],[1742410440000,70.848,70.848,70.748,70.748,0.04859999939799309],[1742410500000,70.748,70.908,70.748,70.878,0.12330000102519989],[1742410560000,70.898,70.928,70.848,70.878,0.10499999672174454],[1742410620000,70.908,71.128,70.908,71.128,0.12150000035762787],[1742410680000,71.128,71.138,71.048,71.068,0.12960000336170197],[1742410740000,71.088,71.178,71.088,71.178,0.12150000035762787],[1742410800000,71.208,71.468,71.208,71.468,0.2502000033855438],[1742410860000,71.468,71.528,71.398,71.478,0.17910000681877136],[1742410920000,71.528,71.628,71.528,71.628,0.09600000083446503],[1742410980000,71.648,71.658,71.478,71.508,0.3483000099658966],[1742411040000,71.528,71.678,71.528,71.678,0.1356000006198883],[1742411100000,71.678,71.728,71.538,71.618,0.16830000281333923],[1742411160000,71.628,71.628,71.538,71.598,0.05460000038146973],[1742411220000,71.598,71.648,71.538,71.598,0.14550000429153442],[1742411280000,71.538,71.678,71.538,71.678,0.16110000014305115],[1742411340000,71.708,71.708,71.478,71.478,0.04859999939799309],[1742411400000,71.478,71.738,71.428,71.698,0.1551000028848648],[1742411460000,71.698,71.698,71.428,71.638,0.1607999950647354],[1742411520000,71.428,71.528,71.338,71.438,0.21480000019073486],[1742411580000,71.438,71.438,71.428,71.428,0.12870000302791595],[1742411640000,71.578,71.658,71.438,71.658,0.1988999992609024],[1742411700000,71.658,71.668,71.518,71.518,0.1551000028848648],[1742411760000,71.518,71.588,71.488,71.548,0.16019999980926514],[1742411820000,71.548,71.558,71.548,71.548,0.093299999833107],[1742411880000,71.608,71.608,71.338,71.398,0.19619999825954437],[1742411940000,71.398,71.428,71.328,71.418,0.1347000002861023],[1742412000000,71.418,71.418,71.198,71.198,0.17219999432563782],[1742412060000,71.198,71.208,71.098,71.098,0.093299999833107],[1742412120000,71.215,71.228,71.168,71.168,0.18150000274181366],[1742412180000,71.168,71.168,71.018,71.038,0.24660000205039978],[1742412240000,71.008,71.118,70.978,71.078,0.14550000429153442],[1742412300000,71.078,71.088,70.778,70.918,0.1437000036239624],[1742412360000,70.918,70.958,70.918,70.928,0.0414000004529953],[1742412420000,70.928,70.928,70.548,70.748,0.23999999463558197],[1742412480000,70.798,70.838,70.608,70.608,0.1527000069618225],[1742412540000,70.608,70.768,70.608,70.758,0.1437000036239624],[1742412600000,70.748,70.888,70.748,70.888,0.16380000114440918],[1742412660000,70.918,70.948,70.888,70.888,0.11940000206232071],[1742412720000,70.888,70.918,70.878,70.908,0.093299999833107],[1742412780000,70.928,71.018,70.928,71.018,0.16110000014305115],[1742412840000,71.018,71.028,70.858,70.858,0.3098999857902527],[1742412900000,70.858,70.858,70.518,70.668,0.0885000005364418],[1742412960000,70.668,70.858,70.668,70.858,0.16290000081062317],[1742413020000,70.878,70.948,70.878,70.878,0.11640000343322754],[1742413080000,70.878,70.908,70.878,70.908,0.053700000047683716],[1742413140000,70.928,70.958,70.928,70.958,0.028200000524520874],[1742413200000,70.958,71.038,70.908,70.978,0.15000000596046448],[1742413260000,70.978,71.138,70.978,71.128,0.20160000026226044],[1742413320000,71.098,71.118,71.038,71.038,0.08489999920129776],[1742413380000,71.028,71.108,71.028,71.098,0.07590000331401825],[1742413440000,71.028,71.118,71.028,71.108,0.1023000031709671],[1742413500000,71.118,71.188,71.118,71.118,0.10409999638795853],[1742413560000,71.118,71.118,70.758,70.948,0.2964000105857849],[1742413620000,70.948,70.958,70.918,70.948,0.12870000302791595],[1742413680000,70.928,70.938,70.828,70.908,0.1923000067472458],[1742413740000,70.928,70.928,70.888,70.928,0.09690000116825104],[1742413800000,70.928,70.928,70.538,70.608,0.3869999945163727],[1742413860000,70.608,70.628,70.348,70.618,0.2745000123977661],[1742413920000,70.638,70.698,70.488,70.488,0.23880000412464142],[1742413980000,70.488,70.698,70.488,70.598,0.20250000059604645],[1742414040000,70.598,70.668,70.488,70.608,0.41370001435279846],[1742414100000,70.608,70.608,70.038,70.338,0.5741999745368958],[1742414160000,70.348,70.428,70.068,70.428,0.39480000734329224],[1742414220000,70.428,70.538,70.158,70.538,0.3287999927997589],[1742414280000,70.538,70.568,70.438,70.468,0.3621000051498413],[1742414340000,70.478,70.548,70.478,70.488,0.6629999876022339]]