[[1742371260000,607.755,607.979,607.755,607.979,0.0013200000394135714],[1742371320000,607.357,607.562,607.357,607.38,0.0009899999713525176],[1742371380000,607.169,607.179,607.156,607.177,0.0016499999910593033],[1742371440000,606.974,606.974,606.97,606.97,0.0006600000197067857],[1742371500000,606.758,606.972,606.564,606.756,0.0029700000304728746],[1742371560000,606.777,607.169,606.766,606.966,0.0025500000920146704],[1742371620000,606.965,606.979,606.956,606.956,0.0016499999910593033],[1742371680000,606.975,606.975,606.767,606.767,0.0006600000197067857],[1742371740000,606.774,606.774,606.555,606.579,0.002309999894350767],[1742371800000,606.561,606.561,606.365,606.371,0.0009899999713525176],[1742371860000,606.364,606.973,606.364,606.973,0.005940000060945749],[1742371920000,606.778,606.965,606.761,606.778,0.0029700000304728746],[1742371980000,606.755,606.789,606.589,606.758,0.0029700000304728746],[1742372040000,606.779,606.779,606.571,606.768,0.0029700000304728746],[1742372100000,606.565,606.766,606.372,606.569,0.0032999999821186066],[1742372160000,606.77,606.778,606.169,606.389,0.004290000069886446],[1742372220000,606.162,606.378,606.159,606.378,0.005940000060945749],[1742372280000,606.36,606.36,605.967,606.18,0.0016499999910593033],[1742372340000,606.172,606.571,605.967,606.571,0.006599999964237213],[1742372400000,606.567,606.975,606.556,606.962,0.01286999974399805],[1742372460000,607.171,607.568,606.968,607.369,0.004619999788701534],[1742372520000,607.381,607.771,607.364,607.38,0.00494999997317791],[1742372580000,607.564,607.575,607.37,607.378,0.001769999973475933],[1742372640000,607.377,607.562,607.156,607.372,0.0036299999337643385],[1742372700000,607.355,607.567,607.156,607.169,0.004290000069886446],[1742372760000,607.168,607.179,606.969,606.969,0.0013200000394135714],[1742372820000,606.979,606.979,606.967,606.967,0.0009899999713525176],[1742372880000,606.971,607.766,606.768,607.766,0.004619999788701534],[1742372940000,607.762,607.98,607.762,607.763,0.002309999894350767],[1742373000000,607.789,607.979,607.755,607.755,0.0032999999821186066],[1742373060000,607.965,607.966,607.762,607.771,0.0016499999910593033],[1742373120000,607.769,607.989,607.764,607.974,0.0062699997797608376],[1742373180000,607.971,608.166,607.971,608.166,0.0009899999713525176],[1742373240000,608.175,608.189,607.969,607.969,0.0016499999910593033],[1742373300000,607.96,607.981,607.563,607.563,0.005609999876469374],[1742373360000,607.58,607.966,607.58,607.779,0.001979999942705035],[1742373420000,607.759,607.775,607.558,607.558,0.0016499999910593033],[1742373480000,607.777,607.777,607.561,607.568,0.001979999942705035],[1742373540000,607.58,607.766,607.561,607.765,0.001979999942705035],[1742373600000,607.757,607.975,607.757,607.764,0.0013200000394135714],[1742373720000,607.755,607.971,607.755,607.781,0.0016499999910593033],[1742373780000,607.971,607.971,607.763,607.763,0.0006600000197067857],[1742373840000,607.778,607.778,607.563,607.57,0.0016499999910593033],[1742373900000,607.38,607.38,607.355,607.355,0.0013200000394135714],[1742373960000,607.578,607.766,607.573,607.766,0.0013200000394135714],[1742374020000,607.758,607.96,607.758,607.765,0.001979999942705035],[1742374080000,607.562,607.776,607.562,607.763,0.002309999894350767],[1742374140000,607.769,607.972,607.757,607.763,0.0016499999910593033],[1742374200000,607.965,607.965,607.758,607.758,0.001979999942705035],[1742374260000,607.778,607.778,607.558,607.758,0.0009899999713525176],[1742374320000,607.762,607.779,607.568,607.765,0.0026400000788271427],[1742374380000,607.978,607.978,607.764,607.764,0.0013200000394135714],[1742374440000,607.778,607.964,607.764,607.77,0.0013200000394135714],[1742374500000,607.765,607.765,607.555,607.555,0.0006600000197067857],[1742374560000,607.369,607.578,607.369,607.578,0.0006600000197067857],[1742374620000,607.366,607.781,607.357,607.781,0.0016499999910593033],[1742374680000,607.776,607.964,607.755,607.763,0.001979999942705035],[1742374740000,607.956,608.358,607.761,608.16,0.0026400000788271427],[1742374800000,607.971,608.163,607.763,607.981,0.0036299999337643385],[1742374860000,607.96,607.964,607.756,607.759,0.0026400000788271427],[1742374920000,607.972,607.972,607.763,607.781,0.0009899999713525176],[1742375040000,607.969,607.969,607.969,607.969,0.0006600000197067857],[1742375100000,607.978,607.978,607.976,607.977,0.0009899999713525176],[1742375160000,607.964,607.989,607.755,607.989,0.001979999942705035],[1742375220000,607.759,608.169,607.759,608.169,0.001979999942705035],[1742375280000,608.366,608.578,608.358,608.562,0.002309999894350767],[1742375340000,608.569,608.574,608.569,608.574,0.0006600000197067857],[1742375400000,608.377,608.568,608.375,608.568,0.0009899999713525176],[1742375460000,608.377,608.377,608.357,608.374,0.0016499999910593033],[1742375520000,608.17,608.178,608.159,608.169,0.001979999942705035],[1742375580000,607.975,608.389,607.975,608.177,0.002309999894350767],[1742375640000,608.169,608.169,608.169,608.169,0.00033000000985339284],[1742375700000,608.169,608.174,608.162,608.166,0.0016499999910593033],[1742375760000,608.367,608.367,608.367,608.367,0.00033000000985339284],[1742375820000,608.366,608.366,608.366,608.366,0.00033000000985339284],[1742375880000,608.367,608.369,608.158,608.158,0.001979999942705035],[1742375940000,608.177,608.177,608.159,608.168,0.0009899999713525176],[1742376000000,608.168,608.168,607.955,607.971,0.0009899999713525176],[1742376060000,607.964,608.179,607.961,608.179,0.0016499999910593033],[1742376120000,608.166,608.181,608.166,608.181,0.0006600000197067857],[1742376180000,608.167,608.18,608.166,608.175,0.001979999942705035],[1742376240000,608.379,608.57,608.363,608.373,0.0026400000788271427],[1742376300000,608.368,608.589,608.36,608.566,0.002309999894350767],[1742376360000,608.571,608.775,608.571,608.759,0.0013200000394135714],[1742376420000,608.768,608.768,608.768,608.768,0.00033000000985339284],[1742376480000,608.977,608.977,608.578,608.578,0.0009899999713525176],[1742376540000,608.56,608.767,608.56,608.579,0.0016499999910593033],[1742376600000,608.571,608.571,608.571,608.571,0.00033000000985339284],[1742376660000,608.568,608.581,608.564,608.564,0.0016499999910593033],[1742376720000,608.766,608.781,608.766,608.781,0.0006600000197067857],[1742376780000,608.964,608.97,608.756,608.756,0.001979999942705035],[1742376840000,608.565,608.565,608.557,608.557,0.0006600000197067857],[1742376900000,608.565,608.565,608.368,608.368,0.0006600000197067857],[1742376960000,608.357,608.37,608.177,608.365,0.0013200000394135714],[1742377020000,608.366,608.373,608.356,608.356,0.0009899999713525176],[1742377080000,608.573,608.767,608.359,608.56,0.0032999999821186066],[1742377140000,608.571,608.571,608.564,608.566,0.0013200000394135714],[1742377200000,608.561,608.978,608.561,608.755,0.001979999942705035],[1742377260000,608.989,608.989,608.961,608.964,0.0013200000394135714],[1742377320000,608.959,609.176,608.955,609.176,0.0029700000304728746],[1742377380000,609.169,609.177,609.169,609.177,0.0006600000197067857],[1742377440000,608.989,609.18,608.959,609.18,0.00395999988541007],[1742377500000,608.974,608.975,608.755,608.778,0.0013200000394135714],[1742377560000,608.769,608.769,608.769,608.769,0.00033000000985339284],[1742377620000,608.977,608.977,608.557,608.557,0.001979999942705035],[1742377680000,608.566,608.589,608.381,608.589,0.0009899999713525176],[1742377740000,608.568,608.772,608.561,608.576,0.002309999894350767],[1742377800000,608.37,608.574,608.36,608.371,0.001979999942705035],[1742377860000,608.171,608.373,608.168,608.373,0.0013200000394135714],[1742377920000,608.17,608.364,608.17,608.364,0.0006600000197067857],[1742377980000,608.389,608.558,608.159,608.159,0.0026400000788271427],[1742378040000,608.368,608.376,608.155,608.367,0.0013200000394135714],[1742378100000,608.163,608.163,608.157,608.157,0.0006600000197067857],[1742378160000,607.967,608.18,607.955,607.955,0.00395999988541007],[1742378220000,607.967,608.179,607.967,608.179,0.0006600000197067857],[1742378280000,608.169,608.17,608.169,608.17,0.0006600000197067857],[1742378340000,608.179,608.179,608.179,608.179,0.00033000000985339284],[1742378400000,608.16,608.179,608.156,608.17,0.001979999942705035],[1742378520000,607.958,608.357,607.958,608.171,0.001979999942705035],[1742378580000,608.375,608.375,608.171,608.371,0.0016499999910593033],[1742378640000,608.166,608.371,608.166,608.365,0.0013200000394135714],[1742378700000,608.179,608.365,608.178,608.178,0.0009899999713525176],[1742378820000,608.367,608.367,608.168,608.363,0.0016499999910593033],[1742378880000,608.356,608.38,608.356,608.38,0.0006600000197067857],[1742378940000,608.358,608.568,608.358,608.568,0.0006600000197067857],[1742379000000,608.563,608.769,608.362,608.362,0.00395999988541007],[1742379060000,608.373,608.373,608.172,608.172,0.0013200000394135714],[1742379120000,607.962,608.155,607.961,608.155,0.0016499999910593033],[1742379180000,608.181,608.379,608.156,608.379,0.004530000034719706],[1742379240000,608.38,608.573,608.363,608.363,0.0013200000394135714],[1742379360000,608.169,608.375,608.166,608.371,0.0016499999910593033],[1742379480000,608.373,608.379,608.373,608.379,0.0006600000197067857],[1742379540000,608.359,608.379,608.159,608.372,0.0026400000788271427],[1742379600000,608.159,608.355,608.158,608.169,0.001979999942705035],[1742379660000,608.178,608.178,608.178,608.178,0.00033000000985339284],[1742379780000,607.959,607.978,607.759,607.766,0.001979999942705035],[1742379840000,607.768,607.768,607.567,607.567,0.001979999942705035],[1742379900000,607.559,607.577,607.355,607.57,0.00395999988541007],[1742379960000,607.579,607.579,607.37,607.37,0.0009899999713525176],[1742380020000,607.574,607.574,607.365,607.365,0.0006600000197067857],[1742380080000,607.377,607.379,607.168,607.379,0.0009899999713525176],[1742380200000,607.159,607.372,607.158,607.372,0.0026400000788271427],[1742380260000,607.378,607.38,607.355,607.368,0.001979999942705035],[1742380320000,607.18,607.18,607.157,607.162,0.0013200000394135714],[1742380380000,607.166,607.166,607.166,607.166,0.00033000000985339284],[1742380440000,606.955,607.379,606.955,607.175,0.001769999973475933],[1742380500000,607.169,607.371,607.156,607.18,0.002309999894350767],[1742380560000,607.175,607.175,607.175,607.175,0.00033000000985339284],[1742380620000,606.968,607.38,606.962,607.38,0.004290000069886446],[1742380680000,607.16,607.176,607.156,607.158,0.0029700000304728746],[1742380740000,607.37,607.37,607.177,607.177,0.0006600000197067857],[1742380800000,607.366,607.366,607.366,607.366,0.00033000000985339284],[1742380860000,607.37,607.37,607.356,607.356,0.0006600000197067857],[1742380920000,607.17,607.369,607.158,607.158,0.0013200000394135714],[1742380980000,607.165,607.165,607.165,607.165,0.00033000000985339284],[1742381100000,607.358,607.358,607.358,607.358,0.00033000000985339284],[1742381160000,607.167,607.171,607.167,607.171,0.0009899999713525176],[1742381220000,607.169,607.171,607.169,607.171,0.0006600000197067857],[1742381340000,607.179,607.179,606.979,606.979,0.0006600000197067857],[1742381400000,606.965,606.965,606.767,606.767,0.0006600000197067857],[1742381460000,606.772,606.772,606.758,606.771,0.0013200000394135714],[1742381580000,606.781,606.97,606.759,606.764,0.0036299999337643385],[1742381640000,606.956,606.97,606.779,606.779,0.0009899999713525176],[1742381700000,606.779,606.957,606.779,606.779,0.0009899999713525176],[1742381880000,606.768,606.768,606.768,606.768,0.00033000000985339284],[1742381940000,606.767,606.958,606.758,606.958,0.0016499999910593033],[1742382000000,606.981,606.981,606.955,606.958,0.0032999999821186066],[1742382060000,606.976,606.976,606.976,606.976,0.00015999999595806003],[1742382120000,606.971,607.177,606.97,607.167,0.001979999942705035],[1742382180000,607.167,607.181,606.957,606.97,0.001979999942705035],[1742382240000,607.17,607.368,607.155,607.368,0.002309999894350767],[1742382300000,607.366,607.366,607.161,607.163,0.0016499999910593033],[1742382360000,607.379,607.379,607.369,607.374,0.0009899999713525176],[1742382420000,607.359,607.576,607.359,607.568,0.002309999894350767],[1742382480000,607.576,607.789,607.565,607.581,0.001979999942705035],[1742382540000,607.379,607.379,607.379,607.379,0.00033000000985339284],[1742382600000,607.567,607.571,607.555,607.571,0.001979999942705035],[1742382660000,607.769,607.779,607.572,607.778,0.00395999988541007],[1742382720000,607.761,607.789,607.758,607.781,0.001979999942705035],[1742382780000,607.976,608.161,607.755,607.767,0.00395999988541007],[1742382840000,607.556,607.573,607.556,607.573,0.0006600000197067857],[1742382900000,607.759,607.768,607.755,607.755,0.0013200000394135714],[1742382960000,607.569,607.769,607.555,607.555,0.001979999942705035],[1742383020000,607.563,607.778,607.563,607.579,0.0013200000394135714],[1742383080000,607.774,607.97,607.774,607.97,0.0009899999713525176],[1742383140000,607.98,607.98,607.955,607.977,0.0029700000304728746],[1742383200000,607.966,607.966,607.758,607.769,0.002309999894350767],[1742383320000,607.579,607.579,607.567,607.567,0.0006600000197067857],[1742383380000,607.574,607.574,607.574,607.574,0.00033000000985339284],[1742383500000,607.57,607.581,607.36,607.371,0.00395999988541007],[1742383560000,607.579,607.579,607.574,607.574,0.0006600000197067857],[1742383620000,607.368,607.571,607.368,607.571,0.0006600000197067857],[1742383680000,607.566,607.778,607.557,607.557,0.002099999925121665],[1742383800000,607.574,607.578,607.356,607.375,0.001979999942705035],[1742383860000,607.378,607.574,607.374,607.381,0.0013200000394135714],[1742383920000,607.368,607.368,607.368,607.368,0.00033000000985339284],[1742384100000,607.375,607.375,607.375,607.375,0.00033000000985339284],[1742384220000,607.181,607.379,607.166,607.37,0.001979999942705035],[1742384280000,607.581,607.581,607.581,607.581,0.00033000000985339284],[1742384340000,607.568,607.766,607.565,607.766,0.0009899999713525176],[1742384400000,607.575,607.577,607.559,607.566,0.0013200000394135714],[1742384460000,607.571,607.571,607.571,607.571,0.00033000000985339284],[1742384580000,607.379,607.58,607.356,607.573,0.008249999955296516],[1742384700000,607.381,607.568,607.366,607.37,0.001979999942705035],[1742384760000,607.374,607.381,607.374,607.381,0.0009899999713525176],[1742384820000,607.368,607.368,607.368,607.368,0.00033000000985339284],[1742384940000,607.162,607.358,607.162,607.17,0.0016499999910593033],[1742385000000,607.179,607.377,607.171,607.171,0.0009899999713525176],[1742385060000,607.169,607.169,607.169,607.169,0.00033000000985339284],[1742385240000,606.977,607.166,606.971,606.971,0.0013200000394135714],[1742385300000,606.981,607.181,606.957,607.161,0.00395999988541007],[1742385360000,606.968,607.175,606.955,606.965,0.005609999876469374],[1742385420000,606.977,607.369,606.965,607.369,0.0036299999337643385],[1742385480000,607.379,607.379,607.169,607.169,0.0009899999713525176],[1742385540000,607.179,607.179,607.179,607.179,0.00033000000985339284],[1742385600000,607.166,607.179,607.165,607.179,0.0009899999713525176],[1742385660000,607.157,607.172,607.157,607.172,0.0013200000394135714],[1742385720000,607.155,607.181,606.957,607.171,0.00395999988541007],[1742385780000,607.389,607.389,607.166,607.359,0.0009899999713525176],[1742385900000,607.361,607.571,607.361,607.565,0.0009899999713525176],[1742385960000,607.359,607.373,607.359,607.373,0.0006600000197067857],[1742386020000,607.163,607.172,606.966,606.967,0.0016499999910593033],[1742386080000,606.979,606.979,606.979,606.979,0.00033000000985339284],[1742386200000,606.971,607.18,606.772,607.18,0.002309999894350767],[1742386260000,606.967,607.155,606.967,607.155,0.0006600000197067857],[1742386320000,606.967,607.179,606.967,607.171,0.0013200000394135714],[1742386380000,607.369,607.372,607.159,607.372,0.0016499999910593033],[1742386440000,607.369,607.369,607.36,607.36,0.0006600000197067857],[1742386500000,607.357,607.357,607.357,607.357,0.00033000000985339284],[1742386560000,607.371,607.555,607.356,607.555,0.001979999942705035],[1742386680000,607.371,607.371,607.371,607.371,0.00033000000985339284],[1742386740000,607.18,607.389,607.158,607.166,0.00494999997317791],[1742386800000,607.371,607.371,607.168,607.359,0.002309999894350767],[1742386860000,607.575,607.581,607.374,607.577,0.0029700000304728746],[1742386920000,607.579,607.579,607.571,607.571,0.0006600000197067857],[1742387040000,607.566,607.578,607.557,607.562,0.002309999894350767],[1742387100000,607.775,607.971,607.775,607.971,0.0006600000197067857],[1742387160000,607.773,608.165,607.765,607.97,0.0036299999337643385],[1742387220000,607.973,607.973,607.973,607.973,0.00033000000985339284],[1742387340000,607.964,607.98,607.957,607.962,0.0029700000304728746],[1742387400000,607.974,608.174,607.959,607.959,0.0016499999910593033],[1742387520000,607.967,607.967,607.967,607.967,0.00033000000985339284],[1742387580000,607.763,608.177,607.763,608.17,0.0026400000788271427],[1742387640000,607.968,607.974,607.958,607.963,0.0013200000394135714],[1742387700000,607.973,607.973,607.962,607.962,0.0006600000197067857],[1742387760000,607.778,607.981,607.756,607.974,0.009569999761879444],[1742387820000,607.781,607.781,607.765,607.765,0.0009899999713525176],[1742387880000,607.771,607.963,607.771,607.955,0.0009899999713525176],[1742388060000,607.967,608.36,607.967,608.36,0.0016499999910593033],[1742388120000,608.389,608.389,608.365,608.365,0.0006600000197067857],[1742388180000,608.56,608.779,608.56,608.57,0.002309999894350767],[1742388240000,608.38,608.769,608.38,608.769,0.0016499999910593033],[1742388360000,608.973,608.973,608.755,608.962,0.001979999942705035],[1742388420000,609.159,609.159,608.955,608.96,0.001979999942705035],[1742388480000,608.976,608.979,608.755,608.789,0.001979999942705035],[1742388540000,608.581,608.765,608.56,608.762,0.0016499999910593033],[1742388660000,608.772,608.772,608.772,608.772,0.00033000000985339284],[1742388720000,608.761,608.779,608.758,608.766,0.0026400000788271427],[1742388840000,608.777,608.777,608.777,608.777,0.00033000000985339284],[1742388900000,608.562,608.572,608.371,608.56,0.0016499999910593033],[1742388960000,608.365,608.579,608.359,608.579,0.001979999942705035],[1742389020000,608.768,608.768,608.559,608.571,0.0009899999713525176],[1742389080000,608.378,608.57,608.378,608.57,0.0006600000197067857],[1742389260000,608.359,608.577,608.357,608.566,0.005400000140070915],[1742389320000,608.569,608.576,608.559,608.566,0.0029700000304728746],[1742389380000,608.562,608.974,608.562,608.974,0.0013200000394135714],[1742389440000,608.774,608.774,608.759,608.759,0.0006600000197067857],[1742389500000,608.789,608.789,608.758,608.758,0.0006600000197067857],[1742389560000,608.977,608.977,608.755,608.969,0.0029700000304728746],[1742389680000,608.973,608.973,608.767,608.958,0.0016499999910593033],[1742389740000,608.779,608.779,608.779,608.779,0.00033000000985339284],[1742389800000,608.769,608.769,608.769,608.769,0.00033000000985339284],[1742389860000,608.558,608.564,608.355,608.379,0.0013200000394135714],[1742389920000,608.36,608.379,608.36,608.373,0.0009899999713525176],[1742389980000,608.17,608.371,608.162,608.365,0.0013200000394135714],[1742390040000,608.181,608.181,608.181,608.181,0.00033000000985339284],[1742390100000,607.966,608.179,607.956,608.179,0.0016499999910593033],[1742390220000,608.163,608.356,608.163,608.168,0.0009899999713525176],[1742390280000,608.368,608.37,608.165,608.178,0.0013200000394135714],[1742390340000,608.376,608.376,608.356,608.363,0.0009899999713525176],[1742390400000,608.378,608.378,608.365,608.365,0.00044999999227002263],[1742390580000,608.378,608.381,608.378,608.381,0.0009899999713525176],[1742390640000,608.167,608.373,608.167,608.373,0.0016499999910593033],[1742390700000,608.167,608.366,607.973,607.973,0.002309999894350767],[1742390760000,608.166,608.166,608.166,608.166,0.00033000000985339284],[1742390820000,607.963,607.98,607.963,607.965,0.0013200000394135714],[1742390940000,607.957,607.957,607.767,607.781,0.0011099999537691474],[1742391000000,607.576,607.781,607.556,607.767,0.013199999928474426],[1742391060000,607.579,607.579,607.565,607.568,0.0013200000394135714],[1742391120000,607.569,607.569,607.569,607.569,0.00033000000985339284],[1742391180000,607.566,607.768,607.566,607.571,0.0013200000394135714],[1742391240000,607.568,607.763,607.568,607.57,0.0016499999910593033],[1742391300000,607.773,607.97,607.77,607.97,0.0009899999713525176],[1742391360000,607.759,607.962,607.56,607.769,0.005280000157654285],[1742391420000,607.758,608.18,607.756,608.18,0.0016499999910593033],[1742391480000,608.18,608.181,608.163,608.17,0.0026400000788271427],[1742391600000,608.369,608.369,608.161,608.161,0.0009899999713525176],[1742391660000,608.165,608.165,608.165,608.165,0.00033000000985339284],[1742391720000,608.178,608.376,608.178,608.376,0.0006600000197067857],[1742391780000,608.367,608.367,608.367,608.367,0.00033000000985339284],[1742391840000,608.367,608.367,608.167,608.167,0.0009899999713525176],[1742391900000,608.364,608.375,608.158,608.166,0.0016499999910593033],[1742391960000,608.172,608.379,607.97,608.379,0.0016499999910593033],[1742392020000,608.358,608.376,608.358,608.376,0.0006600000197067857],[1742392140000,608.162,608.162,608.161,608.161,0.0006600000197067857],[1742392200000,607.97,607.97,607.97,607.97,0.00033000000985339284],[1742392260000,607.964,607.964,607.964,607.964,0.00033000000985339284],[1742392320000,607.966,607.966,607.966,607.966,0.00033000000985339284],[1742392380000,607.98,607.98,607.761,607.773,0.0029700000304728746],[1742392440000,607.779,607.965,607.58,607.965,0.0013200000394135714],[1742392500000,607.759,607.97,607.759,607.97,0.0009899999713525176],[1742392560000,608.17,608.17,607.958,607.958,0.0006600000197067857],[1742392620000,608.158,608.37,608.158,608.37,0.0013200000394135714],[1742392740000,608.18,608.18,607.96,607.96,0.0026400000788271427],[1742392800000,607.97,608.177,607.961,608.176,0.0013200000394135714],[1742392860000,608.165,608.169,608.165,608.169,0.0006600000197067857],[1742392920000,607.974,607.974,607.966,607.966,0.0006600000197067857],[1742392980000,607.777,607.973,607.771,607.771,0.0016499999910593033],[1742393040000,607.971,607.973,607.971,607.973,0.0006600000197067857],[1742393160000,608.16,608.172,608.16,608.168,0.0013200000394135714],[1742393220000,608.171,608.379,608.155,608.164,0.001979999942705035],[1742393280000,608.173,608.173,607.955,607.969,0.0032999999821186066],[1742393340000,607.958,608.166,607.958,608.166,0.0006600000197067857],[1742393400000,607.978,607.989,607.956,607.971,0.0062699997797608376],[1742393460000,608.172,608.172,608.172,608.172,0.00033000000985339284],[1742393520000,607.958,607.989,607.957,607.989,0.0029700000304728746],[1742393580000,607.989,608.16,607.955,607.978,0.005609999876469374],[1742393640000,607.767,607.959,607.759,607.776,0.0032999999821186066],[1742393700000,607.965,607.965,607.757,607.772,0.0009899999713525176],[1742393820000,607.769,607.955,607.762,607.776,0.001979999942705035],[1742393880000,607.955,607.955,607.955,607.955,0.00033000000985339284],[1742393940000,607.989,607.989,607.96,607.96,0.0006600000197067857],[1742394060000,607.976,608.178,607.961,608.178,0.0026400000788271427],[1742394120000,608.174,608.189,607.977,608.189,0.0013200000394135714],[1742394180000,608.16,608.372,608.16,608.372,0.0006600000197067857],[1742394240000,608.358,608.358,608.161,608.161,0.0006600000197067857],[1742394300000,608.167,608.172,607.775,607.962,0.004290000069886446],[1742394360000,607.961,607.969,607.961,607.966,0.0013200000394135714],[1742394420000,607.957,607.979,607.957,607.979,0.0006600000197067857],[1742394480000,608.166,608.171,608.165,608.167,0.0013200000394135714],[1742394540000,608.164,608.359,607.976,608.157,0.0016499999910593033],[1742394600000,608.18,608.377,607.956,608.371,0.00494999997317791],[1742394660000,608.157,608.369,608.157,608.369,0.0006600000197067857],[1742394720000,608.359,608.776,608.356,608.776,0.001979999942705035],[1742394780000,608.567,608.774,608.566,608.766,0.001979999942705035],[1742394840000,608.761,608.781,608.759,608.766,0.004290000069886446],[1742394900000,608.771,608.957,608.76,608.789,0.0029700000304728746],[1742394960000,608.571,608.767,608.56,608.767,0.0036299999337643385],[1742395020000,608.769,608.979,608.759,608.781,0.0029700000304728746],[1742395080000,608.768,608.97,608.768,608.97,0.0006600000197067857],[1742395140000,608.755,608.781,608.571,608.781,0.0016499999910593033],[1742395200000,608.765,608.981,608.572,608.778,0.001979999942705035],[1742395260000,608.589,608.589,608.361,608.361,0.002309999894350767],[1742395320000,608.355,608.371,608.355,608.367,0.0026400000788271427],[1742395380000,608.571,608.779,608.56,608.773,0.0026400000788271427],[1742395440000,608.755,608.971,608.755,608.971,0.0016499999910593033],[1742395500000,609.176,609.176,608.955,608.955,0.0009899999713525176],[1742395560000,608.967,608.967,608.961,608.961,0.0006600000197067857],[1742395620000,608.974,608.974,608.961,608.961,0.0006600000197067857],[1742395680000,609.155,609.155,609.155,609.155,0.00033000000985339284],[1742395740000,609.176,609.18,609.169,609.18,0.0009899999713525176],[1742395860000,609.164,609.164,609.164,609.164,0.00033000000985339284],[1742395920000,609.165,609.168,609.165,609.168,0.0006600000197067857],[1742395980000,608.957,609.171,608.957,609.168,0.0016499999910593033],[1742396040000,609.366,609.366,609.155,609.167,0.0032999999821186066],[1742396100000,609.167,609.37,609.167,609.172,0.0009899999713525176],[1742396160000,609.157,609.159,608.973,609.159,0.0009899999713525176],[1742396220000,608.962,608.989,608.962,608.989,0.0013200000394135714],[1742396280000,609.167,609.37,609.155,609.37,0.002309999894350767],[1742396340000,609.174,609.379,609.164,609.365,0.001979999942705035],[1742396400000,609.366,609.366,608.761,608.98,0.0029700000304728746],[1742396460000,608.757,609.157,608.757,608.965,0.002309999894350767],[1742396520000,608.976,608.976,608.957,608.957,0.0006600000197067857],[1742396580000,608.957,608.957,608.755,608.768,0.002309999894350767],[1742396640000,608.781,608.781,608.757,608.757,0.0009899999713525176],[1742396700000,608.565,608.571,608.565,608.571,0.0006600000197067857],[1742396760000,608.374,608.379,608.164,608.168,0.0026400000788271427],[1742396820000,608.167,608.18,607.969,607.975,0.0029700000304728746],[1742396880000,608.177,608.178,607.965,608.169,0.004290000069886446],[1742396940000,607.979,607.979,607.955,607.976,0.002309999894350767],[1742397000000,607.959,607.965,607.959,607.965,0.0006600000197067857],[1742397060000,607.76,607.97,607.76,607.97,0.0006600000197067857],[1742397120000,607.773,607.779,607.773,607.779,0.0006600000197067857],[1742397180000,607.779,607.779,607.756,607.77,0.001979999942705035],[1742397240000,607.766,607.789,607.759,607.769,0.002309999894350767],[1742397300000,607.767,607.97,607.767,607.97,0.0013200000394135714],[1742397360000,607.979,607.979,607.76,607.76,0.0009899999713525176],[1742397420000,607.968,607.968,607.758,607.765,0.0009899999713525176],[1742397480000,607.767,607.776,607.565,607.776,0.0016499999910593033],[1742397540000,607.576,607.778,607.568,607.765,0.0026400000788271427],[1742397600000,607.769,607.772,607.756,607.772,0.001979999942705035],[1742397660000,607.78,607.97,607.765,607.968,0.0016499999910593033],[1742397720000,607.955,607.955,607.955,607.955,0.00033000000985339284],[1742397840000,607.766,607.771,607.556,607.758,0.002309999894350767],[1742397900000,607.777,607.777,607.769,607.769,0.0009899999713525176],[1742397960000,607.765,607.97,607.765,607.965,0.0013200000394135714],[1742398020000,607.975,607.975,607.756,607.963,0.0016499999910593033],[1742398080000,607.975,607.975,607.962,607.965,0.0013200000394135714],[1742398140000,608.169,608.169,607.976,607.976,0.0009899999713525176],[1742398200000,607.97,607.973,607.962,607.97,0.0016499999910593033],[1742398440000,607.765,607.958,607.765,607.958,0.0006600000197067857],[1742398500000,607.967,607.975,607.766,607.975,0.002309999894350767],[1742398560000,607.956,607.956,607.956,607.956,0.00033000000985339284],[1742398620000,607.971,608.167,607.957,608.167,0.0029700000304728746],[1742398680000,608.159,608.581,608.157,608.367,0.005280000157654285],[1742398740000,608.569,608.569,608.159,608.159,0.0032999999821186066],[1742398800000,608.379,608.379,608.166,608.166,0.0013200000394135714],[1742398860000,608.18,608.18,607.955,607.955,0.001979999942705035],[1742398920000,607.978,608.367,607.978,608.162,0.0013200000394135714],[1742398980000,608.378,608.389,608.179,608.38,0.0026400000788271427],[1742399040000,608.573,608.78,608.564,608.771,0.0029700000304728746],[1742399100000,608.769,608.971,608.566,608.76,0.0040799998678267],[1742399160000,608.767,608.767,608.766,608.766,0.0006600000197067857],[1742399220000,608.769,608.774,608.759,608.762,0.0016499999910593033],[1742399340000,608.775,608.777,608.556,608.758,0.0026400000788271427],[1742399460000,608.78,608.78,608.757,608.757,0.0013200000394135714],[1742399520000,608.969,608.98,608.764,608.98,0.002309999894350767],[1742399580000,608.779,608.958,608.765,608.78,0.0016499999910593033],[1742399640000,608.762,608.779,608.762,608.767,0.0013200000394135714],[1742399700000,608.761,608.976,608.761,608.773,0.0026400000788271427],[1742399760000,608.955,608.955,608.77,608.77,0.0013200000394135714],[1742399820000,608.959,608.959,608.959,608.959,0.00033000000985339284],[1742399880000,608.958,608.958,608.958,608.958,0.00033000000985339284],[1742399940000,608.966,609.172,608.958,609.172,0.0029700000304728746],[1742400000000,609.176,609.176,608.758,608.779,0.005280000157654285],[1742400060000,608.768,608.971,608.764,608.96,0.0032999999821186066],[1742400120000,608.979,609.171,608.956,609.155,0.0029700000304728746],[1742400180000,609.175,609.179,609.159,609.179,0.0013200000394135714],[1742400240000,609.169,609.169,608.965,608.976,0.0013200000394135714],[1742400300000,608.779,608.979,608.776,608.971,0.0026400000788271427],[1742400360000,609.167,609.167,608.956,608.959,0.002309999894350767],[1742400420000,608.972,609.163,608.956,608.966,0.0029700000304728746],[1742400480000,609.167,609.167,609.167,609.167,0.00033000000985339284],[1742400540000,609.17,609.172,609.17,609.172,0.0006600000197067857],[1742400600000,609.161,609.372,609.161,609.372,0.0026400000788271427],[1742400720000,609.356,609.379,609.356,609.379,0.0009899999713525176],[1742400780000,609.368,609.368,609.159,609.181,0.0009899999713525176],[1742400840000,609.166,609.17,608.965,609.17,0.0016499999910593033],[1742400900000,609.175,609.175,608.956,608.97,0.002309999894350767],[1742400960000,609.163,609.177,609.156,609.156,0.0009899999713525176],[1742401020000,609.175,609.369,609.156,609.369,0.0029700000304728746],[1742401080000,609.371,609.371,609.176,609.176,0.0009899999713525176],[1742401140000,609.156,609.379,608.963,609.365,0.004619999788701534]]