[[1742391000000,162.809,163.959,162.379,163.749,0.17159999907016754],[1742391060000,163.749,163.789,163.749,163.789,0.026399999856948853],[1742391120000,163.969,163.969,163.429,163.429,0.1469999998807907],[1742391180000,163.869,164.079,163.429,163.899,0.12150000035762787],[1742391240000,163.909,163.949,163.899,163.899,0.10830000042915344],[1742391300000,164.019,164.019,163.589,163.589,0.027300000190734863],[1742391360000,163.589,163.589,163.589,163.589,0.013199999928474426],[1742391420000,163.379,163.379,162.729,162.929,0.10649999976158142],[1742391480000,162.989,163.179,162.989,163.179,0.026399999856948853],[1742391540000,163.239,163.649,163.239,163.649,0.13289999961853027],[1742391600000,163.659,163.659,163.659,163.659,0.026399999856948853],[1742391660000,163.699,163.989,163.069,163.069,0.0414000004529953],[1742391720000,163.269,163.269,163.269,163.269,0.0008999999845400453],[1742391780000,163.859,163.859,163.039,163.609,0.06689999997615814],[1742391840000,163.589,163.659,163.549,163.549,0.13289999961853027],[1742391900000,163.549,163.549,162.859,162.859,0.09239999949932098],[1742391960000,163.009,163.009,163.009,163.009,0.0008999999845400453],[1742392020000,163.139,163.139,163.009,163.009,0.027300000190734863],[1742392080000,163.369,163.369,163.019,163.019,0.027300000190734863],[1742392140000,163.239,163.239,163.239,163.239,0.026399999856948853],[1742392200000,163.019,163.579,163.019,163.579,0.052799999713897705],[1742392260000,163.679,163.679,163.589,163.679,0.052799999713897705],[1742392320000,163.659,163.689,163.579,163.689,0.03959999978542328],[1742392380000,163.489,163.489,163.489,163.489,0.03959999978542328],[1742392440000,163.339,163.479,163.339,163.479,0.07919999957084656],[1742392500000,163.479,163.689,163.339,163.389,0.17159999907016754],[1742392560000,163.569,163.569,163.569,163.569,0.013199999928474426],[1742392620000,163.389,163.579,163.389,163.579,0.026399999856948853],[1742392680000,163.579,163.929,163.579,163.599,0.1979999989271164],[1742392740000,163.339,163.959,163.339,163.729,0.07919999957084656],[1742392800000,163.339,163.989,163.339,163.989,0.27810001373291016],[1742392860000,163.379,164.099,163.379,163.869,0.13289999961853027],[1742392920000,164.109,164.109,163.649,164.089,0.06780000030994415],[1742392980000,164.049,164.049,163.999,163.999,0.026399999856948853],[1742393040000,163.789,163.789,163.649,163.649,0.03959999978542328],[1742393100000,163.649,164.099,163.649,164.099,0.08009999990463257],[1742393160000,163.989,164.129,163.979,164.129,0.07919999957084656],[1742393220000,164.139,164.149,163.729,163.729,0.07919999957084656],[1742393280000,163.649,163.769,163.649,163.769,0.07919999957084656],[1742393340000,163.539,164.009,163.539,164.009,0.07919999957084656],[1742393400000,164.019,164.019,164.019,164.019,0.03539999946951866],[1742393460000,164.019,164.019,163.869,163.869,0.03959999978542328],[1742393520000,163.799,163.799,163.589,163.589,0.11879999935626984],[1742393580000,163.619,164.169,163.619,163.719,0.06599999964237213],[1742393640000,163.719,164.209,163.719,164.209,0.026399999856948853],[1742393700000,163.719,164.189,163.719,164.079,0.11879999935626984],[1742393760000,164.129,164.129,164.129,164.129,0.026399999856948853],[1742393820000,163.889,164.009,163.889,164.009,0.053700000047683716],[1742393880000,164.119,164.119,164.119,164.119,0.03959999978542328],[1742393940000,164.119,164.119,164.009,164.069,0.06599999964237213],[1742394000000,164.009,164.009,163.879,163.879,0.061799999326467514],[1742394060000,163.879,163.879,163.619,163.809,0.07919999957084656],[1742394120000,163.619,163.819,163.619,163.749,0.10559999942779541],[1742394180000,163.809,163.809,163.619,163.619,0.026399999856948853],[1742394240000,163.649,163.649,163.649,163.649,0.0008999999845400453],[1742394300000,163.859,163.859,163.649,163.649,0.014100000262260437],[1742394360000,163.879,163.879,163.879,163.879,0.013199999928474426],[1742394420000,163.649,163.819,163.649,163.819,0.026399999856948853],[1742394480000,163.809,163.819,163.519,163.609,0.093299999833107],[1742394540000,163.609,163.639,163.519,163.619,0.15839999914169312],[1742394600000,163.419,163.629,163.419,163.549,0.08009999990463257],[1742394660000,163.549,163.549,163.319,163.519,0.11879999935626984],[1742394720000,163.559,163.749,163.559,163.699,0.06689999997615814],[1742394840000,163.709,163.819,163.709,163.809,0.15839999914169312],[1742394900000,163.879,163.979,163.809,163.979,0.05460000038146973],[1742394960000,163.959,163.959,163.959,163.959,0.013199999928474426],[1742395020000,163.899,163.899,163.379,163.619,0.10740000009536743],[1742395080000,163.619,163.669,163.619,163.619,0.09239999949932098],[1742395140000,163.619,163.619,163.619,163.619,0.026399999856948853],[1742395200000,164.009,164.019,163.919,163.919,0.052799999713897705],[1742395320000,164.049,164.049,163.919,163.999,0.03959999978542328],[1742395380000,164.069,164.069,163.919,164.039,0.11879999935626984],[1742395500000,164.049,164.049,163.999,163.999,0.052799999713897705],[1742395560000,163.999,163.999,163.999,163.999,0.013199999928474426],[1742395620000,164.039,164.089,164.039,164.039,0.04050000011920929],[1742395680000,164.069,164.149,164.069,164.149,0.052799999713897705],[1742395740000,164.069,164.139,164.069,164.139,0.026399999856948853],[1742395800000,164.139,164.139,164.069,164.079,0.052799999713897705],[1742395860000,163.999,164.089,163.999,164.089,0.052799999713897705],[1742395920000,164.009,164.009,163.999,163.999,0.026399999856948853],[1742395980000,163.919,163.919,163.919,163.919,0.013199999928474426],[1742396040000,163.939,163.989,163.939,163.989,0.0017999999690800905],[1742396100000,164.019,164.049,163.989,163.989,0.053700000047683716],[1742396160000,163.919,163.919,163.869,163.869,0.026399999856948853],[1742396220000,163.959,163.959,163.959,163.959,0.013199999928474426],[1742396280000,164.009,164.009,164.009,164.009,0.03959999978542328],[1742396340000,163.989,164.009,163.989,164.009,0.026399999856948853],[1742396400000,164.079,164.089,164.009,164.019,0.06599999964237213],[1742396460000,164.019,164.179,164.019,164.159,0.093299999833107],[1742396520000,164.159,164.159,164.159,164.159,0.03959999978542328],[1742396580000,164.059,164.409,164.059,164.409,0.1469999998807907],[1742396640000,164.369,164.519,164.319,164.489,0.4392000138759613],[1742396700000,164.489,164.489,164.359,164.419,0.04050000011920929],[1742396760000,164.429,164.449,164.359,164.369,0.05460000038146973],[1742396820000,164.379,164.399,164.379,164.399,0.03959999978542328],[1742396880000,164.409,164.419,164.409,164.419,0.026399999856948853],[1742396940000,164.429,164.439,164.429,164.439,0.04050000011920929],[1742397000000,164.449,164.489,164.449,164.489,0.06689999997615814],[1742397060000,164.479,164.499,164.329,164.329,0.11879999935626984],[1742397120000,164.369,164.379,164.329,164.329,0.052799999713897705],[1742397180000,164.379,164.389,164.379,164.389,0.014100000262260437],[1742397240000,164.419,164.419,164.419,164.419,0.013199999928474426],[1742397360000,164.389,164.389,164.389,164.389,0.03959999978542328],[1742397420000,164.369,164.369,164.129,164.129,0.093299999833107],[1742397480000,164.219,164.219,164.129,164.129,0.09239999949932098],[1742397540000,164.059,164.059,164.059,164.059,0.052799999713897705],[1742397600000,164.059,164.059,164.059,164.059,0.013199999928474426],[1742397660000,164.149,164.149,164.149,164.149,0.026399999856948853],[1742397720000,164.149,164.149,164.009,164.009,0.052799999713897705],[1742397780000,164.009,164.009,164.009,164.009,0.013199999928474426],[1742397840000,164.059,164.079,164.059,164.079,0.052799999713897705],[1742397960000,164.059,164.059,164.059,164.059,0.013199999928474426],[1742398020000,164.059,164.059,164.059,164.059,0.013199999928474426],[1742398080000,164.079,164.079,164.079,164.079,0.0008999999845400453],[1742398140000,164.079,164.169,164.079,164.139,0.12060000002384186],[1742398200000,164.139,164.139,164.139,164.139,0.013199999928474426],[1742398260000,164.139,164.149,164.069,164.149,0.06599999964237213],[1742398320000,164.209,164.219,164.209,164.219,0.027300000190734863],[1742398380000,164.219,164.329,164.189,164.189,0.08009999990463257],[1742398440000,164.189,164.189,164.189,164.189,0.026399999856948853],[1742398500000,164.109,164.109,164.109,164.109,0.013199999928474426],[1742398560000,164.269,164.269,164.269,164.269,0.014100000262260437],[1742398620000,163.879,164.029,163.879,163.879,0.06599999964237213],[1742398680000,164.239,164.289,164.239,164.239,0.07919999957084656],[1742398740000,163.879,163.879,163.879,163.879,0.013199999928474426],[1742398800000,164.229,164.229,164.229,164.229,0.013199999928474426],[1742398860000,164.229,164.229,164.229,164.229,0.026399999856948853],[1742398920000,163.879,164.479,163.879,164.479,0.13199999928474426],[1742399100000,164.479,164.479,164.469,164.469,0.026399999856948853],[1742399280000,164.479,164.479,164.469,164.469,0.03959999978542328],[1742399340000,164.549,164.549,164.549,164.549,0.053700000047683716],[1742399400000,164.629,164.639,164.629,164.639,0.04050000011920929],[1742399460000,164.649,164.649,164.649,164.649,0.0008999999845400453],[1742399520000,164.649,164.649,164.649,164.649,0.026399999856948853],[1742399580000,164.649,164.649,164.649,164.649,0.026399999856948853],[1742399640000,164.789,164.789,164.729,164.739,0.06599999964237213],[1742399700000,164.749,164.779,164.749,164.779,0.05460000038146973],[1742399760000,164.789,164.789,164.789,164.789,0.013199999928474426],[1742399820000,164.729,164.729,164.449,164.579,0.17249999940395355],[1742399880000,164.449,164.629,164.449,164.629,0.06689999997615814],[1742399940000,164.579,164.639,164.579,164.579,0.06599999964237213],[1742400000000,164.649,164.669,164.599,164.599,0.0414000004529953],[1742400060000,164.579,164.629,164.579,164.589,0.052799999713897705],[1742400120000,164.599,164.599,164.379,164.449,0.11969999969005585],[1742400180000,164.449,164.449,164.319,164.319,0.03959999978542328],[1742400240000,164.429,164.429,164.389,164.389,0.052799999713897705],[1742400300000,164.459,164.459,164.459,164.459,0.026399999856948853],[1742400360000,164.509,164.519,164.459,164.519,0.03959999978542328],[1742400420000,164.559,164.559,164.559,164.559,0.027300000190734863],[1742400480000,164.599,164.599,164.599,164.599,0.026399999856948853],[1742400540000,164.609,164.619,164.599,164.619,0.052799999713897705],[1742400600000,164.669,164.669,164.619,164.629,0.04050000011920929],[1742400720000,164.629,164.629,164.599,164.599,0.03959999978542328],[1742400780000,164.549,164.569,164.549,164.569,0.03959999978542328],[1742400840000,164.569,164.569,164.479,164.479,0.09239999949932098],[1742400900000,164.489,164.499,164.489,164.499,0.026399999856948853],[1742400960000,164.419,164.469,164.419,164.419,0.13199999928474426],[1742401020000,164.419,164.479,164.419,164.479,0.06599999964237213],[1742401080000,164.529,164.529,164.509,164.519,0.04050000011920929],[1742401140000,164.639,164.639,164.569,164.569,0.07919999957084656],[1742401200000,164.529,164.529,164.449,164.509,0.09239999949932098],[1742401260000,164.519,164.529,164.519,164.529,0.014100000262260437],[1742401320000,164.449,164.479,164.449,164.469,0.06599999964237213],[1742401440000,164.399,164.419,164.399,164.419,0.03959999978542328],[1742401560000,164.409,164.419,164.399,164.399,0.07919999957084656],[1742401620000,164.389,164.419,164.389,164.409,0.03959999978542328],[1742401680000,164.419,164.429,164.389,164.419,0.13289999961853027],[1742401740000,164.419,164.489,164.419,164.429,0.11969999969005585],[1742401800000,164.489,164.609,164.489,164.529,0.12060000002384186],[1742401860000,164.539,164.549,164.509,164.519,0.06599999964237213],[1742401920000,164.519,164.519,164.469,164.469,0.07919999957084656],[1742401980000,164.479,164.479,164.469,164.479,0.03959999978542328],[1742402040000,164.469,164.569,164.469,164.519,0.07590000331401825],[1742402100000,164.499,164.529,164.499,164.529,0.1460999995470047],[1742402160000,164.519,164.589,164.519,164.549,0.07919999957084656],[1742402220000,164.479,164.479,164.479,164.479,0.03959999978542328],[1742402280000,164.489,164.489,164.479,164.479,0.04050000011920929],[1742402340000,164.489,164.489,164.479,164.489,0.03959999978542328],[1742402400000,164.499,164.509,164.499,164.509,0.026399999856948853],[1742402580000,164.479,164.479,164.479,164.479,0.026399999856948853],[1742402640000,164.429,164.429,164.429,164.429,0.026399999856948853],[1742402700000,164.439,164.439,164.439,164.439,0.013199999928474426],[1742402760000,164.429,164.449,164.429,164.449,0.026399999856948853],[1742402820000,164.449,164.459,164.449,164.459,0.026399999856948853],[1742402880000,164.459,164.459,164.369,164.379,0.06599999964237213],[1742402940000,164.299,164.299,164.289,164.299,0.09239999949932098],[1742403000000,164.309,164.469,164.309,164.409,0.10740000009536743],[1742403060000,164.419,164.439,164.419,164.439,0.014100000262260437],[1742403180000,164.449,164.469,164.449,164.469,0.06599999964237213],[1742403240000,164.479,164.519,164.479,164.519,0.027300000190734863],[1742403300000,164.529,164.529,164.469,164.469,0.03959999978542328],[1742403360000,164.429,164.429,164.419,164.419,0.03959999978542328],[1742403420000,164.419,164.419,164.419,164.419,0.026399999856948853],[1742403480000,164.419,164.419,164.419,164.419,0.026399999856948853],[1742403540000,164.419,164.419,164.419,164.419,0.013199999928474426],[1742403600000,164.429,164.429,164.429,164.429,0.013199999928474426],[1742403660000,164.469,164.469,164.419,164.419,0.052799999713897705],[1742403720000,164.419,164.419,164.249,164.249,0.10559999942779541],[1742403780000,164.249,164.249,164.039,164.099,0.06689999997615814],[1742403840000,164.169,164.169,164.169,164.169,0.013199999928474426],[1742403900000,164.169,164.179,164.169,164.169,0.03959999978542328],[1742403960000,164.079,164.079,164.079,164.079,0.052799999713897705],[1742404020000,164.119,164.119,164.099,164.099,0.026399999856948853],[1742404080000,164.079,164.079,163.899,163.979,0.07919999957084656],[1742404140000,163.979,163.989,163.939,163.989,0.10559999942779541],[1742404200000,163.959,163.959,163.959,163.959,0.013199999928474426],[1742404260000,163.969,163.989,163.649,163.789,0.11969999969005585],[1742404320000,163.849,163.849,163.549,163.549,0.053700000047683716],[1742404380000,163.619,163.619,163.549,163.619,0.07919999957084656],[1742404440000,163.449,163.609,163.349,163.349,0.06599999964237213],[1742404500000,163.349,163.419,163.249,163.249,0.052799999713897705],[1742404560000,163.249,163.249,163.149,163.149,0.06599999964237213],[1742404620000,163.039,163.249,163.039,163.249,0.03959999978542328],[1742404680000,163.359,163.359,163.219,163.219,0.026399999856948853],[1742404740000,163.259,163.259,163.219,163.219,0.014100000262260437],[1742404800000,163.379,163.389,163.219,163.229,0.10649999976158142],[1742404920000,163.229,163.429,163.229,163.429,0.04050000011920929],[1742404980000,163.429,163.429,163.429,163.429,0.03959999978542328],[1742405040000,163.399,163.409,163.399,163.409,0.06689999997615814],[1742405100000,163.409,163.409,163.399,163.399,0.03959999978542328],[1742405160000,163.399,163.399,163.229,163.229,0.026399999856948853],[1742405280000,163.475,163.475,163.399,163.399,0.027300000190734863],[1742405340000,163.399,163.399,163.399,163.399,0.026399999856948853],[1742405400000,163.259,163.259,163.229,163.229,0.03959999978542328],[1742405460000,163.229,163.329,163.229,163.329,0.026399999856948853],[1742405520000,163.329,163.339,163.329,163.339,0.014100000262260437],[1742405580000,163.399,163.399,163.399,163.399,0.014100000262260437],[1742405640000,163.409,163.439,163.409,163.439,0.026399999856948853],[1742405700000,163.439,163.439,163.339,163.339,0.026399999856948853],[1742405760000,163.339,163.379,163.329,163.379,0.06599999964237213],[1742405940000,163.379,163.509,163.379,163.509,0.06780000030994415],[1742406000000,163.509,163.509,163.509,163.509,0.03959999978542328],[1742406060000,163.469,163.469,163.439,163.439,0.07919999957084656],[1742406120000,163.409,163.409,163.409,163.409,0.013199999928474426],[1742406180000,163.409,163.419,163.409,163.419,0.03959999978542328],[1742406240000,163.419,163.419,162.889,162.989,0.22439999878406525],[1742406300000,163.149,163.149,163.019,163.079,0.052799999713897705],[1742406360000,163.169,163.199,163.169,163.199,0.052799999713897705],[1742406420000,163.119,163.119,163.119,163.119,0.013199999928474426],[1742406480000,163.119,163.119,163.009,163.019,0.06689999997615814],[1742406540000,163.019,163.019,163.019,163.019,0.026399999856948853],[1742406600000,163.019,163.019,163.019,163.019,0.013199999928474426],[1742406660000,163.019,163.099,163.019,163.099,0.13289999961853027],[1742406720000,163.059,163.059,163.059,163.059,0.013199999928474426],[1742406780000,163.039,163.039,163.039,163.039,0.013199999928474426],[1742406840000,163.019,163.059,163.019,163.059,0.03959999978542328],[1742407020000,163.039,163.039,163.039,163.039,0.013199999928474426],[1742407080000,163.069,163.079,163.069,163.079,0.04050000011920929],[1742407140000,163.079,163.089,163.029,163.029,0.04050000011920929],[1742407200000,162.869,163.119,162.539,163.119,0.1656000018119812],[1742407260000,163.119,163.119,163.119,163.119,0.03959999978542328],[1742407380000,163.239,163.339,163.239,163.339,0.05460000038146973],[1742407440000,163.379,163.389,163.379,163.389,0.0017999999690800905],[1742407500000,163.239,163.349,163.239,163.249,0.04050000011920929],[1742407620000,163.249,163.289,163.239,163.289,0.03959999978542328],[1742407680000,163.289,163.359,163.289,163.359,0.052799999713897705],[1742407740000,163.359,163.369,163.119,163.209,0.21389999985694885],[1742407800000,163.209,163.209,163.209,163.209,0.013199999928474426],[1742407860000,163.299,163.459,163.299,163.429,0.05640000104904175],[1742407920000,163.499,163.499,163.499,163.499,0.014100000262260437],[1742407980000,163.429,163.429,163.429,163.429,0.013199999928474426],[1742408040000,163.429,163.449,163.429,163.449,0.027300000190734863],[1742408100000,163.459,163.459,163.459,163.459,0.013199999928474426],[1742408160000,163.449,163.459,163.389,163.419,0.06599999964237213],[1742408220000,163.389,163.429,163.389,163.419,0.052799999713897705],[1742408280000,163.419,163.419,163.389,163.409,0.06599999964237213],[1742408340000,163.269,163.269,163.029,163.029,0.11879999935626984],[1742408400000,163.119,163.119,163.029,163.079,0.052799999713897705],[1742408460000,162.919,163.009,162.919,163.009,0.052799999713897705],[1742408520000,163.149,163.169,163.149,163.169,0.014100000262260437],[1742408580000,163.169,163.169,163.169,163.169,0.026399999856948853],[1742408640000,163.029,163.089,163.029,163.029,0.06599999964237213],[1742408700000,163.079,163.079,163.079,163.079,0.013199999928474426],[1742408760000,163.119,163.119,163.019,163.019,0.03959999978542328],[1742408820000,162.989,163.029,162.989,163.029,0.03959999978542328],[1742408880000,162.989,162.989,162.899,162.899,0.052799999713897705],[1742408940000,162.809,162.909,162.809,162.879,0.0414000004529953],[1742409000000,162.909,163.129,162.909,163.129,0.06960000097751617],[1742409060000,163.069,163.069,163.069,163.069,0.026399999856948853],[1742409120000,163.089,163.309,163.069,163.269,0.1356000006198883],[1742409180000,163.269,163.269,163.189,163.209,0.052799999713897705],[1742409240000,163.179,163.179,163.069,163.069,0.06599999964237213],[1742409300000,163.069,163.209,163.069,163.209,0.10740000009536743],[1742409360000,163.219,163.219,163.069,163.099,0.04050000011920929],[1742409480000,163.069,163.069,163.019,163.019,0.06599999964237213],[1742409540000,163.029,163.029,162.949,162.949,0.08190000057220459],[1742409600000,162.949,162.949,162.859,162.859,0.052799999713897705],[1742409660000,162.859,163.039,162.859,163.039,0.06780000030994415],[1742409720000,163.119,163.249,163.059,163.119,0.10830000042915344],[1742409780000,163.089,163.269,163.089,163.269,0.08100000023841858],[1742409840000,163.309,163.349,163.299,163.349,0.093299999833107],[1742409900000,163.259,163.359,163.229,163.239,0.09239999949932098],[1742409960000,163.269,163.269,163.229,163.229,0.027300000190734863],[1742410020000,163.229,163.229,163.129,163.129,0.09239999949932098],[1742410080000,163.159,163.179,163.159,163.179,0.026399999856948853],[1742410140000,163.229,163.269,163.169,163.169,0.11879999935626984],[1742410200000,163.169,163.249,163.119,163.209,0.08009999990463257],[1742410260000,163.209,163.239,163.099,163.239,0.0414000004529953],[1742410320000,163.249,163.479,163.249,163.479,0.14100000262260437],[1742410380000,163.489,163.619,163.489,163.489,0.12060000002384186],[1742410440000,163.469,163.469,163.429,163.429,0.11879999935626984],[1742410500000,163.449,163.499,163.429,163.499,0.06689999997615814],[1742410560000,163.509,163.549,163.359,163.359,0.1460999995470047],[1742410620000,163.359,163.489,163.359,163.489,0.03959999978542328],[1742410680000,163.489,163.509,163.379,163.379,0.09239999949932098],[1742410740000,163.419,163.419,163.359,163.359,0.052799999713897705],[1742410800000,163.379,163.379,163.169,163.169,0.10649999976158142],[1742410860000,163.169,163.229,163.129,163.159,0.11969999969005585],[1742410920000,163.129,163.149,163.079,163.149,0.03959999978542328],[1742410980000,163.149,163.269,163.149,163.199,0.1356000006198883],[1742411040000,163.269,163.369,163.269,163.309,0.08100000023841858],[1742411100000,163.319,163.569,163.319,163.509,0.16830000281333923],[1742411160000,163.449,163.529,163.419,163.419,0.21299999952316284],[1742411220000,163.419,163.469,163.419,163.469,0.04050000011920929],[1742411280000,163.499,163.509,163.499,163.509,0.04050000011920929],[1742411340000,163.499,163.639,163.469,163.599,0.12060000002384186],[1742411400000,163.619,163.699,163.599,163.699,0.08100000023841858],[1742411460000,163.699,163.809,163.699,163.729,0.1347000002861023],[1742411520000,163.729,163.729,163.669,163.689,0.10409999638795853],[1742411580000,163.689,163.689,163.689,163.689,0.013199999928474426],[1742411640000,163.769,163.789,163.689,163.719,0.10649999976158142],[1742411700000,163.739,163.799,163.719,163.729,0.093299999833107],[1742411760000,163.719,163.719,163.639,163.639,0.07919999957084656],[1742411820000,163.619,163.619,163.549,163.549,0.08009999990463257],[1742411880000,163.549,163.789,163.549,163.689,0.17430000007152557],[1742411940000,163.659,163.659,163.659,163.659,0.03959999978542328],[1742412060000,163.669,163.669,163.609,163.649,0.053700000047683716],[1742412120000,163.649,163.649,163.619,163.619,0.052799999713897705],[1742412180000,163.649,163.649,163.649,163.649,0.013199999928474426],[1742412240000,163.649,163.699,163.649,163.699,0.06599999964237213],[1742412300000,163.709,163.709,163.649,163.649,0.11879999935626984],[1742412360000,163.699,163.739,163.699,163.739,0.04050000011920929],[1742412420000,163.659,163.729,163.649,163.649,0.11969999969005585],[1742412480000,163.689,163.729,163.649,163.649,0.05640000104904175],[1742412540000,163.669,163.849,163.669,163.799,0.11010000109672546],[1742412600000,163.879,163.909,163.779,163.819,0.16200000047683716],[1742412660000,163.909,163.909,163.819,163.819,0.1469999998807907],[1742412720000,163.829,163.929,163.819,163.929,0.08190000057220459],[1742412780000,163.969,164.049,163.929,164.049,0.12150000035762787],[1742412840000,164.049,164.249,164.049,164.179,0.11010000109672546],[1742412900000,164.229,164.229,164.029,164.029,0.1469999998807907],[1742412960000,164.029,164.129,164.009,164.009,0.053700000047683716],[1742413020000,164.219,164.239,164.009,164.209,0.08190000057220459],[1742413080000,164.209,164.219,164.209,164.209,0.06599999964237213],[1742413140000,164.159,164.159,163.939,163.939,0.303600013256073],[1742413200000,163.899,163.899,163.729,163.729,0.31349998712539673],[1742413260000,163.879,163.939,163.729,163.799,0.13650000095367432],[1742413320000,163.889,163.889,163.759,163.799,0.15839999914169312],[1742413380000,163.759,164.049,163.759,163.929,0.22709999978542328],[1742413440000,163.939,164.039,163.919,163.929,0.14880000054836273],[1742413500000,163.939,164.069,163.939,163.959,0.2142000049352646],[1742413560000,163.989,163.989,163.949,163.949,0.06689999997615814],[1742413620000,163.949,163.949,163.899,163.899,0.11879999935626984],[1742413680000,163.999,164.099,163.979,164.099,0.10740000009536743],[1742413740000,164.149,164.149,164.029,164.099,0.06780000030994415],[1742413800000,163.969,163.969,163.729,163.759,0.21389999985694885],[1742413860000,163.729,163.729,163.099,163.619,0.1356000006198883],[1742413920000,163.619,163.619,163.409,163.409,0.03959999978542328],[1742413980000,163.539,163.729,163.199,163.199,0.20069999992847443],[1742414040000,163.199,163.779,163.199,163.779,0.34950000047683716],[1742414100000,163.719,163.799,163.199,163.552,0.3231000006198883],[1742414160000,163.649,163.749,163.539,163.689,0.3416999876499176],[1742414220000,163.709,163.779,163.539,163.779,0.31439998745918274],[1742414280000,163.789,163.819,163.539,163.72,0.3626999855041504],[1742414340000,163.739,163.769,163.369,163.369,0.602400004863739]]