[[1742391000000,198.922,199.952,198.922,199.952,0.16019999980926514],[1742391060000,201.022,201.322,201.022,201.322,0.10649999976158142],[1742391120000,201.442,202.772,201.442,202.482,0.12150000035762787],[1742391180000,202.762,203.112,202.482,202.592,0.20880000293254852],[1742391240000,202.592,202.772,200.432,200.492,0.23759999871253967],[1742391300000,200.492,201.902,200.492,201.902,0.12960000336170197],[1742391360000,201.902,201.912,201.032,201.032,0.5024999976158142],[1742391420000,201.252,202.162,200.692,201.982,0.3102000057697296],[1742391480000,201.982,202.352,201.982,202.322,0.093299999833107],[1742391540000,202.322,202.352,202.002,202.352,0.09239999949932098],[1742391600000,202.352,202.352,201.992,202.092,0.2298000007867813],[1742391660000,202.342,202.342,201.972,202.062,0.18330000340938568],[1742391720000,202.062,202.062,200.762,200.762,0.4562999904155731],[1742391780000,200.762,201.522,200.482,201.222,0.3003000020980835],[1742391840000,201.232,201.542,200.482,201.542,0.10649999976158142],[1742391900000,202.002,202.602,201.542,202.592,0.13410000503063202],[1742391960000,202.602,202.912,202.322,202.702,0.23729999363422394],[1742392020000,202.782,202.802,202.692,202.802,0.0414000004529953],[1742392080000,203.202,203.202,202.982,203.092,0.10649999976158142],[1742392140000,203.012,203.232,202.982,203.092,0.1460999995470047],[1742392200000,203.102,203.452,203.092,203.102,0.16920000314712524],[1742392260000,203.102,203.102,203.012,203.022,0.07919999957084656],[1742392320000,203.022,203.382,202.982,203.132,0.23100000619888306],[1742392380000,202.982,203.612,202.982,203.352,0.1551000028848648],[1742392440000,203.452,203.692,203.452,203.692,0.094200000166893],[1742392500000,203.622,203.902,203.622,203.902,0.11969999969005585],[1742392560000,203.902,203.942,203.772,203.772,0.06689999997615814],[1742392620000,203.772,203.842,203.772,203.842,0.07919999957084656],[1742392680000,203.772,204.082,203.772,204.052,0.15929999947547913],[1742392740000,204.062,204.232,204.042,204.102,0.22619999945163727],[1742392800000,204.192,204.432,204.192,204.292,0.13050000369548798],[1742392860000,204.302,204.652,204.302,204.452,0.0908999964594841],[1742392920000,204.452,204.522,204.292,204.292,0.1979999989271164],[1742392980000,204.332,204.862,204.332,204.362,0.26579999923706055],[1742393040000,204.262,204.342,204.262,204.342,0.026399999856948853],[1742393100000,204.342,204.372,204.192,204.292,0.1437000036239624],[1742393160000,204.452,204.862,204.442,204.742,0.2526000142097473],[1742393220000,204.742,205.122,204.742,205.022,0.12150000035762787],[1742393280000,204.852,204.942,204.722,204.942,0.052799999713897705],[1742393400000,204.942,204.942,204.722,204.742,0.12870000302791595],[1742393460000,204.802,205.132,204.802,205.132,0.22709999978542328],[1742393520000,205.132,205.132,204.862,204.862,0.10649999976158142],[1742393580000,204.842,205.072,204.682,204.682,0.24420000612735748],[1742393640000,204.682,204.682,204.182,204.342,0.2037000060081482],[1742393700000,204.352,204.352,204.252,204.252,0.052799999713897705],[1742393760000,204.272,204.282,204.182,204.212,0.10649999976158142],[1742393820000,204.232,204.442,204.232,204.262,0.06780000030994415],[1742393880000,203.912,204.242,203.912,204.242,0.052799999713897705],[1742393940000,204.252,204.572,204.252,204.302,0.19470000267028809],[1742394000000,204.272,204.272,204.112,204.112,0.13199999928474426],[1742394060000,204.112,204.112,203.942,203.962,0.11460000276565552],[1742394120000,203.942,203.942,203.602,203.722,0.1589999943971634],[1742394180000,203.722,203.722,203.722,203.722,0.013199999928474426],[1742394240000,203.722,203.722,203.372,203.372,0.10649999976158142],[1742394300000,203.322,203.322,203.072,203.162,0.1023000031709671],[1742394360000,203.072,203.072,202.872,202.872,0.09239999949932098],[1742394420000,202.892,202.932,202.872,202.932,0.0414000004529953],[1742394480000,202.932,203.222,202.932,203.222,0.10830000042915344],[1742394540000,203.292,203.292,202.842,202.842,0.13860000669956207],[1742394600000,202.842,202.842,202.282,202.732,0.06780000030994415],[1742394660000,202.732,202.732,202.732,202.732,0.013199999928474426],[1742394720000,202.732,202.852,202.732,202.852,0.06689999997615814],[1742394780000,202.852,202.992,202.852,202.992,0.052799999713897705],[1742394900000,202.992,202.992,202.412,202.412,0.061799999326467514],[1742394960000,202.792,202.932,202.792,202.932,0.053700000047683716],[1742395020000,203.032,203.502,203.032,203.502,0.06780000030994415],[1742395080000,203.502,203.502,203.092,203.092,0.04439999908208847],[1742395200000,203.092,203.242,203.092,203.242,0.04050000011920929],[1742395260000,203.642,203.862,203.252,203.402,0.14579999446868896],[1742395380000,203.472,203.472,203.342,203.342,0.05849999934434891],[1742395440000,203.342,203.342,202.862,202.862,0.09300000220537186],[1742395500000,202.972,203.162,202.972,202.972,0.03959999978542328],[1742395560000,202.972,202.972,202.862,202.862,0.06599999964237213],[1742395620000,203.162,203.232,202.862,203.022,0.06599999964237213],[1742395680000,203.262,203.262,202.862,202.862,0.08009999990463257],[1742395800000,202.682,202.682,202.682,202.682,0.026399999856948853],[1742395860000,202.392,202.392,202.392,202.392,0.013199999928474426],[1742395920000,202.392,202.392,202.322,202.322,0.03959999978542328],[1742395980000,202.322,202.442,202.322,202.442,0.026399999856948853],[1742396040000,202.832,202.832,202.452,202.662,0.061799999326467514],[1742396100000,202.662,203.012,202.662,203.012,0.027300000190734863],[1742396160000,203.152,203.452,202.962,202.962,0.11640000343322754],[1742396220000,202.962,203.262,202.962,203.262,0.1988999992609024],[1742396280000,203.322,203.322,203.322,203.322,0.026399999856948853],[1742396340000,203.322,203.322,203.082,203.082,0.09239999949932098],[1742396400000,203.082,203.082,202.662,202.662,0.08009999990463257],[1742396460000,203.112,203.252,203.112,203.252,0.09239999949932098],[1742396520000,203.312,203.312,203.312,203.312,0.0008999999845400453],[1742396640000,203.322,203.332,202.942,202.942,0.053700000047683716],[1742396700000,202.942,202.942,202.942,202.942,0.026399999856948853],[1742396760000,203.132,203.252,203.132,203.252,0.1460999995470047],[1742396820000,203.172,203.592,203.162,203.592,0.16200000047683716],[1742396880000,203.602,203.632,203.332,203.332,0.2070000022649765],[1742396940000,203.482,203.482,203.482,203.482,0.0008999999845400453],[1742397000000,203.532,203.532,203.532,203.532,0.03959999978542328],[1742397060000,203.552,203.832,203.552,203.832,0.0414000004529953],[1742397120000,203.832,203.832,203.562,203.562,0.08820000290870667],[1742397180000,203.732,203.732,203.652,203.652,0.03959999978542328],[1742397240000,203.652,203.652,203.652,203.652,0.03959999978542328],[1742397300000,203.652,203.712,203.572,203.592,0.093299999833107],[1742397360000,203.572,203.572,203.482,203.482,0.10559999942779541],[1742397420000,203.482,203.482,203.122,203.122,0.08820000290870667],[1742397480000,203.242,203.242,203.122,203.122,0.04859999939799309],[1742397540000,202.802,202.802,202.802,202.802,0.013199999928474426],[1742397600000,202.852,203.002,202.642,203.002,0.024000000208616257],[1742397660000,203.172,203.392,203.092,203.392,0.10559999942779541],[1742397720000,203.532,203.642,203.392,203.572,0.12060000002384186],[1742397780000,203.572,203.682,203.572,203.682,0.10559999942779541],[1742397900000,203.482,203.482,203.482,203.482,0.07919999957084656],[1742397960000,203.602,203.682,203.602,203.682,0.06780000030994415],[1742398020000,203.682,203.682,203.682,203.682,0.026399999856948853],[1742398080000,203.602,203.602,203.482,203.482,0.052799999713897705],[1742398140000,203.622,203.622,203.482,203.482,0.026399999856948853],[1742398200000,203.482,203.652,203.482,203.622,0.06689999997615814],[1742398260000,203.622,203.622,203.482,203.482,0.03959999978542328],[1742398320000,203.482,203.732,203.482,203.732,0.09239999949932098],[1742398380000,203.732,204.042,203.582,203.992,0.13199999928474426],[1742398440000,204.072,204.072,204.012,204.012,0.03539999946951866],[1742398500000,204.012,204.012,203.952,203.952,0.026399999856948853],[1742398560000,204.002,204.072,204.002,204.032,0.027300000190734863],[1742398620000,204.072,204.192,204.072,204.162,0.09239999949932098],[1742398680000,204.202,204.352,204.202,204.352,0.07919999957084656],[1742398740000,204.362,204.362,204.352,204.352,0.026399999856948853],[1742398800000,204.362,204.362,204.362,204.362,0.0008999999845400453],[1742398860000,204.282,204.372,204.262,204.262,0.07919999957084656],[1742398920000,204.262,204.312,204.262,204.312,0.027300000190734863],[1742398980000,204.312,204.312,204.312,204.312,0.052799999713897705],[1742399040000,204.312,204.312,204.172,204.172,0.026399999856948853],[1742399100000,204.422,204.422,204.132,204.212,0.09239999949932098],[1742399160000,203.992,204.052,203.992,204.052,0.014100000262260437],[1742399220000,203.932,204.062,203.782,203.782,0.14100000262260437],[1742399280000,203.762,203.852,203.762,203.762,0.09239999949932098],[1742399340000,203.942,204.112,203.942,203.942,0.05550000071525574],[1742399460000,204.042,204.042,203.902,203.902,0.052799999713897705],[1742399520000,203.912,203.912,203.912,203.912,0.013199999928474426],[1742399580000,203.992,204.122,203.992,204.002,0.0414000004529953],[1742399640000,204.132,204.132,203.842,203.842,0.11969999969005585],[1742399700000,203.942,203.942,203.942,203.942,0.013199999928474426],[1742399760000,203.842,203.842,203.842,203.842,0.013199999928474426],[1742399820000,203.842,203.842,203.762,203.822,0.186599999666214],[1742399880000,203.782,203.782,203.742,203.742,0.06270000338554382],[1742399940000,203.762,203.852,203.762,203.762,0.053700000047683716],[1742400000000,203.762,203.782,203.762,203.782,0.03959999978542328],[1742400120000,203.862,203.872,203.802,203.872,0.05460000038146973],[1742400180000,203.982,203.982,203.882,203.952,0.03959999978542328],[1742400240000,203.952,204.032,203.952,203.952,0.13199999928474426],[1742400300000,203.982,203.982,203.882,203.892,0.04050000011920929],[1742400360000,203.892,203.902,203.892,203.902,0.027300000190734863],[1742400420000,203.932,204.202,203.932,204.202,0.08009999990463257],[1742400540000,204.132,204.132,203.942,203.942,0.052799999713897705],[1742400600000,203.942,203.972,203.882,203.882,0.052799999713897705],[1742400720000,204.092,204.092,203.882,203.932,0.08489999920129776],[1742400780000,203.902,203.902,203.852,203.872,0.07919999957084656],[1742400840000,203.872,203.872,203.872,203.872,0.026399999856948853],[1742400900000,203.872,204.012,203.762,203.762,0.06599999964237213],[1742400960000,203.882,203.912,203.882,203.892,0.10559999942779541],[1742401020000,203.942,203.942,203.942,203.942,0.052799999713897705],[1742401080000,203.812,203.902,203.762,203.902,0.093299999833107],[1742401140000,203.902,204.012,203.862,203.982,0.08100000023841858],[1742401200000,203.912,203.912,203.912,203.912,0.013199999928474426],[1742401260000,203.912,204.012,203.912,203.962,0.09239999949932098],[1742401320000,203.962,204.182,203.962,204.182,0.09239999949932098],[1742401380000,204.222,204.362,204.222,204.262,0.029100000858306885],[1742401440000,204.122,204.122,204.082,204.082,0.06599999964237213],[1742401500000,204.132,204.132,204.082,204.082,0.03539999946951866],[1742401560000,204.062,204.062,204.062,204.062,0.03959999978542328],[1742401680000,204.062,204.062,204.012,204.012,0.026399999856948853],[1742401740000,204.112,204.232,204.112,204.162,0.07919999957084656],[1742401800000,204.172,204.182,204.162,204.172,0.06689999997615814],[1742401860000,204.172,204.172,203.912,203.912,0.04859999939799309],[1742401920000,203.892,203.892,203.892,203.892,0.013199999928474426],[1742401980000,203.892,203.892,203.842,203.842,0.07919999957084656],[1742402040000,203.812,203.812,203.612,203.612,0.07919999957084656],[1742402100000,203.712,203.852,203.712,203.852,0.06689999997615814],[1742402160000,203.772,203.772,203.772,203.772,0.013199999928474426],[1742402220000,203.772,203.772,203.772,203.772,0.013199999928474426],[1742402280000,203.772,203.812,203.772,203.812,0.07919999957084656],[1742402340000,203.852,203.882,203.812,203.882,0.07919999957084656],[1742402400000,203.772,203.782,203.772,203.782,0.09239999949932098],[1742402460000,203.962,203.982,203.782,203.922,0.1875],[1742402520000,203.892,203.902,203.812,203.862,0.21209999918937683],[1742402580000,203.892,203.922,203.862,203.912,0.304500013589859],[1742402700000,203.822,203.852,203.812,203.842,0.06599999964237213],[1742402820000,203.822,203.932,203.822,203.892,0.07919999957084656],[1742402880000,203.852,203.852,203.822,203.822,0.026399999856948853],[1742402940000,203.822,203.822,203.822,203.822,0.013199999928474426],[1742403000000,203.822,203.822,203.772,203.772,0.04859999939799309],[1742403060000,203.742,203.742,203.462,203.462,0.11879999935626984],[1742403120000,203.602,203.712,203.602,203.602,0.08100000023841858],[1742403180000,203.702,203.782,203.702,203.782,0.052799999713897705],[1742403240000,203.792,203.852,203.792,203.792,0.03959999978542328],[1742403300000,203.792,203.792,203.752,203.752,0.06599999964237213],[1742403360000,203.692,203.692,203.692,203.692,0.052799999713897705],[1742403420000,203.672,203.672,203.452,203.452,0.17219999432563782],[1742403480000,203.452,203.452,203.392,203.392,0.0575999990105629],[1742403540000,203.452,203.452,203.202,203.292,0.11550000309944153],[1742403600000,203.292,203.322,203.202,203.202,0.08399999886751175],[1742403660000,203.382,203.542,203.382,203.462,0.11969999969005585],[1742403720000,203.492,203.492,203.192,203.192,0.09719999879598618],[1742403780000,203.192,203.192,203.192,203.192,0.013199999928474426],[1742403840000,203.192,203.192,203.122,203.122,0.026399999856948853],[1742403900000,203.122,203.122,203.122,203.122,0.052799999713897705],[1742403960000,203.122,203.182,202.892,203.182,0.12870000302791595],[1742404020000,203.012,203.012,203.012,203.012,0.03959999978542328],[1742404080000,202.922,202.922,202.922,202.922,0.052799999713897705],[1742404140000,202.922,203.062,202.922,203.062,0.06599999964237213],[1742404200000,203.062,203.072,203.062,203.072,0.052799999713897705],[1742404260000,203.072,203.092,202.922,202.922,0.08820000290870667],[1742404320000,203.022,203.022,202.372,202.372,0.1542000025510788],[1742404380000,202.372,202.532,202.372,202.442,0.06689999997615814],[1742404440000,202.462,202.462,202.072,202.252,0.10499999672174454],[1742404500000,202.052,202.342,202.052,202.172,0.053700000047683716],[1742404560000,202.392,202.392,202.392,202.392,0.014100000262260437],[1742404620000,202.252,202.402,202.252,202.402,0.026399999856948853],[1742404740000,202.532,202.772,202.402,202.522,0.094200000166893],[1742404800000,202.532,202.532,202.532,202.532,0.026399999856948853],[1742404860000,202.662,202.722,202.592,202.642,0.08100000023841858],[1742404920000,202.622,202.792,202.622,202.792,0.093299999833107],[1742404980000,202.722,202.732,202.722,202.732,0.052799999713897705],[1742405040000,202.742,202.752,202.522,202.592,0.07919999957084656],[1742405100000,202.592,202.602,202.522,202.602,0.03959999978542328],[1742405160000,202.612,202.612,202.612,202.612,0.013199999928474426],[1742405280000,202.622,202.642,202.622,202.642,0.052799999713897705],[1742405400000,202.642,202.642,202.372,202.372,0.03539999946951866],[1742405520000,202.362,202.362,202.362,202.362,0.03959999978542328],[1742405580000,202.612,202.612,202.482,202.532,0.04050000011920929],[1742405640000,202.532,202.542,202.482,202.542,0.052799999713897705],[1742405700000,202.482,202.482,202.442,202.442,0.052799999713897705],[1742405820000,202.452,202.732,202.452,202.532,0.08100000023841858],[1742405880000,202.532,202.532,202.532,202.532,0.07919999957084656],[1742406000000,202.642,202.872,202.642,202.872,0.0414000004529953],[1742406120000,202.952,202.952,202.882,202.882,0.06599999964237213],[1742406180000,202.812,202.812,202.592,202.592,0.09239999949932098],[1742406240000,202.592,202.592,202.452,202.452,0.061799999326467514],[1742406300000,202.452,202.452,202.402,202.402,0.07500000298023224],[1742406360000,202.402,202.402,202.332,202.332,0.0575999990105629],[1742406420000,202.262,202.262,202.122,202.122,0.10140000283718109],[1742406480000,202.242,202.242,202.122,202.212,0.053700000047683716],[1742406540000,202.202,202.212,202.202,202.212,0.026399999856948853],[1742406600000,202.222,202.612,202.222,202.392,0.07680000364780426],[1742406660000,202.472,202.582,202.472,202.582,0.053700000047683716],[1742406720000,202.612,202.612,202.582,202.582,0.04050000011920929],[1742406780000,202.582,202.582,202.252,202.252,0.09809999912977219],[1742406840000,202.322,202.332,202.322,202.332,0.03959999978542328],[1742406900000,202.342,202.352,202.342,202.352,0.026399999856948853],[1742406960000,202.362,202.362,202.352,202.352,0.026399999856948853],[1742407020000,202.372,202.372,202.352,202.352,0.026399999856948853],[1742407080000,202.442,202.542,202.442,202.482,0.05460000038146973],[1742407140000,202.442,202.482,202.442,202.442,0.07919999957084656],[1742407200000,202.442,203.232,200.172,202.572,0.23880000412464142],[1742407260000,203.382,203.392,203.382,203.392,0.029100000858306885],[1742407320000,203.212,203.212,203.212,203.212,0.013199999928474426],[1742407380000,203.222,203.412,203.212,203.312,0.045899998396635056],[1742407440000,203.222,203.222,202.842,202.842,0.094200000166893],[1742407500000,203.042,203.042,202.752,202.752,0.08820000290870667],[1742407560000,202.752,202.902,202.752,202.902,0.06689999997615814],[1742407620000,202.972,203.322,202.972,203.322,0.06960000097751617],[1742407740000,203.322,203.322,203.322,203.322,0.013199999928474426],[1742407800000,203.462,203.622,203.462,203.622,0.06780000030994415],[1742407860000,203.622,203.832,203.622,203.662,0.11729999631643295],[1742407920000,203.622,203.862,203.532,203.672,0.08820000290870667],[1742407980000,203.852,203.852,203.552,203.642,0.10320000350475311],[1742408040000,203.532,203.772,203.532,203.672,0.05460000038146973],[1742408100000,203.682,204.172,203.682,203.932,0.12960000336170197],[1742408160000,203.932,204.012,203.932,204.012,0.04050000011920929],[1742408220000,203.992,203.992,203.932,203.962,0.03720000013709068],[1742408280000,203.962,203.962,203.792,203.812,0.32580000162124634],[1742408340000,203.822,204.002,203.822,203.892,0.14970000088214874],[1742408400000,203.882,203.892,203.762,203.762,0.11940000206232071],[1742408460000,203.762,203.762,203.672,203.672,0.03539999946951866],[1742408520000,203.672,203.952,203.562,203.952,0.12060000002384186],[1742408580000,204.082,204.082,203.772,203.772,0.08009999990463257],[1742408640000,203.892,204.082,203.892,203.912,0.08910000324249268],[1742408700000,203.912,203.912,203.912,203.912,0.013199999928474426],[1742408760000,203.732,203.732,203.602,203.602,0.026399999856948853],[1742408820000,203.752,203.822,203.602,203.822,0.04050000011920929],[1742408880000,203.822,203.822,203.542,203.542,0.1632000058889389],[1742408940000,203.532,203.532,203.532,203.532,0.013199999928474426],[1742409000000,203.622,203.712,203.622,203.682,0.10320000350475311],[1742409060000,203.682,203.942,203.682,203.942,0.06870000064373016],[1742409120000,203.952,204.232,203.952,204.232,0.1428000032901764],[1742409180000,204.232,204.292,203.972,203.972,0.17309999465942383],[1742409240000,203.972,204.222,203.962,204.042,0.094200000166893],[1742409300000,204.052,204.462,204.052,204.292,0.06270000338554382],[1742409360000,204.302,204.512,204.292,204.342,0.10649999976158142],[1742409420000,204.352,204.422,204.352,204.422,0.05820000171661377],[1742409480000,204.352,204.352,204.022,204.022,0.11129999905824661],[1742409540000,204.022,204.112,203.842,203.842,0.04050000011920929],[1742409600000,204.002,204.002,204.002,204.002,0.014100000262260437],[1742409660000,204.002,204.172,203.842,203.952,0.13230000436306],[1742409720000,204.142,204.422,204.142,204.422,0.05460000038146973],[1742409780000,204.472,204.512,204.232,204.512,0.10409999638795853],[1742409840000,204.512,204.762,204.512,204.592,0.13230000436306],[1742409900000,204.592,204.592,204.502,204.502,0.11879999935626984],[1742409960000,204.502,204.502,203.922,203.922,0.1632000058889389],[1742410020000,203.922,204.362,203.922,204.362,0.093299999833107],[1742410080000,204.362,204.502,204.362,204.502,0.094200000166893],[1742410140000,204.602,204.602,204.392,204.392,0.12780000269412994],[1742410200000,204.392,204.542,204.392,204.542,0.11010000109672546],[1742410260000,204.542,204.542,204.392,204.422,0.15000000596046448],[1742410320000,204.432,204.842,204.422,204.842,0.1770000010728836],[1742410380000,204.972,204.972,204.842,204.882,0.11640000343322754],[1742410440000,204.892,204.892,204.782,204.782,0.17309999465942383],[1742410500000,204.782,204.802,204.622,204.652,0.12540000677108765],[1742410560000,204.652,204.962,204.652,204.962,0.07859999686479568],[1742410620000,204.962,205.272,204.962,205.192,0.131400004029274],[1742410680000,205.192,205.192,205.102,205.102,0.06599999964237213],[1742410740000,205.102,205.402,205.092,205.402,0.17820000648498535],[1742410800000,205.442,205.702,205.442,205.682,0.36899998784065247],[1742410860000,205.682,205.852,205.642,205.642,0.2079000025987625],[1742410920000,205.702,205.702,205.642,205.652,0.06689999997615814],[1742410980000,205.652,205.652,205.472,205.552,0.12120000272989273],[1742411040000,205.712,205.782,205.482,205.782,0.21960000693798065],[1742411100000,205.782,205.892,205.732,205.742,0.20010000467300415],[1742411160000,205.742,205.742,205.742,205.742,0.026399999856948853],[1742411220000,205.762,206.042,205.762,206.042,0.1356000006198883],[1742411280000,206.042,206.342,206.042,206.292,0.23010000586509705],[1742411340000,206.302,206.492,206.302,206.492,0.12150000035762787],[1742411400000,206.492,206.492,206.022,206.022,0.5130000114440918],[1742411460000,206.022,206.052,205.612,205.612,0.5799000263214111],[1742411520000,205.712,205.752,205.442,205.752,0.3797999918460846],[1742411580000,205.712,205.862,205.602,205.602,0.19050000607967377],[1742411640000,205.612,205.762,205.612,205.762,0.09510000050067902],[1742411700000,205.792,206.072,205.792,206.022,0.17520000040531158],[1742411760000,206.002,206.202,205.802,205.802,0.3555000126361847],[1742411820000,205.802,205.822,205.792,205.792,0.07590000331401825],[1742411880000,205.802,205.802,204.592,204.592,0.3873000144958496],[1742411940000,204.722,205.552,204.722,205.452,0.188400000333786],[1742412000000,205.452,205.452,204.982,204.982,0.12359999865293503],[1742412060000,205.032,205.042,204.982,205.022,0.09000000357627869],[1742412120000,205.202,205.202,204.882,204.882,0.1023000031709671],[1742412180000,204.882,204.882,204.312,204.572,0.19859999418258667],[1742412240000,204.702,204.712,204.702,204.712,0.03959999978542328],[1742412300000,204.862,204.862,204.202,204.332,0.1842000037431717],[1742412360000,204.332,204.332,204.182,204.182,0.09239999949932098],[1742412420000,204.182,204.182,203.932,203.972,0.1979999989271164],[1742412480000,203.972,204.132,203.522,203.522,0.17820000648498535],[1742412540000,203.522,203.722,203.412,203.542,0.4787999987602234],[1742412600000,203.612,204.102,203.542,204.022,0.296099990606308],[1742412660000,204.152,204.312,203.912,203.912,0.19529999792575836],[1742412720000,203.942,204.532,203.942,204.512,0.09600000083446503],[1742412780000,204.512,204.722,204.512,204.722,0.053700000047683716],[1742412840000,204.842,204.842,204.112,204.112,0.19050000607967377],[1742412900000,204.112,204.162,204.012,204.012,0.12780000269412994],[1742412960000,204.012,204.332,204.012,204.182,0.08100000023841858],[1742413020000,204.182,204.292,204.072,204.272,0.05460000038146973],[1742413080000,204.292,204.522,204.292,204.512,0.10920000076293945],[1742413140000,204.512,204.622,204.452,204.622,0.027300000190734863],[1742413200000,204.642,205.022,204.642,204.852,0.09179999679327011],[1742413260000,204.752,205.172,204.752,205.092,0.10920000076293945],[1742413320000,205.142,205.142,204.982,204.982,0.1509000062942505],[1742413380000,204.982,205.082,204.982,205.022,0.03959999978542328],[1742413440000,205.032,205.202,205.032,205.112,0.19740000367164612],[1742413500000,205.112,205.112,204.842,204.842,0.15000000596046448],[1742413560000,204.842,204.852,204.452,204.452,0.19439999759197235],[1742413620000,204.512,204.582,204.452,204.582,0.053700000047683716],[1742413680000,204.582,204.582,204.262,204.262,0.2184000015258789],[1742413740000,204.332,204.432,204.002,204.262,0.1460999995470047],[1742413800000,204.262,204.262,204.002,204.062,0.0989999994635582],[1742413860000,204.082,204.312,204.002,204.312,0.23100000619888306],[1742413920000,204.312,204.312,204.002,204.012,0.22169999778270721],[1742413980000,204.022,204.412,204.022,204.412,0.24959999322891235],[1742414040000,204.412,204.512,204.232,204.312,0.23010000586509705],[1742414100000,204.562,204.662,204.002,204.002,0.22949999570846558],[1742414160000,204.142,204.202,204.012,204.032,0.13289999961853027],[1742414220000,204.052,204.052,203.922,203.932,0.2754000127315521],[1742414280000,203.932,204.042,203.812,203.842,0.36899998784065247],[1742414340000,203.812,203.982,203.762,203.782,0.36480000615119934]]