[[1742391000000,75.832,75.832,75.211,75.482,0.20399999618530273],[1742391060000,75.542,75.942,75.482,75.942,0.3149999976158142],[1742391120000,75.902,76.102,75.902,76.052,0.4020000100135803],[1742391180000,76.051,76.062,76.051,76.052,0.23999999463558197],[1742391240000,75.751,75.752,75.451,75.452,0.1289999932050705],[1742391300000,75.452,75.842,75.452,75.841,0.24899999797344208],[1742391360000,75.842,75.982,75.841,75.972,0.36899998784065247],[1742391420000,75.971,76.062,75.762,75.842,0.33000001311302185],[1742391480000,75.842,75.942,75.842,75.942,0.31200000643730164],[1742391540000,75.941,75.952,75.941,75.952,0.23999999463558197],[1742391600000,75.952,75.962,75.941,75.942,0.22499999403953552],[1742391660000,75.942,76.022,75.942,75.962,0.19200000166893005],[1742391720000,75.962,75.962,75.872,75.891,0.1679999977350235],[1742391780000,75.902,75.902,75.821,75.821,0.08100000023841858],[1742391840000,75.822,75.931,75.822,75.922,0.257999986410141],[1742391900000,75.921,76.092,75.892,75.912,0.33000001311302185],[1742391960000,75.901,75.992,75.901,75.981,0.1379999965429306],[1742392020000,75.992,76.262,75.992,76.162,0.4230000078678131],[1742392080000,76.162,76.162,76.162,76.162,0.09600000083446503],[1742392140000,76.242,76.242,76.192,76.232,0.17100000381469727],[1742392200000,76.191,76.192,76.191,76.192,0.07199999690055847],[1742392260000,76.232,76.232,76.191,76.192,0.09600000083446503],[1742392320000,76.192,76.302,76.191,76.291,0.25200000405311584],[1742392380000,76.312,76.392,76.312,76.381,0.12300000339746475],[1742392440000,76.392,76.482,76.392,76.442,0.3149999976158142],[1742392500000,76.441,76.442,76.352,76.431,0.08100000023841858],[1742392560000,76.482,76.482,76.461,76.461,0.1289999932050705],[1742392620000,76.422,76.452,76.421,76.451,0.1679999977350235],[1742392680000,76.452,76.452,76.352,76.392,0.15299999713897705],[1742392740000,76.392,76.392,76.352,76.352,0.11999999731779099],[1742392800000,76.351,76.412,76.351,76.412,0.15299999713897705],[1742392860000,76.372,76.561,76.372,76.512,0.3059999942779541],[1742392920000,76.512,76.512,76.352,76.352,0.23999999463558197],[1742392980000,76.421,76.501,76.352,76.501,0.1770000010728836],[1742393040000,76.502,76.642,76.502,76.592,0.1469999998807907],[1742393100000,76.592,76.892,76.592,76.892,0.24300000071525574],[1742393160000,76.892,76.971,76.892,76.942,0.1770000010728836],[1742393220000,76.971,77.132,76.971,77.051,0.3240000009536743],[1742393280000,77.052,77.052,76.911,76.912,0.22499999403953552],[1742393340000,76.911,76.912,76.911,76.912,0.04800000041723251],[1742393400000,76.972,76.972,76.882,76.882,0.16200000047683716],[1742393460000,76.882,76.891,76.692,76.802,0.3149999976158142],[1742393520000,76.912,76.912,76.802,76.802,0.20100000500679016],[1742393580000,76.722,76.722,76.692,76.712,0.16200000047683716],[1742393640000,76.712,76.812,76.662,76.812,0.2639999985694885],[1742393700000,76.822,76.852,76.692,76.702,0.19499999284744263],[1742393760000,76.832,76.832,76.701,76.702,0.1770000010728836],[1742393820000,76.732,76.732,76.691,76.691,0.11999999731779099],[1742393880000,76.711,76.741,76.691,76.692,0.09000000357627869],[1742393940000,76.731,76.762,76.731,76.732,0.2639999985694885],[1742394000000,76.732,76.732,76.671,76.671,0.28200000524520874],[1742394060000,76.672,76.702,76.671,76.702,0.14399999380111694],[1742394120000,76.702,76.702,76.622,76.652,0.3059999942779541],[1742394180000,76.651,76.712,76.651,76.712,0.11999999731779099],[1742394240000,76.711,76.711,76.582,76.612,0.16200000047683716],[1742394300000,76.661,76.662,76.602,76.612,0.15299999713897705],[1742394360000,76.641,76.712,76.582,76.582,0.3149999976158142],[1742394420000,76.502,76.502,76.502,76.502,0.07199999690055847],[1742394480000,76.522,76.622,76.521,76.622,0.12300000339746475],[1742394540000,76.622,76.622,76.522,76.522,0.1289999932050705],[1742394600000,76.521,76.541,76.501,76.532,0.2669999897480011],[1742394660000,76.531,76.612,76.501,76.501,0.2160000056028366],[1742394720000,76.502,76.601,76.501,76.502,0.11999999731779099],[1742394780000,76.512,76.632,76.512,76.602,0.2639999985694885],[1742394840000,76.561,76.561,76.481,76.532,0.20100000500679016],[1742394900000,76.562,76.562,76.452,76.452,0.23399999737739563],[1742394960000,76.452,76.481,76.441,76.481,0.11999999731779099],[1742395020000,76.482,76.582,76.441,76.562,0.4050000011920929],[1742395080000,76.542,76.542,76.441,76.442,0.17100000381469727],[1742395140000,76.442,76.442,76.442,76.442,0.09600000083446503],[1742395200000,76.452,76.492,76.442,76.442,0.23399999737739563],[1742395260000,76.452,76.462,76.442,76.442,0.15299999713897705],[1742395320000,76.452,76.452,76.392,76.392,0.11400000005960464],[1742395380000,76.402,76.452,76.402,76.452,0.1770000010728836],[1742395440000,76.502,76.522,76.382,76.442,0.3089999854564667],[1742395500000,76.451,76.482,76.391,76.392,0.22499999403953552],[1742395560000,76.482,76.482,76.391,76.391,0.15299999713897705],[1742395620000,76.402,76.452,76.402,76.452,0.041999999433755875],[1742395680000,76.432,76.432,76.432,76.432,0.024000000208616257],[1742395740000,76.412,76.412,76.381,76.381,0.19200000166893005],[1742395800000,76.391,76.462,76.391,76.462,0.04800000041723251],[1742395860000,76.462,76.462,76.392,76.451,0.09600000083446503],[1742395920000,76.452,76.452,76.391,76.392,0.05700000002980232],[1742395980000,76.391,76.391,76.391,76.391,0.09600000083446503],[1742396040000,76.411,76.412,76.381,76.381,0.08100000023841858],[1742396100000,76.382,76.382,76.351,76.351,0.14399999380111694],[1742396160000,76.352,76.402,76.351,76.401,0.2160000056028366],[1742396220000,76.422,76.462,76.422,76.422,0.15299999713897705],[1742396280000,76.422,76.422,76.422,76.422,0.024000000208616257],[1742396340000,76.392,76.402,76.322,76.392,0.3149999976158142],[1742396400000,76.382,76.402,76.361,76.361,0.15299999713897705],[1742396460000,76.392,76.422,76.332,76.332,0.15299999713897705],[1742396520000,76.352,76.352,76.322,76.322,0.05700000002980232],[1742396580000,76.301,76.311,76.252,76.252,0.15299999713897705],[1742396640000,76.251,76.251,76.211,76.222,0.1679999977350235],[1742396700000,76.221,76.232,76.221,76.232,0.07199999690055847],[1742396760000,76.271,76.271,76.211,76.262,0.1289999932050705],[1742396820000,76.302,76.322,76.301,76.301,0.10499999672174454],[1742396880000,76.352,76.352,76.261,76.261,0.11999999731779099],[1742396940000,76.312,76.372,76.312,76.332,0.1770000010728836],[1742397000000,76.282,76.361,76.282,76.361,0.10499999672174454],[1742397060000,76.372,76.472,76.372,76.462,0.3720000088214874],[1742397120000,76.461,76.461,76.281,76.281,0.20100000500679016],[1742397180000,76.282,76.372,76.281,76.372,0.16200000047683716],[1742397240000,76.381,76.412,76.381,76.412,0.08100000023841858],[1742397300000,76.301,76.351,76.281,76.351,0.14399999380111694],[1742397360000,76.281,76.332,76.281,76.332,0.09600000083446503],[1742397420000,76.332,76.332,76.202,76.252,0.2160000056028366],[1742397480000,76.232,76.282,76.232,76.282,0.04800000041723251],[1742397540000,76.231,76.262,76.202,76.232,0.14399999380111694],[1742397600000,76.252,76.252,76.252,76.252,0.024000000208616257],[1742397660000,76.202,76.382,76.202,76.331,0.257999986410141],[1742397720000,76.332,76.362,76.322,76.351,0.1289999932050705],[1742397780000,76.352,76.402,76.322,76.322,0.296999990940094],[1742397840000,76.322,76.322,76.321,76.321,0.07199999690055847],[1742397900000,76.322,76.322,76.262,76.302,0.1289999932050705],[1742397960000,76.331,76.401,76.311,76.312,0.1289999932050705],[1742398020000,76.292,76.321,76.292,76.292,0.07199999690055847],[1742398080000,76.292,76.351,76.292,76.351,0.07500000298023224],[1742398140000,76.352,76.352,76.311,76.312,0.15299999713897705],[1742398200000,76.312,76.312,76.262,76.262,0.07199999690055847],[1742398260000,76.302,76.302,76.221,76.292,0.11400000005960464],[1742398320000,76.362,76.421,76.362,76.362,0.21899999678134918],[1742398380000,76.371,76.371,76.362,76.362,0.04800000041723251],[1742398440000,76.431,76.431,76.431,76.431,0.024000000208616257],[1742398500000,76.451,76.452,76.431,76.442,0.1289999932050705],[1742398560000,76.472,76.512,76.392,76.392,0.1379999965429306],[1742398620000,76.502,76.502,76.472,76.472,0.05700000002980232],[1742398680000,76.471,76.502,76.471,76.502,0.04800000041723251],[1742398740000,76.472,76.472,76.472,76.472,0.024000000208616257],[1742398800000,76.472,76.472,76.472,76.472,0.024000000208616257],[1742398860000,76.481,76.522,76.481,76.522,0.05700000002980232],[1742398920000,76.531,76.571,76.531,76.532,0.17100000381469727],[1742398980000,76.532,76.532,76.532,76.532,0.04800000041723251],[1742399040000,76.532,76.532,76.461,76.461,0.1679999977350235],[1742399100000,76.482,76.522,76.482,76.522,0.1679999977350235],[1742399160000,76.531,76.572,76.492,76.492,0.23999999463558197],[1742399220000,76.492,76.632,76.492,76.632,0.22499999403953552],[1742399280000,76.632,76.642,76.632,76.642,0.09600000083446503],[1742399340000,76.641,76.641,76.602,76.621,0.11999999731779099],[1742399400000,76.622,76.622,76.622,76.622,0.04800000041723251],[1742399460000,76.632,76.632,76.601,76.601,0.1289999932050705],[1742399520000,76.602,76.602,76.602,76.602,0.024000000208616257],[1742399580000,76.602,76.602,76.602,76.602,0.024000000208616257],[1742399640000,76.631,76.632,76.602,76.602,0.05700000002980232],[1742399760000,76.642,76.642,76.601,76.611,0.09000000357627869],[1742399820000,76.612,76.612,76.551,76.561,0.257999986410141],[1742399940000,76.592,76.592,76.532,76.532,0.1289999932050705],[1742400000000,76.532,76.642,76.532,76.581,0.3330000042915344],[1742400060000,76.572,76.572,76.561,76.561,0.09600000083446503],[1742400120000,76.532,76.552,76.531,76.531,0.08100000023841858],[1742400180000,76.561,76.562,76.491,76.491,0.10499999672174454],[1742400240000,76.492,76.492,76.492,76.492,0.04800000041723251],[1742400300000,76.521,76.521,76.492,76.492,0.032999999821186066],[1742400360000,76.492,76.492,76.471,76.472,0.1679999977350235],[1742400420000,76.482,76.521,76.482,76.521,0.10499999672174454],[1742400480000,76.552,76.562,76.552,76.552,0.07199999690055847],[1742400540000,76.522,76.522,76.472,76.472,0.07199999690055847],[1742400600000,76.471,76.472,76.432,76.432,0.1289999932050705],[1742400660000,76.431,76.431,76.431,76.431,0.024000000208616257],[1742400720000,76.441,76.441,76.411,76.412,0.08100000023841858],[1742400780000,76.451,76.452,76.451,76.452,0.07199999690055847],[1742400840000,76.432,76.432,76.402,76.402,0.11999999731779099],[1742400900000,76.402,76.402,76.381,76.381,0.1679999977350235],[1742400960000,76.382,76.392,76.381,76.392,0.07199999690055847],[1742401020000,76.392,76.392,76.392,76.392,0.024000000208616257],[1742401080000,76.402,76.402,76.392,76.392,0.07199999690055847],[1742401140000,76.412,76.422,76.391,76.402,0.23999999463558197],[1742401200000,76.401,76.402,76.392,76.392,0.19200000166893005],[1742401260000,76.412,76.432,76.402,76.402,0.09000000357627869],[1742401320000,76.442,76.462,76.362,76.451,0.22499999403953552],[1742401380000,76.452,76.472,76.452,76.472,0.09600000083446503],[1742401440000,76.472,76.472,76.361,76.361,0.1770000010728836],[1742401500000,76.392,76.392,76.361,76.372,0.08100000023841858],[1742401620000,76.372,76.392,76.372,76.392,0.04800000041723251],[1742401680000,76.402,76.412,76.382,76.402,0.14399999380111694],[1742401740000,76.362,76.362,76.361,76.361,0.09600000083446503],[1742401800000,76.351,76.352,76.222,76.222,0.11999999731779099],[1742401860000,76.322,76.322,76.291,76.312,0.1289999932050705],[1742401920000,76.292,76.292,76.291,76.291,0.04800000041723251],[1742401980000,76.291,76.292,76.141,76.142,0.23999999463558197],[1742402040000,76.141,76.282,76.141,76.232,0.27300000190734863],[1742402100000,76.291,76.292,76.232,76.232,0.1770000010728836],[1742402160000,76.252,76.252,76.232,76.232,0.05700000002980232],[1742402280000,76.232,76.232,76.232,76.232,0.024000000208616257],[1742402340000,76.262,76.282,76.202,76.202,0.32100000977516174],[1742402400000,76.202,76.291,76.202,76.291,0.11999999731779099],[1742402520000,76.292,76.322,76.292,76.292,0.07199999690055847],[1742402580000,76.281,76.322,76.281,76.322,0.19200000166893005],[1742402640000,76.321,76.321,76.272,76.272,0.09600000083446503],[1742402760000,76.272,76.292,76.272,76.292,0.07199999690055847],[1742402820000,76.292,76.322,76.292,76.322,0.09600000083446503],[1742402880000,76.332,76.332,76.321,76.321,0.032999999821186066],[1742402940000,76.282,76.352,76.282,76.341,0.15299999713897705],[1742403000000,76.352,76.362,76.341,76.362,0.1679999977350235],[1742403060000,76.361,76.362,76.271,76.302,0.15600000321865082],[1742403120000,76.302,76.302,76.302,76.302,0.04800000041723251],[1742403180000,76.302,76.341,76.302,76.312,0.09600000083446503],[1742403240000,76.352,76.352,76.352,76.352,0.024000000208616257],[1742403300000,76.332,76.362,76.322,76.331,0.11999999731779099],[1742403360000,76.331,76.331,76.301,76.311,0.09600000083446503],[1742403420000,76.301,76.301,76.271,76.271,0.1379999965429306],[1742403480000,76.262,76.262,76.262,76.262,0.024000000208616257],[1742403540000,76.271,76.292,76.261,76.272,0.27300000190734863],[1742403600000,76.241,76.242,76.232,76.232,0.14399999380111694],[1742403660000,76.291,76.322,76.261,76.322,0.19200000166893005],[1742403720000,76.321,76.321,76.232,76.232,0.23399999737739563],[1742403780000,76.242,76.242,76.221,76.221,0.09600000083446503],[1742403840000,76.212,76.222,76.212,76.222,0.04800000041723251],[1742403900000,76.242,76.242,76.161,76.161,0.1289999932050705],[1742403960000,76.162,76.172,76.161,76.162,0.1860000044107437],[1742404020000,76.162,76.202,76.162,76.162,0.09600000083446503],[1742404080000,76.132,76.132,76.131,76.131,0.07199999690055847],[1742404140000,76.132,76.132,76.071,76.072,0.2160000056028366],[1742404200000,76.072,76.102,76.072,76.072,0.11400000005960464],[1742404260000,76.082,76.102,76.041,76.041,0.11999999731779099],[1742404320000,76.041,76.042,75.891,75.892,0.1770000010728836],[1742404380000,75.892,75.942,75.892,75.902,0.1679999977350235],[1742404440000,75.901,75.902,75.822,75.822,0.23999999463558197],[1742404500000,75.812,75.911,75.812,75.851,0.1770000010728836],[1742404560000,75.851,75.891,75.851,75.891,0.05700000002980232],[1742404620000,75.891,75.942,75.891,75.942,0.15299999713897705],[1742404680000,75.942,75.942,75.922,75.922,0.04800000041723251],[1742404740000,75.941,76.001,75.941,76.001,0.09000000357627869],[1742404800000,76.002,76.002,75.962,75.962,0.04800000041723251],[1742404920000,75.972,76.042,75.972,76.001,0.1679999977350235],[1742404980000,76.001,76.022,76.001,76.002,0.15299999713897705],[1742405040000,76.022,76.072,76.022,76.032,0.11999999731779099],[1742405100000,76.061,76.062,76.002,76.002,0.06599999964237213],[1742405160000,76.001,76.002,75.841,75.952,0.09000000357627869],[1742405220000,75.952,76.022,75.942,75.972,0.19200000166893005],[1742405280000,75.972,75.972,75.972,75.972,0.04800000041723251],[1742405340000,75.972,75.972,75.941,75.942,0.23999999463558197],[1742405400000,75.952,75.981,75.941,75.962,0.1679999977350235],[1742405460000,75.962,75.962,75.962,75.962,0.024000000208616257],[1742405520000,75.961,75.972,75.932,75.962,0.24300000071525574],[1742405580000,75.972,76.032,75.962,76.032,0.30000001192092896],[1742405640000,76.042,76.042,76.032,76.032,0.07199999690055847],[1742405700000,76.031,76.082,76.031,76.082,0.09600000083446503],[1742405760000,76.052,76.092,76.032,76.052,0.22499999403953552],[1742405820000,76.052,76.092,76.052,76.092,0.10499999672174454],[1742405940000,76.091,76.132,76.071,76.121,0.14399999380111694],[1742406000000,76.122,76.122,76.102,76.102,0.04800000041723251],[1742406060000,76.121,76.161,76.121,76.122,0.14399999380111694],[1742406120000,76.122,76.132,76.122,76.131,0.07199999690055847],[1742406180000,76.132,76.132,76.072,76.072,0.20100000500679016],[1742406240000,76.071,76.072,76.012,76.012,0.11999999731779099],[1742406300000,76.062,76.062,76.032,76.032,0.10499999672174454],[1742406360000,76.032,76.062,76.012,76.032,0.23999999463558197],[1742406420000,76.032,76.032,75.981,76.012,0.08100000023841858],[1742406480000,75.991,76.032,75.981,76.032,0.1679999977350235],[1742406540000,76.031,76.031,76.022,76.022,0.04800000041723251],[1742406600000,76.032,76.062,76.021,76.042,0.1379999965429306],[1742406660000,76.032,76.142,76.032,76.111,0.21899999678134918],[1742406720000,76.112,76.112,76.101,76.101,0.09600000083446503],[1742406780000,76.102,76.102,76.061,76.061,0.15299999713897705],[1742406840000,76.092,76.122,76.081,76.122,0.08100000023841858],[1742406900000,76.122,76.122,76.061,76.061,0.1770000010728836],[1742406960000,76.062,76.062,76.062,76.062,0.04800000041723251],[1742407020000,76.092,76.092,76.062,76.062,0.04800000041723251],[1742407080000,76.062,76.092,76.061,76.062,0.11999999731779099],[1742407140000,76.062,76.062,75.981,75.982,0.27300000190734863],[1742407200000,75.982,76.302,75.071,76.302,0.7289999723434448],[1742407260000,76.312,76.312,76.192,76.192,0.3959999978542328],[1742407320000,76.192,76.192,75.922,76.082,0.15299999713897705],[1742407380000,76.092,76.172,75.862,76.092,0.23100000619888306],[1742407440000,76.061,76.132,76.041,76.132,0.2669999897480011],[1742407500000,76.131,76.142,76.032,76.042,0.19499999284744263],[1742407560000,76.041,76.081,76.041,76.052,0.15299999713897705],[1742407620000,76.061,76.132,76.061,76.132,0.2280000001192093],[1742407680000,76.171,76.192,76.121,76.121,0.257999986410141],[1742407740000,76.112,76.112,76.112,76.112,0.07199999690055847],[1742407800000,76.112,76.252,76.112,76.222,0.19200000166893005],[1742407860000,76.222,76.312,76.222,76.281,0.17100000381469727],[1742407920000,76.302,76.352,76.262,76.332,0.1889999955892563],[1742407980000,76.332,76.392,76.322,76.322,0.3720000088214874],[1742408040000,76.322,76.332,76.322,76.332,0.19200000166893005],[1742408100000,76.332,76.392,76.332,76.372,0.1860000044107437],[1742408160000,76.371,76.452,76.371,76.422,0.4650000035762787],[1742408220000,76.422,76.422,76.361,76.362,0.257999986410141],[1742408280000,76.362,76.372,76.341,76.341,0.16200000047683716],[1742408340000,76.342,76.342,76.301,76.301,0.10499999672174454],[1742408400000,76.352,76.382,76.282,76.282,0.1860000044107437],[1742408520000,76.332,76.342,76.332,76.342,0.04800000041723251],[1742408580000,76.341,76.381,76.321,76.352,0.41999998688697815],[1742408640000,76.372,76.372,76.302,76.311,0.15299999713897705],[1742408700000,76.312,76.312,76.302,76.302,0.032999999821186066],[1742408760000,76.311,76.311,76.282,76.282,0.09000000357627869],[1742408820000,76.281,76.332,76.281,76.282,0.19499999284744263],[1742408880000,76.282,76.282,76.201,76.201,0.1379999965429306],[1742408940000,76.202,76.202,76.172,76.182,0.1860000044107437],[1742409000000,76.231,76.272,76.231,76.272,0.21899999678134918],[1742409060000,76.272,76.381,76.272,76.381,0.24300000071525574],[1742409120000,76.412,76.452,76.381,76.452,0.1860000044107437],[1742409180000,76.472,76.482,76.342,76.342,0.453000009059906],[1742409240000,76.322,76.422,76.322,76.412,0.23399999737739563],[1742409300000,76.442,76.492,76.442,76.442,0.2370000034570694],[1742409360000,76.441,76.512,76.441,76.461,0.30000001192092896],[1742409420000,76.452,76.492,76.451,76.482,0.28200000524520874],[1742409480000,76.482,76.482,76.332,76.332,0.3330000042915344],[1742409540000,76.342,76.382,76.341,76.341,0.15299999713897705],[1742409600000,76.382,76.382,76.361,76.362,0.15299999713897705],[1742409660000,76.362,76.422,76.362,76.422,0.3869999945163727],[1742409720000,76.422,76.562,76.401,76.481,0.32100000977516174],[1742409780000,76.482,76.522,76.481,76.482,0.29100000858306885],[1742409840000,76.502,76.572,76.502,76.551,0.13199999928474426],[1742409900000,76.552,76.601,76.551,76.552,0.20999999344348907],[1742409960000,76.552,76.552,76.451,76.451,0.25200000405311584],[1742410020000,76.432,76.512,76.431,76.512,0.3540000021457672],[1742410080000,76.512,76.571,76.512,76.542,0.45899999141693115],[1742410140000,76.512,76.512,76.461,76.461,0.1379999965429306],[1742410200000,76.462,76.491,76.461,76.461,0.1679999977350235],[1742410260000,76.461,76.492,76.461,76.492,0.09600000083446503],[1742410320000,76.491,76.602,76.491,76.552,0.335999995470047],[1742410380000,76.572,76.672,76.572,76.672,0.08100000023841858],[1742410440000,76.671,76.671,76.612,76.612,0.22200000286102295],[1742410500000,76.612,76.662,76.542,76.662,0.3449999988079071],[1742410560000,76.651,76.681,76.601,76.642,0.257999986410141],[1742410620000,76.652,76.661,76.641,76.661,0.1770000010728836],[1742410680000,76.661,76.672,76.561,76.561,0.21899999678134918],[1742410740000,76.592,76.701,76.502,76.681,0.27300000190734863],[1742410800000,76.662,76.712,76.661,76.672,0.35100001096725464],[1742410860000,76.702,76.742,76.671,76.671,0.21899999678134918],[1742410920000,76.672,76.672,76.622,76.632,0.06599999964237213],[1742410980000,76.662,76.662,76.621,76.621,0.1770000010728836],[1742411040000,76.632,76.672,76.632,76.662,0.15600000321865082],[1742411100000,76.672,76.691,76.622,76.622,0.2280000001192093],[1742411160000,76.622,76.681,76.621,76.632,0.1679999977350235],[1742411220000,76.652,76.712,76.622,76.631,0.2160000056028366],[1742411280000,76.682,76.742,76.682,76.701,0.257999986410141],[1742411340000,76.732,76.752,76.731,76.752,0.11999999731779099],[1742411400000,76.771,76.801,76.751,76.751,0.15000000596046448],[1742411460000,76.752,76.782,76.711,76.712,0.3240000009536743],[1742411520000,76.792,76.792,76.691,76.692,0.3540000021457672],[1742411580000,76.702,76.722,76.692,76.692,0.17100000381469727],[1742411640000,76.702,76.782,76.702,76.761,0.1289999932050705],[1742411700000,76.762,76.802,76.751,76.751,0.16200000047683716],[1742411760000,76.781,76.782,76.732,76.732,0.24899999797344208],[1742411820000,76.731,76.732,76.651,76.682,0.07500000298023224],[1742411880000,76.702,76.722,76.252,76.392,0.453000009059906],[1742411940000,76.482,76.642,76.482,76.611,0.1979999989271164],[1742412000000,76.612,76.612,76.541,76.551,0.20399999618530273],[1742412060000,76.541,76.591,76.461,76.461,0.3540000021457672],[1742412120000,76.501,76.501,76.442,76.442,0.1679999977350235],[1742412180000,76.402,76.402,76.331,76.402,0.20100000500679016],[1742412240000,76.392,76.432,76.331,76.331,0.21299999952316284],[1742412300000,76.462,76.462,76.331,76.342,0.1679999977350235],[1742412360000,76.302,76.302,76.261,76.271,0.15299999713897705],[1742412420000,76.272,76.272,76.182,76.191,0.2759999930858612],[1742412480000,76.202,76.232,76.022,76.102,0.5789999961853027],[1742412540000,76.102,76.112,76.001,76.102,0.30000001192092896],[1742412600000,76.102,76.212,76.041,76.131,0.4860000014305115],[1742412660000,76.132,76.262,76.131,76.251,0.47099998593330383],[1742412720000,76.261,76.332,76.251,76.272,0.2939999997615814],[1742412780000,76.301,76.312,76.301,76.302,0.0989999994635582],[1742412840000,76.312,76.332,76.221,76.221,0.4259999990463257],[1742412900000,76.222,76.222,76.191,76.192,0.11999999731779099],[1742412960000,76.211,76.272,76.192,76.272,0.23100000619888306],[1742413020000,76.261,76.272,76.251,76.272,0.21899999678134918],[1742413080000,76.272,76.362,76.272,76.352,0.3720000088214874],[1742413140000,76.352,76.382,76.292,76.292,0.2759999930858612],[1742413200000,76.291,76.372,76.291,76.341,0.20999999344348907],[1742413260000,76.381,76.432,76.381,76.432,0.21899999678134918],[1742413320000,76.432,76.432,76.352,76.352,0.3179999887943268],[1742413380000,76.361,76.371,76.341,76.352,0.20100000500679016],[1742413440000,76.362,76.452,76.361,76.412,0.3479999899864197],[1742413500000,76.421,76.432,76.421,76.431,0.1770000010728836],[1742413560000,76.431,76.431,76.292,76.292,0.35100001096725464],[1742413620000,76.302,76.342,76.302,76.312,0.2759999930858612],[1742413680000,76.311,76.311,76.231,76.251,0.42899999022483826],[1742413740000,76.252,76.292,76.251,76.261,0.28200000524520874],[1742413800000,76.261,76.262,75.962,76.142,0.47099998593330383],[1742413860000,76.142,76.142,75.962,76.102,0.23999999463558197],[1742413920000,76.112,76.162,76.092,76.111,0.19499999284744263],[1742413980000,76.112,76.202,76.111,76.202,0.3659999966621399],[1742414040000,76.171,76.172,76.001,76.101,0.6299999952316284],[1742414100000,76.092,76.192,76.061,76.121,0.671999990940094],[1742414160000,76.142,76.161,76.131,76.161,0.1979999989271164],[1742414220000,76.162,76.192,76.131,76.132,0.5009999871253967],[1742414280000,76.132,76.182,76.132,76.182,0.4259999990463257],[1742414340000,76.182,76.232,76.132,76.182,0.9539999961853027]]