[[1742391000000,282.564,282.564,281.394,281.394,0.10140000283718109],[1742391060000,282.904,282.904,280.354,280.354,0.07919999957084656],[1742391180000,280.354,280.354,280.354,280.354,0.013199999928474426],[1742391240000,280.354,280.354,280.354,280.354,0.013199999928474426],[1742391300000,280.754,283.614,280.754,283.614,0.06599999964237213],[1742391360000,281.514,283.174,281.004,282.414,0.07919999957084656],[1742391420000,282.414,282.414,282.414,282.414,0.013199999928474426],[1742391480000,283.464,283.464,281.964,281.964,0.03959999978542328],[1742391540000,281.964,281.964,280.724,280.734,0.06599999964237213],[1742391600000,281.124,283.194,280.734,282.384,0.06870000064373016],[1742391660000,282.384,282.384,282.384,282.384,0.06599999964237213],[1742391720000,281.414,282.524,281.414,282.524,0.06689999997615814],[1742391780000,282.524,282.524,282.524,282.524,0.026399999856948853],[1742391840000,281.414,281.414,280.734,281.114,0.052799999713897705],[1742391900000,282.474,282.524,282.474,282.524,0.0017999999690800905],[1742391960000,282.774,282.904,282.524,282.524,0.053700000047683716],[1742392020000,282.524,282.524,282.524,282.524,0.013199999928474426],[1742392080000,282.524,282.524,281.554,281.554,0.026399999856948853],[1742392140000,283.354,283.354,283.354,283.354,0.013199999928474426],[1742392200000,283.694,283.694,281.964,281.964,0.0494999997317791],[1742392260000,281.964,283.224,281.964,283.124,0.16110000014305115],[1742392320000,283.094,283.094,282.404,282.894,0.593999981880188],[1742392380000,282.894,282.984,282.404,282.414,0.489300012588501],[1742392440000,282.414,282.554,281.444,281.644,0.5123999714851379],[1742392500000,281.444,282.924,281.444,281.614,0.16200000047683716],[1742392560000,281.734,283.174,281.614,281.894,0.31679999828338623],[1742392620000,281.894,283.014,281.894,283.014,0.22439999878406525],[1742392680000,283.114,283.114,281.894,281.894,0.06599999964237213],[1742392740000,281.694,281.694,281.534,281.534,0.15839999914169312],[1742392800000,282.654,282.654,281.534,281.534,0.053700000047683716],[1742392860000,281.954,283.084,281.954,283.084,0.06780000030994415],[1742392920000,283.084,283.084,283.084,283.084,0.026399999856948853],[1742393040000,282.664,282.664,282.664,282.664,0.013199999928474426],[1742393100000,283.974,283.974,282.664,282.664,0.03959999978542328],[1742393160000,282.944,282.944,282.944,282.944,0.0008999999845400453],[1742393220000,284.384,284.384,283.974,283.974,0.053700000047683716],[1742393280000,283.974,283.974,283.264,283.264,0.022199999541044235],[1742393340000,283.534,284.374,283.534,284.374,0.027300000190734863],[1742393400000,284.384,284.384,284.384,284.384,0.013199999928474426],[1742393460000,284.814,284.814,284.814,284.814,0.0008999999845400453],[1742393520000,284.634,284.684,284.634,284.684,0.014100000262260437],[1742393580000,284.684,284.684,284.374,284.374,0.052799999713897705],[1742393640000,284.484,284.484,284.484,284.484,0.0008999999845400453],[1742393700000,284.484,284.914,284.484,284.914,0.04050000011920929],[1742393760000,284.864,284.864,284.724,284.724,0.07079999893903732],[1742393820000,284.724,284.894,284.704,284.894,0.06599999964237213],[1742393880000,284.894,284.894,284.894,284.894,0.013199999928474426],[1742393940000,284.844,284.844,284.844,284.844,0.013199999928474426],[1742394000000,284.844,285.064,284.844,284.844,0.08190000057220459],[1742394060000,285.114,285.254,284.844,284.974,0.12060000002384186],[1742394120000,284.974,284.974,284.974,284.974,0.013199999928474426],[1742394240000,285.124,285.124,285.124,285.124,0.013199999928474426],[1742394300000,284.974,284.974,284.974,284.974,0.013199999928474426],[1742394360000,285.294,285.294,284.974,284.974,0.014100000262260437],[1742394420000,284.974,284.974,284.844,284.844,0.03959999978542328],[1742394480000,284.864,284.964,284.864,284.964,0.0017999999690800905],[1742394540000,284.964,284.964,284.574,284.574,0.061799999326467514],[1742394600000,284.574,284.574,284.574,284.574,0.03959999978542328],[1742394660000,284.914,284.914,284.914,284.914,0.026399999856948853],[1742394720000,285.174,285.174,284.994,285.054,0.052799999713897705],[1742394780000,285.234,285.234,285.234,285.234,0.013199999928474426],[1742394840000,285.344,285.444,285.344,285.444,0.014100000262260437],[1742394900000,285.444,285.444,284.624,284.624,0.10140000283718109],[1742395080000,284.914,284.914,284.914,284.914,0.013199999928474426],[1742395200000,285.124,285.124,285.124,285.124,0.013199999928474426],[1742395260000,285.124,285.124,284.914,284.914,0.026399999856948853],[1742395320000,284.914,284.914,284.914,284.914,0.026399999856948853],[1742395380000,284.924,285.004,284.924,285.004,0.0017999999690800905],[1742395440000,285.004,285.004,284.124,284.124,0.07079999893903732],[1742395500000,284.124,284.834,284.124,284.824,0.053700000047683716],[1742395620000,284.824,284.824,284.824,284.824,0.013199999928474426],[1742395680000,284.884,284.904,284.884,284.904,0.03959999978542328],[1742395740000,285.154,285.154,284.904,284.904,0.027300000190734863],[1742395800000,284.904,285.134,284.904,285.134,0.052799999713897705],[1742395860000,284.904,284.904,284.904,284.904,0.013199999928474426],[1742395920000,284.954,284.964,284.954,284.964,0.04859999939799309],[1742395980000,284.964,284.964,284.964,284.964,0.06599999964237213],[1742396040000,284.964,284.964,284.964,284.964,0.052799999713897705],[1742396100000,284.964,284.964,284.734,284.734,0.03539999946951866],[1742396160000,284.404,284.404,284.404,284.404,0.06599999964237213],[1742396280000,284.584,284.584,284.584,284.584,0.03959999978542328],[1742396340000,284.594,284.594,284.594,284.594,0.0008999999845400453],[1742396400000,284.604,284.604,284.604,284.604,0.04050000011920929],[1742396460000,284.604,284.854,284.604,284.854,0.029100000858306885],[1742396520000,284.854,284.854,284.854,284.854,0.013199999928474426],[1742396580000,284.854,284.854,284.854,284.854,0.013199999928474426],[1742396640000,284.854,284.854,284.604,284.604,0.10140000283718109],[1742396700000,284.604,284.924,284.604,284.924,0.04050000011920929],[1742396760000,284.924,284.974,284.924,284.974,0.03959999978542328],[1742396820000,284.984,285.294,284.924,285.174,0.10559999942779541],[1742396880000,285.294,285.294,284.924,284.924,0.06360000371932983],[1742396940000,285.124,285.534,285.124,285.534,0.052799999713897705],[1742397000000,285.544,285.544,285.544,285.544,0.013199999928474426],[1742397060000,285.544,285.544,285.544,285.544,0.026399999856948853],[1742397180000,285.674,285.674,285.674,285.674,0.026399999856948853],[1742397360000,285.674,285.674,285.534,285.534,0.03539999946951866],[1742397420000,285.524,285.524,285.154,285.374,0.08910000324249268],[1742397480000,285.374,285.374,285.104,285.104,0.04859999939799309],[1742397540000,285.104,285.104,285.104,285.104,0.013199999928474426],[1742397600000,284.924,285.104,284.924,285.104,0.027300000190734863],[1742397660000,285.054,285.454,285.054,285.394,0.10559999942779541],[1742397720000,285.414,285.454,285.394,285.454,0.03959999978542328],[1742397780000,285.454,285.454,285.454,285.454,0.013199999928474426],[1742398020000,285.454,285.454,285.454,285.454,0.013199999928474426],[1742398080000,285.454,285.454,285.454,285.454,0.013199999928474426],[1742398140000,285.464,285.464,285.464,285.464,0.013199999928474426],[1742398200000,285.654,285.654,285.654,285.654,0.013199999928474426],[1742398260000,285.654,285.654,285.654,285.654,0.013199999928474426],[1742398320000,285.654,285.654,285.654,285.654,0.026399999856948853],[1742398380000,285.744,285.834,285.744,285.834,0.014100000262260437],[1742398440000,285.934,285.934,285.624,285.624,0.052799999713897705],[1742398500000,285.624,285.624,285.324,285.324,0.12780000269412994],[1742398560000,285.324,285.414,285.324,285.414,0.027300000190734863],[1742398620000,285.414,285.414,285.324,285.324,0.026399999856948853],[1742398680000,285.324,285.414,285.324,285.324,0.052799999713897705],[1742398800000,285.324,285.324,285.324,285.324,0.03959999978542328],[1742398860000,285.324,285.324,285.324,285.324,0.013199999928474426],[1742398920000,285.324,285.424,285.324,285.424,0.03959999978542328],[1742399100000,285.444,285.444,285.444,285.444,0.0008999999845400453],[1742399280000,285.574,285.714,285.574,285.714,0.052799999713897705],[1742399340000,285.904,285.904,285.744,285.844,0.053700000047683716],[1742399400000,285.844,285.934,285.844,285.934,0.04050000011920929],[1742399460000,286.114,286.114,285.934,285.994,0.04050000011920929],[1742399580000,285.994,285.994,285.994,285.994,0.03959999978542328],[1742399700000,285.994,285.994,285.994,285.994,0.013199999928474426],[1742399940000,286.004,286.004,285.994,285.994,0.014100000262260437],[1742400000000,285.994,286.334,285.994,286.334,0.04050000011920929],[1742400060000,286.334,286.334,286.234,286.234,0.03539999946951866],[1742400120000,286.244,286.244,286.244,286.244,0.013199999928474426],[1742400180000,286.244,286.244,286.244,286.244,0.026399999856948853],[1742400300000,286.254,286.554,286.254,286.554,0.06599999964237213],[1742400360000,286.554,286.554,286.554,286.554,0.026399999856948853],[1742400420000,286.554,286.804,286.554,286.804,0.053700000047683716],[1742400480000,286.814,287.004,286.814,287.004,0.052799999713897705],[1742400540000,286.804,286.874,286.804,286.874,0.03959999978542328],[1742400600000,286.874,286.874,286.804,286.804,0.031199999153614044],[1742400660000,286.804,286.804,286.804,286.804,0.013199999928474426],[1742400720000,286.534,286.534,286.534,286.534,0.013199999928474426],[1742400780000,286.744,286.744,286.594,286.594,0.03539999946951866],[1742400840000,286.424,286.524,286.424,286.424,0.08820000290870667],[1742400900000,286.424,286.424,286.424,286.424,0.03959999978542328],[1742401080000,286.344,286.344,286.324,286.324,0.026399999856948853],[1742401140000,286.304,286.304,286.294,286.294,0.026399999856948853],[1742401200000,286.334,286.334,286.294,286.294,0.026399999856948853],[1742401320000,286.294,286.294,286.294,286.294,0.013199999928474426],[1742401380000,286.294,286.464,286.294,286.464,0.04050000011920929],[1742401440000,286.414,286.414,286.394,286.394,0.03959999978542328],[1742401500000,286.394,286.394,286.234,286.234,0.04859999939799309],[1742401620000,286.234,286.234,286.234,286.234,0.013199999928474426],[1742401680000,286.244,286.254,286.244,286.244,0.052799999713897705],[1742401740000,286.244,286.254,286.244,286.254,0.026399999856948853],[1742401800000,286.244,286.254,286.244,286.254,0.026399999856948853],[1742401860000,286.264,286.264,286.264,286.264,0.013199999928474426],[1742401920000,286.264,286.264,286.264,286.264,0.013199999928474426],[1742401980000,286.264,286.264,286.264,286.264,0.013199999928474426],[1742402040000,286.374,286.374,286.374,286.374,0.013199999928474426],[1742402280000,286.394,286.394,286.394,286.394,0.013199999928474426],[1742402340000,286.374,286.394,286.374,286.374,0.03959999978542328],[1742402400000,286.394,286.394,286.394,286.394,0.013199999928474426],[1742402460000,286.394,286.394,286.394,286.394,0.026399999856948853],[1742402640000,286.394,286.394,286.394,286.394,0.013199999928474426],[1742402700000,286.394,286.394,286.394,286.394,0.013199999928474426],[1742402760000,286.394,286.394,286.394,286.394,0.026399999856948853],[1742402820000,286.394,286.394,286.394,286.394,0.013199999928474426],[1742402880000,286.394,286.394,286.394,286.394,0.013199999928474426],[1742403000000,286.394,286.394,286.394,286.394,0.013199999928474426],[1742403060000,286.394,286.394,286.394,286.394,0.013199999928474426],[1742403120000,286.394,286.404,286.394,286.404,0.026399999856948853],[1742403180000,286.414,286.654,286.414,286.424,0.08009999990463257],[1742403240000,286.644,286.694,286.424,286.694,0.06599999964237213],[1742403300000,286.694,286.834,286.694,286.694,0.03959999978542328],[1742403360000,286.244,286.484,286.244,286.484,0.026399999856948853],[1742403420000,286.484,286.484,286.234,286.234,0.04859999939799309],[1742403480000,286.244,286.244,286.244,286.244,0.026399999856948853],[1742403540000,286.244,286.244,286.244,286.244,0.026399999856948853],[1742403600000,286.244,286.244,286.244,286.244,0.013199999928474426],[1742403660000,286.374,286.484,286.374,286.414,0.04050000011920929],[1742403720000,286.414,286.414,286.124,286.124,0.04859999939799309],[1742403840000,286.124,286.124,286.124,286.124,0.013199999928474426],[1742403900000,286.054,286.054,285.994,285.994,0.052799999713897705],[1742403960000,285.994,285.994,285.684,285.684,0.07500000298023224],[1742404020000,285.684,285.684,285.634,285.634,0.026399999856948853],[1742404080000,285.634,285.634,285.634,285.634,0.026399999856948853],[1742404140000,285.634,285.634,285.604,285.604,0.061799999326467514],[1742404200000,285.624,285.624,285.624,285.624,0.026399999856948853],[1742404260000,285.624,285.624,285.624,285.624,0.026399999856948853],[1742404320000,285.624,285.624,285.524,285.524,0.06599999964237213],[1742404440000,285.524,285.524,285.064,285.064,0.17640000581741333],[1742404500000,285.064,285.064,285.064,285.064,0.013199999928474426],[1742404560000,285.064,285.064,284.964,284.964,0.10140000283718109],[1742404620000,284.964,284.984,284.904,284.984,0.07919999957084656],[1742404680000,284.904,284.984,284.904,284.984,0.094200000166893],[1742404740000,284.904,284.984,284.904,284.984,0.03959999978542328],[1742404800000,284.984,284.984,284.984,284.984,0.013199999928474426],[1742404860000,284.984,284.984,284.984,284.984,0.026399999856948853],[1742404920000,284.904,285.204,284.904,285.004,0.052799999713897705],[1742404980000,285.004,285.064,285.004,285.064,0.06689999997615814],[1742405040000,285.074,285.124,285.074,285.124,0.027300000190734863],[1742405100000,285.124,285.134,285.124,285.134,0.03959999978542328],[1742405160000,285.134,285.134,285.134,285.134,0.013199999928474426],[1742405340000,285.124,285.124,284.954,284.984,0.053700000047683716],[1742405400000,284.984,284.984,284.984,284.984,0.026399999856948853],[1742405460000,284.904,284.904,284.904,284.904,0.026399999856948853],[1742405520000,284.734,284.734,284.734,284.734,0.013199999928474426],[1742405580000,284.764,284.834,284.764,284.834,0.014100000262260437],[1742405700000,284.894,284.894,284.894,284.894,0.03959999978542328],[1742405760000,284.894,284.894,284.894,284.894,0.013199999928474426],[1742405880000,285.094,285.294,284.894,285.294,0.09510000050067902],[1742406000000,285.294,285.294,284.944,284.954,0.06599999964237213],[1742406060000,284.954,284.954,284.954,284.954,0.013199999928474426],[1742406120000,284.954,284.954,284.894,284.894,0.093299999833107],[1742406180000,284.874,284.954,284.874,284.874,0.07919999957084656],[1742406240000,284.874,284.874,284.534,284.534,0.13199999928474426],[1742406360000,284.534,284.534,284.284,284.294,0.07079999893903732],[1742406420000,284.294,284.294,283.854,284.024,0.07500000298023224],[1742406480000,284.024,284.194,284.024,284.024,0.061799999326467514],[1742406540000,283.854,283.874,283.854,283.874,0.027300000190734863],[1742406600000,283.954,284.014,283.954,284.014,0.03959999978542328],[1742406660000,284.224,284.224,284.144,284.204,0.03959999978542328],[1742406840000,284.214,284.214,284.214,284.214,0.013199999928474426],[1742406900000,284.224,284.224,284.214,284.214,0.026399999856948853],[1742406960000,284.364,284.364,284.364,284.364,0.013199999928474426],[1742407020000,284.364,284.364,284.214,284.214,0.04859999939799309],[1742407080000,283.854,284.144,283.854,283.854,0.09239999949932098],[1742407140000,283.774,283.774,283.454,283.474,0.09239999949932098],[1742407200000,283.454,284.304,282.914,284.304,0.15870000422000885],[1742407260000,284.304,284.304,283.714,283.714,0.026399999856948853],[1742407320000,284.324,284.364,284.324,284.364,0.014100000262260437],[1742407380000,284.524,284.654,284.524,284.654,0.029999999329447746],[1742407440000,284.594,284.684,284.524,284.524,0.08579999953508377],[1742407500000,284.614,284.614,283.714,284.304,0.04050000011920929],[1742407560000,284.014,284.264,284.014,284.254,0.061799999326467514],[1742407620000,284.264,284.274,283.794,283.794,0.13770000636577606],[1742407680000,283.964,284.134,283.794,283.974,0.06689999997615814],[1742407740000,283.884,284.454,283.884,284.154,0.08009999990463257],[1742407800000,284.494,284.494,284.334,284.454,0.053700000047683716],[1742407920000,284.464,284.634,284.464,284.634,0.026399999856948853],[1742407980000,284.744,285.044,284.744,284.864,0.08100000023841858],[1742408040000,284.854,284.854,284.674,284.674,0.06599999964237213],[1742408100000,284.674,284.874,284.674,284.844,0.04050000011920929],[1742408160000,284.844,284.844,284.844,284.844,0.013199999928474426],[1742408220000,284.844,284.874,284.844,284.874,0.026399999856948853],[1742408400000,284.874,284.874,284.784,284.784,0.03539999946951866],[1742408460000,284.784,284.784,284.784,284.784,0.013199999928474426],[1742408520000,284.784,284.784,284.784,284.784,0.026399999856948853],[1742408580000,284.784,284.784,284.784,284.784,0.013199999928474426],[1742408880000,284.674,284.674,284.674,284.674,0.026399999856948853],[1742408940000,284.674,284.674,284.574,284.574,0.052799999713897705],[1742409000000,284.664,285.104,284.664,285.104,0.04230000078678131],[1742409060000,285.234,285.644,285.234,285.414,0.06689999997615814],[1742409120000,285.584,286.004,285.584,286.004,0.04230000078678131],[1742409180000,286.004,286.004,285.484,285.484,0.17219999432563782],[1742409240000,285.484,285.484,285.324,285.324,0.031199999153614044],[1742409360000,285.324,285.354,285.324,285.354,0.052799999713897705],[1742409420000,285.354,285.374,285.354,285.354,0.04050000011920929],[1742409480000,285.354,285.354,285.354,285.354,0.013199999928474426],[1742409540000,285.354,285.354,284.974,284.974,0.10559999942779541],[1742409600000,284.974,284.974,284.974,284.974,0.026399999856948853],[1742409660000,284.974,285.324,284.974,285.324,0.05550000071525574],[1742409720000,285.394,285.604,285.394,285.594,0.06780000030994415],[1742409840000,285.604,285.814,285.604,285.814,0.029999999329447746],[1742409900000,285.844,286.154,285.844,286.154,0.10740000009536743],[1742409960000,286.154,286.154,285.514,285.864,0.08489999920129776],[1742410080000,285.874,285.884,285.874,285.884,0.026399999856948853],[1742410140000,285.884,285.884,285.884,285.884,0.026399999856948853],[1742410200000,285.914,285.924,285.914,285.924,0.026399999856948853],[1742410260000,285.924,285.924,285.924,285.924,0.013199999928474426],[1742410320000,285.924,286.694,285.924,286.514,0.10740000009536743],[1742410380000,286.734,287.154,286.734,287.154,0.01679999940097332],[1742410440000,287.154,287.154,286.734,286.734,0.04439999908208847],[1742410560000,286.734,286.734,286.734,286.734,0.026399999856948853],[1742410620000,286.854,287.304,286.854,287.034,0.09179999679327011],[1742410680000,287.034,287.034,286.854,286.854,0.026399999856948853],[1742410740000,286.914,286.914,286.914,286.914,0.013199999928474426],[1742410800000,287.134,287.134,287.134,287.134,0.0008999999845400453],[1742410860000,287.254,287.254,287.254,287.254,0.013199999928474426],[1742410980000,287.384,287.414,287.384,287.414,0.052799999713897705],[1742411040000,287.424,287.444,287.424,287.444,0.027300000190734863],[1742411100000,287.484,287.964,287.484,287.964,0.030899999663233757],[1742411160000,287.974,287.994,287.974,287.994,0.014999999664723873],[1742411220000,288.004,288.434,287.994,288.434,0.09510000050067902],[1742411280000,288.474,288.584,288.474,288.534,0.05460000038146973],[1742411340000,288.544,288.544,288.544,288.544,0.013199999928474426],[1742411400000,288.544,288.974,288.544,288.874,0.11100000143051147],[1742411460000,288.874,288.874,288.634,288.634,0.13259999454021454],[1742411520000,288.634,288.634,288.334,288.334,0.12780000269412994],[1742411580000,288.334,288.334,288.334,288.334,0.03959999978542328],[1742411640000,288.344,288.384,288.344,288.384,0.014100000262260437],[1742411700000,288.464,288.784,288.344,288.634,0.12240000069141388],[1742411760000,288.564,288.654,288.524,288.524,0.07919999957084656],[1742411820000,288.524,288.524,288.194,288.194,0.14579999446868896],[1742411880000,288.064,288.064,287.974,287.974,0.12780000269412994],[1742411940000,287.974,287.974,287.794,287.794,0.09239999949932098],[1742412000000,287.794,287.794,286.694,286.694,0.2513999938964844],[1742412060000,286.834,286.834,286.834,286.834,0.1460999995470047],[1742412120000,286.834,286.974,286.834,286.834,0.13199999928474426],[1742412180000,286.834,286.834,286.544,286.544,0.16740000247955322],[1742412240000,286.544,286.754,286.544,286.554,0.06689999997615814],[1742412300000,286.544,286.544,286.504,286.544,0.061799999326467514],[1742412360000,286.544,286.544,286.374,286.374,0.07919999957084656],[1742412420000,286.264,286.264,285.454,285.454,0.23340000212192535],[1742412480000,285.454,285.984,285.454,285.534,0.1460999995470047],[1742412540000,284.414,285.144,284.414,285.144,0.093299999833107],[1742412600000,285.244,285.634,285.244,285.634,0.07859999686479568],[1742412660000,285.544,286.144,285.544,285.664,0.11969999969005585],[1742412720000,285.664,286.114,285.664,285.934,0.07919999957084656],[1742412780000,286.254,286.264,286.254,286.264,0.027300000190734863],[1742412840000,286.534,286.544,286.374,286.374,0.014999999664723873],[1742412900000,286.224,286.224,286.024,286.024,0.052799999713897705],[1742412960000,286.144,286.144,286.024,286.044,0.05460000038146973],[1742413020000,286.224,286.314,286.224,286.314,0.04230000078678131],[1742413080000,286.434,286.684,286.434,286.684,0.05550000071525574],[1742413140000,286.744,286.974,286.714,286.864,0.16920000314712524],[1742413200000,286.874,287.054,286.864,286.884,0.0414000004529953],[1742413260000,286.884,287.154,286.884,287.114,0.05460000038146973],[1742413320000,287.154,287.154,286.924,286.924,0.06689999997615814],[1742413380000,286.934,286.944,286.934,286.944,0.014100000262260437],[1742413440000,287.064,287.444,287.064,287.444,0.05550000071525574],[1742413500000,287.634,287.694,287.574,287.574,0.08009999990463257],[1742413560000,287.474,287.474,287.254,287.254,0.03959999978542328],[1742413620000,287.204,287.204,287.204,287.204,0.026399999856948853],[1742413680000,287.204,287.204,286.924,286.924,0.08399999886751175],[1742413740000,286.674,286.674,286.674,286.674,0.013199999928474426],[1742413800000,286.444,286.604,286.024,286.394,0.16200000047683716],[1742413860000,286.394,286.394,285.274,286.164,0.17640000581741333],[1742413920000,285.724,285.924,285.584,285.924,0.10649999976158142],[1742413980000,285.924,285.924,285.814,285.834,0.053700000047683716],[1742414040000,285.814,286.144,285.814,285.814,0.11640000343322754],[1742414100000,285.814,285.814,285.584,285.584,0.18060000240802765],[1742414160000,285.584,285.644,285.584,285.644,0.08009999990463257],[1742414220000,285.644,285.694,285.644,285.694,0.11969999969005585],[1742414280000,285.874,285.914,285.664,285.744,0.1356000006198883],[1742414340000,285.864,285.864,284.924,284.924,0.12060000002384186]]