[[1742391000000,112.136,112.136,112.136,112.136,0.013199999928474426],[1742391120000,112.136,112.146,112.136,112.146,0.026399999856948853],[1742391180000,112.477,112.736,112.477,112.686,0.05460000038146973],[1742391240000,112.747,112.837,112.747,112.837,0.06599999964237213],[1742391360000,112.886,112.886,112.886,112.886,0.026399999856948853],[1742391420000,112.946,112.946,112.887,112.887,0.027300000190734863],[1742391480000,112.886,112.886,112.886,112.886,0.013199999928474426],[1742391540000,112.886,113.597,112.836,113.596,0.1451999992132187],[1742391600000,113.596,113.757,113.466,113.466,0.17339999973773956],[1742391660000,113.466,113.487,113.466,113.486,0.053700000047683716],[1742391720000,113.486,113.486,113.186,113.186,0.04859999939799309],[1742391780000,113.327,113.346,113.217,113.346,0.053700000047683716],[1742391840000,113.406,113.407,113.306,113.306,0.10559999942779541],[1742391900000,113.306,113.307,113.306,113.306,0.03959999978542328],[1742391960000,113.306,113.307,113.306,113.307,0.026399999856948853],[1742392020000,113.307,113.367,113.306,113.307,0.08820000290870667],[1742392080000,113.306,113.556,113.306,113.527,0.12060000002384186],[1742392140000,113.526,113.537,113.526,113.526,0.10649999976158142],[1742392200000,113.547,113.647,113.526,113.647,0.08009999990463257],[1742392260000,113.646,113.746,113.526,113.556,0.15600000321865082],[1742392320000,113.526,113.567,113.526,113.526,0.16110000014305115],[1742392380000,113.516,113.516,113.516,113.516,0.03959999978542328],[1742392440000,113.556,113.556,113.306,113.306,0.14190000295639038],[1742392500000,113.307,113.437,113.136,113.136,0.08190000057220459],[1742392560000,113.465,113.465,113.046,113.047,0.08009999990463257],[1742392620000,113.207,113.207,113.046,113.046,0.093299999833107],[1742392680000,113.047,113.347,113.047,113.347,0.052799999713897705],[1742392740000,113.236,113.296,113.236,113.296,0.053700000047683716],[1742392800000,113.256,113.256,113.236,113.237,0.03959999978542328],[1742392860000,113.237,113.457,113.236,113.236,0.1356000006198883],[1742392920000,113.077,113.077,113.076,113.077,0.052799999713897705],[1742392980000,113.077,113.106,113.046,113.046,0.07919999957084656],[1742393040000,113.207,113.207,113.207,113.207,0.026399999856948853],[1742393100000,113.206,113.326,113.046,113.276,0.13289999961853027],[1742393160000,113.167,113.207,113.166,113.167,0.08009999990463257],[1742393220000,113.167,113.187,113.037,113.116,0.07919999957084656],[1742393280000,113.256,113.257,113.116,113.206,0.04050000011920929],[1742393340000,113.207,113.407,113.207,113.407,0.1460999995470047],[1742393400000,113.416,113.417,113.407,113.407,0.023099999874830246],[1742393460000,113.407,113.417,113.407,113.417,0.052799999713897705],[1742393520000,113.407,113.407,113.327,113.327,0.061799999326467514],[1742393580000,113.227,113.227,113.226,113.227,0.03959999978542328],[1742393640000,113.297,113.297,113.297,113.297,0.013199999928474426],[1742393700000,113.297,113.306,113.297,113.306,0.052799999713897705],[1742393760000,113.227,113.227,113.007,113.007,0.1103999987244606],[1742393820000,113.156,113.156,113.006,113.007,0.06689999997615814],[1742393880000,113.006,113.007,112.926,112.927,0.07919999957084656],[1742393940000,112.857,112.857,112.857,112.857,0.013199999928474426],[1742394000000,112.856,112.857,112.856,112.857,0.026399999856948853],[1742394060000,113.087,113.087,112.856,113.027,0.053700000047683716],[1742394120000,113.027,113.027,113.026,113.026,0.03959999978542328],[1742394180000,113.026,113.026,113.026,113.026,0.013199999928474426],[1742394300000,112.847,112.847,112.846,112.846,0.026399999856948853],[1742394360000,113.127,113.127,112.846,112.897,0.07919999957084656],[1742394420000,112.897,113.106,112.896,112.896,0.04050000011920929],[1742394480000,113.116,113.116,112.896,112.896,0.03959999978542328],[1742394540000,113.017,113.096,113.017,113.096,0.014100000262260437],[1742394600000,113.097,113.107,113.096,113.106,0.052799999713897705],[1742394660000,113.097,113.107,112.897,113.107,0.03959999978542328],[1742394720000,113.106,113.156,112.896,112.896,0.09239999949932098],[1742394780000,113.057,113.057,112.896,112.896,0.11969999969005585],[1742394840000,113.006,113.006,112.896,112.956,0.04050000011920929],[1742394900000,112.897,113.076,112.897,113.017,0.06689999997615814],[1742394960000,113.026,113.027,113.026,113.027,0.014100000262260437],[1742395020000,113.027,113.027,112.846,112.846,0.07919999957084656],[1742395080000,113.007,113.016,113.007,113.016,0.04050000011920929],[1742395140000,113.037,113.037,112.826,112.826,0.052799999713897705],[1742395200000,113.007,113.007,112.927,112.927,0.026399999856948853],[1742395260000,112.936,113.116,112.936,112.987,0.0414000004529953],[1742395320000,112.936,113.107,112.936,113.027,0.07500000298023224],[1742395380000,113.036,113.106,113.036,113.106,0.026399999856948853],[1742395500000,113.106,113.166,113.087,113.087,0.04050000011920929],[1742395560000,113.156,113.167,113.156,113.167,0.027300000190734863],[1742395620000,113.236,113.236,113.186,113.187,0.053700000047683716],[1742395680000,113.186,113.186,113.186,113.186,0.026399999856948853],[1742395740000,113.187,113.187,113.187,113.187,0.013199999928474426],[1742395920000,113.187,113.207,113.187,113.207,0.014100000262260437],[1742395980000,113.206,113.206,113.086,113.107,0.08009999990463257],[1742396040000,113.106,113.106,112.936,112.936,0.06599999964237213],[1742396100000,113.107,113.107,112.936,113.09,0.05460000038146973],[1742396160000,112.937,113.006,112.937,113.006,0.08009999990463257],[1742396220000,112.987,113.096,112.987,113.006,0.06689999997615814],[1742396280000,112.987,113.057,112.936,112.936,0.06599999964237213],[1742396340000,113.027,113.107,113.026,113.096,0.06599999964237213],[1742396400000,113.096,113.107,113.096,113.107,0.06689999997615814],[1742396460000,113.116,113.226,113.027,113.146,0.06689999997615814],[1742396520000,113.167,113.167,113.026,113.116,0.08009999990463257],[1742396580000,113.187,113.187,113.187,113.187,0.026399999856948853],[1742396640000,113.186,113.186,113.186,113.186,0.013199999928474426],[1742396700000,113.066,113.097,113.066,113.097,0.09239999949932098],[1742396760000,113.046,113.096,113.046,113.096,0.052799999713897705],[1742396820000,113.087,113.107,113.087,113.107,0.026399999856948853],[1742396880000,113.106,113.117,113.097,113.106,0.06689999997615814],[1742396940000,113.097,113.156,113.096,113.096,0.06599999964237213],[1742397000000,113.106,113.146,113.037,113.116,0.06599999964237213],[1742397060000,113.047,113.147,113.047,113.147,0.052799999713897705],[1742397120000,113.137,113.137,113.137,113.137,0.026399999856948853],[1742397180000,113.137,113.137,113.136,113.136,0.03959999978542328],[1742397240000,113.186,113.286,113.137,113.226,0.10649999976158142],[1742397300000,113.226,113.247,113.226,113.247,0.026399999856948853],[1742397360000,113.156,113.156,113.156,113.156,0.03959999978542328],[1742397420000,113.157,113.157,113.157,113.157,0.013199999928474426],[1742397480000,113.197,113.197,113.026,113.026,0.0494999997317791],[1742397540000,113.047,113.137,113.026,113.067,0.10740000009536743],[1742397600000,113.156,113.156,113.156,113.156,0.013199999928474426],[1742397660000,113.166,113.166,113.166,113.166,0.013199999928474426],[1742397720000,113.177,113.186,113.106,113.186,0.08009999990463257],[1742397780000,113.107,113.217,113.107,113.217,0.06689999997615814],[1742397840000,113.216,113.217,113.216,113.217,0.026399999856948853],[1742397900000,113.216,113.236,113.216,113.217,0.03959999978542328],[1742397960000,113.217,113.217,113.217,113.217,0.026399999856948853],[1742398020000,113.217,113.217,113.146,113.146,0.06599999964237213],[1742398080000,113.147,113.147,113.086,113.086,0.03959999978542328],[1742398140000,113.087,113.137,113.086,113.137,0.053700000047683716],[1742398200000,113.146,113.147,113.146,113.146,0.03959999978542328],[1742398260000,113.146,113.226,113.086,113.197,0.07919999957084656],[1742398320000,113.227,113.256,113.197,113.227,0.07919999957084656],[1742398380000,113.286,113.366,113.286,113.306,0.09510000050067902],[1742398440000,113.307,113.307,113.216,113.216,0.09239999949932098],[1742398500000,113.166,113.196,113.166,113.196,0.06599999964237213],[1742398560000,113.197,113.197,113.096,113.097,0.15839999914169312],[1742398680000,113.146,113.146,113.096,113.096,0.026399999856948853],[1742398740000,113.146,113.237,113.146,113.147,0.094200000166893],[1742398800000,113.147,113.147,113.147,113.147,0.013199999928474426],[1742398860000,113.147,113.147,113.076,113.076,0.07919999957084656],[1742398920000,113.057,113.057,113.057,113.057,0.03959999978542328],[1742398980000,113.056,113.056,113.006,113.006,0.06599999964237213],[1742399040000,112.987,113.017,112.976,112.976,0.07919999957084656],[1742399100000,112.977,113.017,112.977,113.017,0.052799999713897705],[1742399160000,113.036,113.036,113.016,113.017,0.052799999713897705],[1742399220000,113.037,113.116,113.037,113.116,0.06780000030994415],[1742399400000,113.185,113.197,113.176,113.176,0.04050000011920929],[1742399460000,113.137,113.137,113.046,113.067,0.09239999949932098],[1742399520000,113.066,113.066,113.066,113.066,0.013199999928474426],[1742399580000,113.136,113.166,113.097,113.106,0.028200000524520874],[1742399640000,113.146,113.157,113.127,113.157,0.053700000047683716],[1742399700000,113.126,113.126,113.126,113.126,0.026399999856948853],[1742399760000,113.127,113.127,113.067,113.067,0.07500000298023224],[1742399820000,113.067,113.067,112.967,113.006,0.11550000309944153],[1742399880000,113.006,113.007,112.966,113.007,0.13199999928474426],[1742399940000,112.986,113.007,112.986,113.007,0.026399999856948853],[1742400000000,113.037,113.056,113.037,113.056,0.027300000190734863],[1742400060000,113.037,113.037,113.037,113.037,0.013199999928474426],[1742400120000,113.047,113.047,113.047,113.047,0.013199999928474426],[1742400180000,113.066,113.066,113.066,113.066,0.013199999928474426],[1742400240000,113.067,113.136,113.067,113.136,0.06870000064373016],[1742400300000,113.156,113.187,113.156,113.187,0.052799999713897705],[1742400360000,113.196,113.227,113.196,113.227,0.04050000011920929],[1742400420000,113.186,113.227,113.186,113.227,0.026399999856948853],[1742400480000,113.226,113.226,113.126,113.156,0.13199999928474426],[1742400540000,113.137,113.157,113.106,113.106,0.093299999833107],[1742400600000,113.147,113.167,113.146,113.167,0.028200000524520874],[1742400660000,113.146,113.146,113.146,113.146,0.013199999928474426],[1742400720000,113.146,113.146,113.106,113.106,0.03959999978542328],[1742400840000,113.046,113.087,113.046,113.047,0.04050000011920929],[1742400900000,113.026,113.066,113.026,113.066,0.06689999997615814],[1742400960000,113.037,113.057,113.037,113.046,0.03959999978542328],[1742401020000,113.066,113.087,113.066,113.086,0.053700000047683716],[1742401080000,113.096,113.146,113.096,113.146,0.06780000030994415],[1742401140000,113.157,113.196,113.157,113.196,0.028200000524520874],[1742401200000,113.177,113.177,113.097,113.097,0.1542000025510788],[1742401260000,113.077,113.097,113.077,113.077,0.052799999713897705],[1742401320000,113.087,113.107,113.086,113.106,0.1023000031709671],[1742401380000,113.117,113.117,113.116,113.116,0.026399999856948853],[1742401440000,113.116,113.116,113.056,113.077,0.11879999935626984],[1742401500000,113.067,113.087,113.066,113.087,0.09239999949932098],[1742401620000,113.106,113.106,113.086,113.086,0.026399999856948853],[1742401680000,113.086,113.086,113.086,113.086,0.013199999928474426],[1742401740000,113.116,113.146,113.116,113.146,0.029100000858306885],[1742401800000,113.156,113.166,113.156,113.166,0.026399999856948853],[1742401860000,113.176,113.176,113.076,113.107,0.053700000047683716],[1742401920000,113.106,113.127,113.106,113.127,0.052799999713897705],[1742401980000,113.127,113.197,113.127,113.176,0.09239999949932098],[1742402040000,113.186,113.286,113.186,113.286,0.10740000009536743],[1742402100000,113.296,113.307,113.276,113.307,0.07590000331401825],[1742402160000,113.296,113.297,113.217,113.286,0.06599999964237213],[1742402220000,113.287,113.306,113.277,113.286,0.053700000047683716],[1742402280000,113.296,113.296,113.296,113.296,0.0008999999845400453],[1742402340000,113.306,113.347,113.306,113.347,0.06599999964237213],[1742402400000,113.326,113.326,113.266,113.266,0.09239999949932098],[1742402460000,113.277,113.277,113.237,113.237,0.06599999964237213],[1742402520000,113.247,113.247,113.236,113.247,0.03959999978542328],[1742402580000,113.256,113.256,113.256,113.256,0.014100000262260437],[1742402700000,113.267,113.267,113.266,113.266,0.026399999856948853],[1742402880000,113.276,113.287,113.276,113.287,0.03959999978542328],[1742402940000,113.287,113.327,113.176,113.176,0.17730000615119934],[1742403000000,113.157,113.187,113.157,113.187,0.052799999713897705],[1742403060000,113.187,113.187,113.187,113.187,0.013199999928474426],[1742403120000,113.146,113.147,113.096,113.096,0.07500000298023224],[1742403180000,113.086,113.106,113.086,113.106,0.052799999713897705],[1742403240000,113.117,113.157,113.107,113.157,0.09000000357627869],[1742403300000,113.157,113.157,113.157,113.157,0.013199999928474426],[1742403360000,113.167,113.167,113.076,113.077,0.10559999942779541],[1742403420000,113.056,113.057,113.047,113.047,0.07919999957084656],[1742403480000,113.056,113.067,112.976,113.067,0.6513000130653381],[1742403540000,113.027,113.057,113.026,113.046,0.2685000002384186],[1742403600000,113.066,113.066,113.046,113.046,0.026399999856948853],[1742403660000,112.986,112.987,112.947,112.947,0.10559999942779541],[1742403720000,112.866,112.867,112.847,112.847,0.07919999957084656],[1742403780000,112.897,112.897,112.836,112.836,0.09239999949932098],[1742403840000,112.837,112.837,112.826,112.826,0.10559999942779541],[1742403900000,112.726,112.726,112.706,112.706,0.09239999949932098],[1742403960000,112.686,112.686,112.686,112.686,0.026399999856948853],[1742404020000,112.687,112.716,112.686,112.716,0.06599999964237213],[1742404080000,112.717,112.717,112.546,112.656,0.1551000028848648],[1742404140000,112.627,112.676,112.617,112.667,0.08100000023841858],[1742404200000,112.666,112.686,112.666,112.686,0.026399999856948853],[1742404260000,112.727,112.727,112.647,112.686,0.10559999942779541],[1742404320000,112.686,112.687,112.606,112.606,0.06599999964237213],[1742404380000,112.626,112.657,112.626,112.657,0.03959999978542328],[1742404440000,112.567,112.617,112.566,112.617,0.052799999713897705],[1742404500000,112.617,112.617,112.556,112.566,0.08820000290870667],[1742404560000,112.536,112.537,112.466,112.487,0.11879999935626984],[1742404620000,112.496,112.496,112.496,112.496,0.013199999928474426],[1742404680000,112.507,112.507,112.437,112.477,0.052799999713897705],[1742404740000,112.476,112.526,112.467,112.526,0.12870000302791595],[1742404800000,112.456,112.506,112.417,112.506,0.06599999964237213],[1742404860000,112.506,112.506,112.416,112.416,0.093299999833107],[1742404920000,112.436,112.447,112.396,112.447,0.04050000011920929],[1742404980000,112.456,112.456,112.306,112.307,0.22020000219345093],[1742405040000,112.306,112.306,112.236,112.236,0.03539999946951866],[1742405100000,112.236,112.237,112.197,112.237,0.052799999713897705],[1742405160000,112.196,112.237,112.196,112.236,0.052799999713897705],[1742405220000,112.237,112.237,112.237,112.237,0.026399999856948853],[1742405280000,112.247,112.247,112.247,112.247,0.026399999856948853],[1742405340000,112.267,112.267,112.236,112.256,0.07919999957084656],[1742405400000,112.257,112.277,112.186,112.217,0.14190000295639038],[1742405460000,112.227,112.227,112.176,112.207,0.07919999957084656],[1742405520000,112.216,112.216,112.106,112.106,0.09239999949932098],[1742405580000,112.107,112.126,112.107,112.126,0.04050000011920929],[1742405640000,112.126,112.126,112.107,112.107,0.03959999978542328],[1742405700000,112.097,112.097,112.097,112.097,0.013199999928474426],[1742405760000,112.116,112.126,112.116,112.126,0.027300000190734863],[1742405820000,112.076,112.127,112.067,112.127,0.093299999833107],[1742405880000,112.116,112.127,112.116,112.126,0.07919999957084656],[1742406000000,112.126,112.137,112.056,112.136,0.093299999833107],[1742406060000,112.067,112.156,112.057,112.116,0.053700000047683716],[1742406120000,112.097,112.117,112.096,112.096,0.06599999964237213],[1742406180000,112.087,112.087,112.086,112.086,0.03959999978542328],[1742406240000,112.046,112.097,111.827,111.867,0.1428000032901764],[1742406300000,111.887,111.956,111.866,111.877,0.08009999990463257],[1742406360000,111.846,111.907,111.836,111.836,0.05460000038146973],[1742406420000,111.827,111.827,111.787,111.827,0.11969999969005585],[1742406480000,111.827,111.846,111.686,111.686,0.265500009059906],[1742406540000,111.667,111.706,111.656,111.696,0.30570000410079956],[1742406600000,111.707,111.717,111.707,111.717,0.027300000190734863],[1742406660000,111.757,111.867,111.757,111.866,0.13379999995231628],[1742406720000,111.866,111.957,111.866,111.926,0.08009999990463257],[1742406780000,111.936,111.946,111.936,111.946,0.026399999856948853],[1742406840000,111.946,111.966,111.887,111.966,0.15690000355243683],[1742406900000,111.936,111.936,111.887,111.906,0.06599999964237213],[1742406960000,111.896,111.907,111.846,111.846,0.14100000262260437],[1742407020000,111.847,111.887,111.847,111.887,0.027300000190734863],[1742407080000,111.886,111.886,111.826,111.856,0.05460000038146973],[1742407140000,111.767,111.807,111.627,111.627,0.1542000025510788],[1742407200000,111.706,111.777,111.487,111.656,0.15780000388622284],[1742407260000,111.727,111.727,111.577,111.597,0.11969999969005585],[1742407320000,111.597,111.616,111.596,111.596,0.052799999713897705],[1742407380000,111.79,111.897,111.756,111.787,0.09510000050067902],[1742407440000,111.787,111.787,111.677,111.776,0.094200000166893],[1742407500000,111.716,111.727,111.716,111.726,0.06599999964237213],[1742407560000,111.727,111.756,111.727,111.756,0.08009999990463257],[1742407620000,111.757,111.817,111.586,111.817,0.10649999976158142],[1742407680000,111.816,111.816,111.756,111.807,0.11879999935626984],[1742407740000,111.827,111.877,111.806,111.876,0.08100000023841858],[1742407800000,111.886,111.957,111.886,111.907,0.11010000109672546],[1742407860000,111.927,111.966,111.927,111.927,0.06870000064373016],[1742407920000,111.936,111.936,111.936,111.936,0.013199999928474426],[1742407980000,111.927,111.927,111.927,111.927,0.013199999928474426],[1742408040000,111.926,111.987,111.926,111.986,0.10649999976158142],[1742408100000,111.996,111.996,111.996,111.996,0.026399999856948853],[1742408160000,112.006,112.036,112.006,112.036,0.028200000524520874],[1742408220000,112.007,112.007,111.997,112.007,0.027300000190734863],[1742408280000,112.016,112.016,112.016,112.016,0.013199999928474426],[1742408340000,112.026,112.026,112.026,112.026,0.0008999999845400453],[1742408400000,112.006,112.006,111.967,111.967,0.07919999957084656],[1742408460000,111.926,111.957,111.926,111.957,0.2526000142097473],[1742408520000,111.927,111.976,111.926,111.976,0.17339999973773956],[1742408640000,111.986,111.996,111.976,111.976,0.03959999978542328],[1742408700000,111.986,111.986,111.886,111.967,0.10559999942779541],[1742408760000,111.977,111.987,111.977,111.987,0.014100000262260437],[1742408820000,111.926,111.936,111.926,111.936,0.052799999713897705],[1742408880000,111.847,111.867,111.786,111.786,0.09239999949932098],[1742408940000,111.787,111.797,111.776,111.796,0.06689999997615814],[1742409000000,111.797,112.006,111.797,111.977,0.1356000006198883],[1742409060000,112.006,112.056,112.006,112.056,0.06360000371932983],[1742409120000,112.086,112.196,112.086,112.196,0.08190000057220459],[1742409180000,112.227,112.246,112.086,112.086,0.0989999994635582],[1742409240000,112.086,112.087,112.007,112.036,0.1023000031709671],[1742409300000,112.026,112.106,112.026,112.106,0.01590000092983246],[1742409360000,112.126,112.176,112.126,112.176,0.014999999664723873],[1742409420000,112.186,112.186,112.177,112.177,0.026399999856948853],[1742409480000,112.137,112.157,112.086,112.146,0.052799999713897705],[1742409540000,112.157,112.197,112.157,112.197,0.029999999329447746],[1742409660000,112.207,112.336,112.206,112.336,0.10740000009536743],[1742409720000,112.356,112.457,112.356,112.357,0.11969999969005585],[1742409780000,112.356,112.377,112.356,112.376,0.06689999997615814],[1742409840000,112.387,112.557,112.387,112.447,0.11100000143051147],[1742409900000,112.447,112.447,112.387,112.387,0.08009999990463257],[1742409960000,112.296,112.297,112.216,112.216,0.07919999957084656],[1742410020000,112.217,112.257,112.217,112.257,0.052799999713897705],[1742410080000,112.277,112.427,112.277,112.386,0.06960000097751617],[1742410140000,112.387,112.396,112.386,112.396,0.052799999713897705],[1742410200000,112.397,112.397,112.397,112.397,0.013199999928474426],[1742410260000,112.386,112.397,112.386,112.397,0.1451999992132187],[1742410320000,112.396,112.557,112.396,112.516,0.1842000037431717],[1742410380000,112.546,112.656,112.546,112.656,0.05640000104904175],[1742410440000,112.656,112.656,112.456,112.456,0.08820000290870667],[1742410500000,112.466,112.466,112.406,112.407,0.07919999957084656],[1742410560000,112.417,112.517,112.406,112.517,0.13289999961853027],[1742410620000,112.496,112.636,112.496,112.606,0.12240000069141388],[1742410680000,112.587,112.587,112.556,112.556,0.052799999713897705],[1742410740000,112.556,112.556,112.536,112.536,0.061799999326467514],[1742410800000,112.536,112.587,112.536,112.587,0.08100000023841858],[1742410860000,112.647,112.717,112.586,112.586,0.08489999920129776],[1742410920000,112.586,112.616,112.586,112.586,0.08009999990463257],[1742410980000,112.587,112.607,112.586,112.586,0.06689999997615814],[1742411040000,112.606,112.627,112.556,112.556,0.12960000336170197],[1742411100000,112.547,112.627,112.486,112.557,0.09510000050067902],[1742411160000,112.616,112.626,112.527,112.527,0.10320000350475311],[1742411220000,112.526,112.547,112.496,112.547,0.04050000011920929],[1742411280000,112.547,112.547,112.496,112.507,0.11460000276565552],[1742411340000,112.507,112.537,112.507,112.537,0.094200000166893],[1742411400000,112.556,112.666,112.556,112.606,0.18330000340938568],[1742411460000,112.737,112.737,112.626,112.626,0.06270000338554382],[1742411520000,112.627,112.686,112.626,112.646,0.08100000023841858],[1742411580000,112.646,112.647,112.627,112.647,0.06689999997615814],[1742411640000,112.667,112.746,112.616,112.616,0.1437000036239624],[1742411700000,112.666,112.667,112.577,112.577,0.06689999997615814],[1742411760000,112.577,112.577,112.386,112.387,0.07919999957084656],[1742411820000,112.387,112.427,112.387,112.427,0.014100000262260437],[1742411880000,112.427,112.567,112.427,112.447,0.10830000042915344],[1742411940000,112.506,112.506,112.446,112.456,0.04050000011920929],[1742412000000,112.447,112.507,112.397,112.397,0.10649999976158142],[1742412060000,112.416,112.456,112.416,112.437,0.05460000038146973],[1742412120000,112.446,112.457,112.436,112.447,0.10140000283718109],[1742412180000,112.446,112.457,112.416,112.436,0.1428000032901764],[1742412240000,112.437,112.527,112.416,112.426,0.1851000040769577],[1742412300000,112.417,112.436,112.347,112.347,0.12780000269412994],[1742412360000,112.267,112.446,112.197,112.446,0.08009999990463257],[1742412420000,112.196,112.197,112.196,112.197,0.026399999856948853],[1742412480000,112.197,112.417,112.197,112.257,0.14100000262260437],[1742412540000,112.256,112.356,112.256,112.346,0.14880000054836273],[1742412600000,112.426,112.457,112.356,112.457,0.05820000171661377],[1742412660000,112.457,112.457,112.256,112.256,0.2621999979019165],[1742412720000,112.256,112.436,112.176,112.176,0.08190000057220459],[1742412780000,112.177,112.457,112.177,112.457,0.1469999998807907],[1742412840000,112.456,112.577,112.456,112.556,0.1356000006198883],[1742412900000,112.576,112.607,112.427,112.427,0.1437000036239624],[1742412960000,112.407,112.486,112.316,112.316,0.14100000262260437],[1742413020000,112.317,112.567,112.317,112.567,0.08190000057220459],[1742413080000,112.617,112.627,112.316,112.316,0.16830000281333923],[1742413140000,112.317,112.436,112.306,112.306,0.09239999949932098],[1742413200000,112.417,112.436,112.287,112.307,0.12060000002384186],[1742413260000,112.306,112.467,112.237,112.427,0.11999999731779099],[1742413320000,112.436,112.51,112.436,112.437,0.0414000004529953],[1742413380000,112.436,112.477,112.427,112.477,0.03720000013709068],[1742413440000,112.476,112.536,112.436,112.536,0.14550000429153442],[1742413500000,112.576,112.726,112.486,112.636,0.1356000006198883],[1742413560000,112.647,112.696,112.526,112.527,0.21389999985694885],[1742413620000,112.527,112.557,112.406,112.407,0.22529999911785126],[1742413680000,112.407,112.537,112.407,112.537,0.1347000002861023],[1742413740000,112.547,112.547,112.456,112.497,0.13230000436306],[1742413800000,112.486,112.486,112.076,112.227,0.24539999663829803],[1742413860000,112.196,112.256,112.076,112.177,0.30390000343322754],[1742413920000,112.207,112.337,112.126,112.337,0.28439998626708984],[1742413980000,112.296,112.387,112.256,112.347,0.20069999992847443],[1742414040000,112.407,112.517,112.407,112.496,0.1356000006198883],[1742414100000,112.557,112.707,112.496,112.626,0.42480000853538513],[1742414160000,112.627,112.687,112.586,112.687,0.36959999799728394],[1742414220000,112.697,112.877,112.587,112.817,0.47609999775886536],[1742414280000,112.827,112.857,112.396,112.856,0.3905999958515167],[1742414340000,112.907,112.947,112.546,112.82,0.484499990940094]]