[[1742342400000,1.853,1.854,1.853,1.854,29.15999984741211],[1742342520000,1.853,1.854,1.853,1.853,164.6999969482422],[1742342640000,1.854,1.854,1.854,1.854,21.8700008392334],[1742342880000,1.854,1.854,1.853,1.853,95.04000091552734],[1742343300000,1.853,1.853,1.852,1.852,73.26000213623047],[1742343420000,1.852,1.852,1.852,1.852,269.1000061035156],[1742343480000,1.853,1.853,1.852,1.852,403.0199890136719],[1742343540000,1.853,1.853,1.852,1.853,226.88999938964844],[1742343600000,1.852,1.853,1.851,1.853,904.4099731445312],[1742343660000,1.852,1.853,1.851,1.853,248.6699981689453],[1742343780000,1.852,1.852,1.852,1.852,68.22000122070312],[1742343840000,1.853,1.853,1.852,1.852,97.55999755859375],[1742344020000,1.852,1.852,1.851,1.851,126.9000015258789],[1742344080000,1.851,1.852,1.851,1.852,248.6699981689453],[1742344140000,1.852,1.852,1.852,1.852,56.06999969482422],[1742344200000,1.853,1.853,1.853,1.853,14.670000076293945],[1742344260000,1.851,1.851,1.851,1.851,178.2899932861328],[1742344320000,1.852,1.852,1.852,1.852,14.670000076293945],[1742344380000,1.852,1.852,1.852,1.852,80.45999908447266],[1742344500000,1.85,1.853,1.85,1.853,190.0800018310547],[1742344560000,1.852,1.853,1.852,1.852,195.1199951171875],[1742344620000,1.853,1.853,1.851,1.852,838.2899780273438],[1742344680000,1.853,1.853,1.852,1.852,721.2899780273438],[1742344800000,1.853,1.853,1.852,1.852,255.24000549316406],[1742344860000,1.853,1.853,1.853,1.853,14.670000076293945],[1742344920000,1.851,1.853,1.851,1.853,82.88999938964844],[1742344980000,1.852,1.853,1.852,1.852,234],[1742345040000,1.853,1.853,1.852,1.853,465.5400085449219],[1742345220000,1.853,1.854,1.853,1.853,1737.81005859375],[1742345280000,1.853,1.853,1.853,1.853,677.52001953125],[1742345340000,1.853,1.853,1.853,1.853,353.42999267578125],[1742345400000,1.853,1.854,1.853,1.854,353.42999267578125],[1742345460000,1.853,1.854,1.853,1.854,379.4700012207031],[1742345640000,1.853,1.854,1.853,1.853,1209.239990234375],[1742345700000,1.854,1.854,1.853,1.853,126.80999755859375],[1742345940000,1.854,1.854,1.853,1.853,843.0599975585938],[1742346240000,1.854,1.854,1.853,1.854,1439.280029296875],[1742346300000,1.853,1.854,1.852,1.853,1605.06005859375],[1742346360000,1.854,1.854,1.853,1.853,367.9800109863281],[1742346480000,1.853,1.854,1.853,1.853,1101.4200439453125],[1742346720000,1.852,1.852,1.852,1.852,338.760009765625],[1742346780000,1.853,1.853,1.851,1.851,885.3599853515625],[1742346900000,1.853,1.853,1.852,1.852,283.32000732421875],[1742346960000,1.853,1.853,1.852,1.852,1150.22998046875],[1742347020000,1.853,1.853,1.852,1.853,382.7699890136719],[1742347380000,1.853,1.853,1.853,1.853,278.010009765625],[1742347440000,1.854,1.854,1.852,1.854,346.2300109863281],[1742347860000,1.852,1.854,1.852,1.854,1425.0899658203125],[1742347920000,1.855,1.855,1.854,1.854,97.55999755859375],[1742347980000,1.854,1.855,1.853,1.855,165.77999877929688],[1742348700000,1.854,1.855,1.853,1.855,964.1699829101562],[1742348820000,1.854,1.855,1.854,1.854,721.530029296875],[1742348880000,1.855,1.855,1.854,1.854,436.32000732421875],[1742349240000,1.852,1.854,1.852,1.854,706.97998046875],[1742349360000,1.853,1.853,1.853,1.853,1016.280029296875],[1742349420000,1.853,1.854,1.853,1.853,2190.75],[1742349480000,1.854,1.854,1.853,1.853,1594.4100341796875],[1742349600000,1.854,1.854,1.853,1.853,1467.27001953125],[1742349660000,1.853,1.854,1.852,1.853,1568.969970703125],[1742349720000,1.854,1.854,1.853,1.853,537.9299926757812],[1742349840000,1.853,1.853,1.852,1.852,29.34000015258789],[1742349900000,1.851,1.853,1.851,1.851,692.1900024414062],[1742349960000,1.853,1.853,1.853,1.853,14.670000076293945],[1742350080000,1.853,1.854,1.852,1.852,2113.97998046875],[1742350140000,1.854,1.854,1.852,1.853,1045.260009765625],[1742350320000,1.853,1.853,1.853,1.853,338.6400146484375],[1742350380000,1.852,1.852,1.852,1.852,338.6400146484375],[1742350860000,1.853,1.854,1.852,1.853,3899.25],[1742351100000,1.854,1.854,1.853,1.853,1136.3399658203125],[1742351220000,1.854,1.854,1.853,1.853,368.1000061035156],[1742351280000,1.854,1.854,1.853,1.854,1159.43994140625],[1742351340000,1.854,1.854,1.852,1.854,384.5400085449219],[1742351400000,1.853,1.854,1.853,1.853,3453.27001953125],[1742351460000,1.853,1.854,1.852,1.854,3159.989990234375],[1742351580000,1.852,1.854,1.852,1.854,352.95001220703125],[1742352240000,1.855,1.855,1.853,1.854,1393.469970703125],[1742352300000,1.854,1.855,1.853,1.854,1463.6400146484375],[1742352360000,1.853,1.855,1.853,1.855,1775.6400146484375],[1742352420000,1.854,1.854,1.854,1.854,353.07000732421875],[1742352600000,1.854,1.855,1.854,1.855,1044.5400390625],[1742352660000,1.854,1.855,1.853,1.855,2159.969970703125],[1742352720000,1.854,1.855,1.853,1.855,1635.1500244140625],[1742353320000,1.854,1.854,1.854,1.854,353.07000732421875],[1742353380000,1.854,1.855,1.854,1.854,1044.1800537109375],[1742353440000,1.855,1.855,1.854,1.855,382.5299987792969],[1742353620000,1.854,1.855,1.854,1.855,720.5700073242188],[1742354160000,1.855,1.855,1.853,1.855,2793.9599609375],[1742354220000,1.853,1.855,1.853,1.854,1602],[1742354760000,1.854,1.854,1.853,1.854,1737.81005859375],[1742354820000,1.853,1.854,1.852,1.853,3205.080078125],[1742355300000,1.853,1.853,1.853,1.853,1878.300048828125],[1742356320000,1.852,1.853,1.852,1.853,1767.75],[1742356380000,1.852,1.853,1.852,1.852,1031.31005859375],[1742356440000,1.851,1.852,1.851,1.852,1407.5999755859375],[1742356560000,1.852,1.852,1.852,1.852,677.52001953125],[1742356620000,1.853,1.853,1.852,1.853,397.44000244140625],[1742356680000,1.852,1.853,1.851,1.851,1045.5],[1742356800000,1.853,1.853,1.853,1.853,14.670000076293945],[1742357100000,1.853,1.853,1.851,1.852,397.55999755859375],[1742357400000,1.852,1.852,1.851,1.851,2077.2900390625],[1742357760000,1.853,1.853,1.851,1.851,353.54998779296875],[1742357940000,1.853,1.853,1.853,1.853,29.34000015258789],[1742358000000,1.853,1.853,1.852,1.853,791.8200073242188],[1742358060000,1.852,1.853,1.852,1.853,1540.8900146484375],[1742358120000,1.851,1.853,1.851,1.852,1204.050048828125],[1742358240000,1.852,1.852,1.851,1.852,1355.52001953125],[1742358300000,1.852,1.853,1.852,1.853,693.239990234375],[1742358360000,1.853,1.853,1.851,1.852,374.6400146484375],[1742358420000,1.852,1.852,1.852,1.852,317.3999938964844],[1742359200000,1.851,1.852,1.851,1.851,527.969970703125],[1742359260000,1.85,1.852,1.85,1.851,512.0999755859375],[1742359500000,1.852,1.852,1.85,1.852,2723.010009765625],[1742359560000,1.851,1.852,1.85,1.851,2594.93994140625],[1742359620000,1.852,1.852,1.85,1.851,16196.9697265625],[1742359680000,1.852,1.852,1.85,1.852,2967.81005859375],[1742359740000,1.851,1.852,1.851,1.851,1725.06005859375],[1742359800000,1.852,1.852,1.85,1.851,1032.1500244140625],[1742359860000,1.851,1.851,1.851,1.851,1408.800048828125],[1742359920000,1.851,1.851,1.85,1.851,1695.719970703125],[1742360580000,1.851,1.852,1.85,1.851,1424.6099853515625],[1742360640000,1.852,1.852,1.851,1.851,44.0099983215332],[1742360700000,1.851,1.852,1.851,1.851,707.4600219726562],[1742360760000,1.852,1.852,1.85,1.85,722.010009765625],[1742360820000,1.852,1.852,1.851,1.851,2870.429931640625],[1742360880000,1.852,1.852,1.852,1.852,14.670000076293945],[1742360940000,1.851,1.852,1.851,1.852,1862.699951171875],[1742361000000,1.852,1.852,1.851,1.852,411.4800109863281],[1742361060000,1.852,1.853,1.851,1.852,503.4599914550781],[1742361240000,1.851,1.851,1.851,1.851,692.1900024414062],[1742361300000,1.851,1.852,1.851,1.852,1428.510009765625],[1742361360000,1.851,1.852,1.851,1.852,1119.0899658203125],[1742361420000,1.852,1.852,1.851,1.852,558.9299926757812],[1742361480000,1.851,1.852,1.851,1.852,29.34000015258789],[1742361540000,1.851,1.851,1.851,1.851,338.8800048828125],[1742361960000,1.851,1.851,1.851,1.851,1016.6400146484375],[1742362020000,1.852,1.852,1.85,1.851,3093.929931640625],[1742362080000,1.851,1.852,1.85,1.852,3171.60009765625],[1742362140000,1.85,1.85,1.85,1.85,338.8800048828125],[1742362200000,1.852,1.852,1.851,1.851,736.3200073242188],[1742362260000,1.852,1.852,1.851,1.851,353.42999267578125],[1742362440000,1.851,1.851,1.851,1.851,29.34000015258789],[1742362500000,1.85,1.851,1.85,1.851,73.3499984741211],[1742362560000,1.85,1.851,1.85,1.85,692.9099731445312],[1742362740000,1.851,1.851,1.849,1.85,355.1400146484375],[1742363160000,1.851,1.851,1.85,1.85,44.0099983215332],[1742363220000,1.85,1.85,1.85,1.85,184.67999267578125],[1742363400000,1.85,1.85,1.85,1.85,353.7900085449219],[1742363460000,1.85,1.85,1.85,1.85,339.1199951171875],[1742364360000,1.85,1.85,1.85,1.85,249.38999938964844],[1742364420000,1.85,1.85,1.849,1.849,1635.449951171875],[1742364480000,1.849,1.85,1.848,1.849,1061.72998046875],[1742364660000,1.849,1.849,1.849,1.849,44.0099983215332],[1742364720000,1.848,1.849,1.847,1.849,3142.260009765625],[1742365500000,1.85,1.85,1.848,1.848,353.9100036621094],[1742365740000,1.849,1.849,1.848,1.848,207.89999389648438],[1742365800000,1.848,1.848,1.848,1.848,73.3499984741211],[1742365920000,1.849,1.849,1.848,1.849,1253.1600341796875],[1742365980000,1.848,1.849,1.848,1.849,1180.6500244140625],[1742366040000,1.849,1.849,1.848,1.849,176.0399932861328],[1742366280000,1.849,1.849,1.848,1.848,1100.8800048828125],[1742366340000,1.848,1.849,1.848,1.848,2129.0400390625],[1742366520000,1.849,1.849,1.847,1.849,1879.02001953125],[1742366580000,1.849,1.849,1.848,1.849,146.6999969482422],[1742366640000,1.849,1.849,1.848,1.848,271.7099914550781],[1742366700000,1.849,1.849,1.848,1.848,513],[1742366760000,1.848,1.849,1.848,1.849,435.7799987792969],[1742366820000,1.848,1.848,1.848,1.848,177.66000366210938],[1742366940000,1.849,1.849,1.848,1.848,182.61000061035156],[1742367120000,1.848,1.849,1.847,1.848,3276.5400390625],[1742367180000,1.848,1.848,1.847,1.848,750.510009765625],[1742367300000,1.849,1.849,1.847,1.849,434.7900085449219],[1742367360000,1.848,1.849,1.847,1.849,1419.75],[1742367420000,1.848,1.849,1.847,1.849,1022.6699829101562],[1742367480000,1.848,1.849,1.847,1.848,3578.669921875],[1742367540000,1.848,1.848,1.848,1.848,477.0899963378906],[1742367600000,1.848,1.848,1.846,1.848,1147.4100341796875],[1742367660000,1.848,1.848,1.847,1.847,252.6300048828125],[1742367720000,1.848,1.848,1.847,1.847,198.4499969482422],[1742367780000,1.848,1.848,1.847,1.847,471.510009765625],[1742367840000,1.848,1.848,1.848,1.848,1.8899999856948853],[1742367900000,1.847,1.848,1.847,1.847,661.22998046875],[1742367960000,1.848,1.848,1.847,1.847,198.4499969482422],[1742368080000,1.847,1.847,1.845,1.846,448.2900085449219],[1742368200000,1.847,1.847,1.846,1.846,270.2699890136719],[1742368260000,1.847,1.847,1.846,1.847,337.32000732421875],[1742368440000,1.848,1.848,1.847,1.847,287.6400146484375],[1742368680000,1.847,1.848,1.847,1.848,173.97000122070312],[1742368740000,1.847,1.848,1.847,1.848,770.9400024414062],[1742368800000,1.848,1.848,1.847,1.847,355.6499938964844],[1742368860000,1.848,1.848,1.847,1.847,376.1099853515625],[1742368920000,1.847,1.847,1.845,1.846,7176.35986328125],[1742368980000,1.845,1.845,1.845,1.845,85.5],[1742369040000,1.846,1.846,1.846,1.846,65.97000122070312],[1742369100000,1.845,1.846,1.845,1.846,1704.780029296875],[1742369160000,1.845,1.846,1.844,1.846,731.5499877929688],[1742369220000,1.845,1.845,1.845,1.845,420.239990234375],[1742369460000,1.845,1.845,1.845,1.845,361.44000244140625],[1742369520000,1.846,1.846,1.844,1.845,1217.6700439453125],[1742369580000,1.845,1.845,1.844,1.844,80.63999938964844],[1742369640000,1.845,1.845,1.843,1.844,2121.330078125],[1742369700000,1.843,1.844,1.843,1.844,1521.5400390625],[1742369760000,1.844,1.844,1.841,1.842,2778.030029296875],[1742369820000,1.842,1.842,1.84,1.84,798.9299926757812],[1742369880000,1.841,1.842,1.84,1.842,1221.1800537109375],[1742369940000,1.842,1.842,1.842,1.842,71.27999877929688],[1742370060000,1.842,1.842,1.841,1.842,1202.3399658203125],[1742370120000,1.842,1.842,1.84,1.84,1625.969970703125],[1742370180000,1.841,1.841,1.839,1.841,443.3999938964844],[1742370240000,1.84,1.841,1.839,1.841,1081.199951171875],[1742370360000,1.841,1.841,1.84,1.84,1513.800048828125],[1742370420000,1.84,1.84,1.838,1.84,2019.8699951171875],[1742370480000,1.839,1.84,1.838,1.84,3791.52001953125],[1742370540000,1.84,1.842,1.84,1.841,2624.72998046875],[1742370600000,1.843,1.843,1.842,1.843,237.14999389648438],[1742370660000,1.842,1.843,1.842,1.843,703.3200073242188],[1742370720000,1.843,1.844,1.843,1.843,1063.260009765625],[1742370780000,1.843,1.843,1.843,1.843,351.5400085449219],[1742370900000,1.844,1.844,1.843,1.843,335.42999267578125],[1742371020000,1.845,1.845,1.844,1.844,2204.070068359375],[1742371140000,1.844,1.844,1.844,1.844,29.34000015258789],[1742371200000,1.844,1.845,1.843,1.844,1498.5],[1742371260000,1.845,1.845,1.845,1.845,16.920000076293945],[1742371320000,1.846,1.846,1.845,1.846,965.1599731445312],[1742371440000,1.845,1.846,1.845,1.845,1435.260009765625],[1742371500000,1.844,1.846,1.844,1.846,752.5800170898438],[1742371560000,1.844,1.846,1.844,1.845,1019.9099731445312],[1742371620000,1.846,1.846,1.845,1.845,1848.06005859375],[1742371800000,1.845,1.845,1.843,1.844,1749.3299560546875],[1742371860000,1.844,1.844,1.843,1.843,250.9199981689453],[1742371920000,1.844,1.844,1.843,1.844,573.5700073242188],[1742371980000,1.844,1.844,1.844,1.844,203.49000549316406],[1742372400000,1.845,1.845,1.845,1.845,73.3499984741211],[1742372460000,1.845,1.845,1.844,1.844,405.69000244140625],[1742372520000,1.844,1.845,1.843,1.844,4159.2001953125],[1742372580000,1.845,1.845,1.844,1.844,705.6599731445312],[1742372640000,1.844,1.845,1.844,1.844,1023.0900268554688],[1742372760000,1.844,1.844,1.843,1.843,900.9600219726562],[1742372820000,1.843,1.843,1.843,1.843,338.5199890136719],[1742372940000,1.843,1.843,1.842,1.843,1548.449951171875],[1742373000000,1.842,1.842,1.841,1.841,1763.0400390625],[1742373060000,1.842,1.842,1.84,1.841,1875.3299560546875],[1742373120000,1.841,1.841,1.84,1.84,615.8400268554688],[1742373180000,1.841,1.841,1.841,1.841,36.900001525878906],[1742373240000,1.842,1.842,1.841,1.842,914.760009765625],[1742373300000,1.841,1.841,1.841,1.841,360.3599853515625],[1742373360000,1.842,1.842,1.841,1.842,1417.8599853515625],[1742373420000,1.841,1.842,1.841,1.841,312.3299865722656],[1742373480000,1.84,1.842,1.84,1.841,2934.510009765625],[1742373600000,1.842,1.842,1.841,1.842,882.3599853515625],[1742373660000,1.842,1.842,1.841,1.841,415.32000732421875],[1742373720000,1.841,1.841,1.84,1.84,468.1199951171875],[1742373960000,1.841,1.841,1.84,1.84,377.2799987792969],[1742374080000,1.84,1.84,1.838,1.839,4512.419921875],[1742374140000,1.838,1.839,1.838,1.839,771.9600219726562],[1742374920000,1.84,1.84,1.837,1.839,756.9600219726562],[1742374980000,1.838,1.839,1.838,1.838,785.0399780273438],[1742375100000,1.839,1.839,1.837,1.838,3767.280029296875],[1742375160000,1.839,1.839,1.838,1.839,169.1999969482422],[1742375220000,1.84,1.84,1.839,1.839,1642.9200439453125],[1742375340000,1.839,1.84,1.838,1.84,630.8400268554688],[1742375400000,1.839,1.84,1.839,1.84,441.5400085449219],[1742375580000,1.839,1.839,1.837,1.838,2279.010009765625],[1742375760000,1.84,1.84,1.838,1.84,700.5599975585938],[1742375820000,1.839,1.84,1.839,1.839,3227.639892578125],[1742375880000,1.84,1.84,1.84,1.84,44.279998779296875],[1742375940000,1.84,1.84,1.84,1.84,44.279998779296875],[1742376180000,1.841,1.841,1.84,1.84,377.5199890136719],[1742376240000,1.841,1.841,1.841,1.841,88.55999755859375],[1742376300000,1.84,1.841,1.839,1.839,436.32000732421875],[1742376360000,1.841,1.841,1.84,1.84,375.3599853515625],[1742376420000,1.84,1.84,1.84,1.84,7.380000114440918],[1742376480000,1.839,1.84,1.839,1.84,626.280029296875],[1742376540000,1.839,1.841,1.839,1.841,2258.280029296875],[1742376720000,1.842,1.842,1.841,1.842,710.280029296875],[1742376780000,1.841,1.842,1.841,1.842,1304.9100341796875],[1742376840000,1.841,1.841,1.841,1.841,338.760009765625],[1742376960000,1.841,1.841,1.84,1.84,87.75],[1742377020000,1.842,1.842,1.841,1.841,44.279998779296875],[1742377260000,1.841,1.842,1.84,1.841,1572.780029296875],[1742377320000,1.842,1.843,1.842,1.843,456.6600036621094],[1742377500000,1.843,1.843,1.842,1.842,60.93000030517578],[1742377560000,1.843,1.843,1.843,1.843,31.40999984741211],[1742377620000,1.843,1.843,1.841,1.841,360.8399963378906],[1742377680000,1.842,1.842,1.842,1.842,44.279998779296875],[1742378100000,1.843,1.844,1.842,1.842,1195.0799560546875],[1742378160000,1.842,1.843,1.842,1.843,1063.9200439453125],[1742378220000,1.843,1.843,1.842,1.842,945.1199951171875],[1742378460000,1.843,1.843,1.842,1.842,353.25],[1742378520000,1.843,1.843,1.843,1.843,29.520000457763672],[1742378580000,1.843,1.843,1.843,1.843,1.8899999856948853],[1742378640000,1.843,1.843,1.843,1.843,158.5800018310547],[1742379000000,1.844,1.844,1.844,1.844,29.520000457763672],[1742379180000,1.844,1.844,1.844,1.844,673.4400024414062],[1742379480000,1.845,1.845,1.844,1.845,139.32000732421875],[1742379540000,1.845,1.845,1.845,1.845,56.25],[1742379600000,1.846,1.846,1.845,1.845,854.6099853515625],[1742379660000,1.846,1.846,1.845,1.846,1578.27001953125],[1742379840000,1.847,1.847,1.846,1.847,403.5],[1742379900000,1.846,1.847,1.846,1.847,611.3699951171875],[1742379960000,1.846,1.846,1.846,1.846,251.39999389648438],[1742380140000,1.847,1.847,1.846,1.846,500.8500061035156],[1742380320000,1.846,1.846,1.845,1.845,358.2300109863281],[1742380380000,1.846,1.846,1.846,1.846,44.0099983215332],[1742380440000,1.846,1.846,1.846,1.846,31.229999542236328],[1742380500000,1.846,1.847,1.846,1.846,73.3499984741211],[1742380560000,1.847,1.847,1.846,1.847,168.57000732421875],[1742380860000,1.846,1.846,1.846,1.846,359.3999938964844],[1742380920000,1.847,1.847,1.847,1.847,51.29999923706055],[1742381100000,1.848,1.848,1.848,1.848,142.74000549316406],[1742381460000,1.848,1.848,1.847,1.847,2867.3701171875],[1742381520000,1.848,1.848,1.847,1.848,153.80999755859375],[1742382180000,1.849,1.849,1.849,1.849,62.099998474121094],[1742382600000,1.85,1.85,1.849,1.85,1547.7900390625],[1742382660000,1.849,1.85,1.849,1.85,448.9800109863281],[1742382720000,1.851,1.851,1.849,1.851,1996.8900146484375],[1742382780000,1.851,1.851,1.85,1.85,1287.3599853515625],[1742382840000,1.851,1.851,1.85,1.85,339.45001220703125],[1742382960000,1.851,1.851,1.849,1.849,678.4199829101562],[1742383020000,1.849,1.851,1.849,1.85,753.4199829101562],[1742383080000,1.85,1.85,1.85,1.85,698.1599731445312],[1742384100000,1.851,1.851,1.85,1.85,2079.840087890625],[1742384160000,1.851,1.851,1.851,1.851,56.25],[1742384280000,1.851,1.851,1.85,1.85,1515.989990234375],[1742384340000,1.851,1.851,1.849,1.85,755.0999755859375],[1742384400000,1.851,1.851,1.85,1.851,404.8500061035156],[1742384460000,1.852,1.852,1.851,1.851,457.5],[1742384700000,1.852,1.852,1.852,1.852,65.97000122070312],[1742384760000,1.852,1.852,1.852,1.852,205.2899932861328],[1742384820000,1.852,1.852,1.851,1.851,153.89999389648438],[1742384940000,1.852,1.852,1.851,1.852,111.69000244140625],[1742385000000,1.851,1.852,1.851,1.852,14.579999923706055],[1742385300000,1.851,1.852,1.851,1.852,58.68000030517578],[1742385360000,1.853,1.853,1.851,1.852,887.9099731445312],[1742385420000,1.852,1.852,1.851,1.852,1539.6600341796875],[1742385480000,1.852,1.852,1.851,1.851,38.52000045776367],[1742385720000,1.853,1.853,1.852,1.853,1048.6199951171875],[1742385780000,1.852,1.852,1.852,1.852,252.24000549316406],[1742386020000,1.853,1.853,1.852,1.853,389.70001220703125],[1742386080000,1.852,1.853,1.851,1.853,1678.43994140625],[1742386140000,1.852,1.853,1.851,1.853,1309.3199462890625],[1742386200000,1.851,1.853,1.851,1.853,731.1900024414062],[1742386500000,1.854,1.854,1.854,1.854,14.670000076293945],[1742386560000,1.854,1.854,1.854,1.854,146.6999969482422],[1742386620000,1.854,1.854,1.853,1.854,73.3499984741211],[1742386680000,1.853,1.854,1.853,1.853,940.8300170898438],[1742386740000,1.854,1.854,1.853,1.854,289.739990234375],[1742386800000,1.853,1.854,1.853,1.854,1020.4500122070312],[1742386860000,1.853,1.854,1.853,1.853,1458.989990234375],[1742386920000,1.854,1.854,1.852,1.853,1368.0899658203125],[1742386980000,1.854,1.854,1.853,1.853,1284.030029296875],[1742387340000,1.854,1.854,1.853,1.853,276.75],[1742387520000,1.853,1.853,1.851,1.853,2192.3701171875],[1742387580000,1.853,1.853,1.852,1.853,391.0199890136719],[1742387640000,1.853,1.853,1.853,1.853,79.37999725341797],[1742387820000,1.852,1.853,1.852,1.853,58.68000030517578],[1742387880000,1.852,1.853,1.852,1.852,957.8699951171875],[1742388000000,1.853,1.853,1.853,1.853,58.68000030517578],[1742388060000,1.853,1.853,1.853,1.853,117.36000061035156],[1742388120000,1.853,1.853,1.853,1.853,109.9800033569336],[1742388600000,1.852,1.854,1.852,1.854,1429.56005859375],[1742388660000,1.852,1.854,1.852,1.853,1769.280029296875],[1742389200000,1.854,1.854,1.854,1.854,14.670000076293945],[1742389260000,1.853,1.854,1.852,1.854,1677.9300537109375],[1742389320000,1.853,1.854,1.852,1.853,1000.260009765625],[1742389440000,1.854,1.854,1.853,1.853,624.030029296875],[1742389620000,1.854,1.854,1.854,1.854,14.670000076293945],[1742389680000,1.855,1.855,1.854,1.855,629.0999755859375],[1742389740000,1.854,1.855,1.854,1.854,438],[1742389980000,1.854,1.854,1.853,1.854,1332.3599853515625],[1742390100000,1.853,1.854,1.853,1.853,3608.159912109375],[1742390160000,1.854,1.854,1.853,1.854,389.70001220703125],[1742390220000,1.853,1.854,1.853,1.853,1432.8299560546875],[1742390280000,1.853,1.854,1.853,1.854,764.8499755859375],[1742390640000,1.855,1.855,1.853,1.855,764.969970703125],[1742390700000,1.854,1.855,1.853,1.853,2898.27001953125],[1742390760000,1.855,1.855,1.854,1.855,463.04998779296875],[1742390820000,1.854,1.855,1.854,1.855,750.0599975585938],[1742391060000,1.854,1.855,1.854,1.855,58.68000030517578],[1742391120000,1.853,1.853,1.853,1.853,360.4800109863281],[1742391240000,1.854,1.854,1.853,1.853,384.1499938964844],[1742391300000,1.853,1.853,1.853,1.853,375.2699890136719],[1742391540000,1.853,1.853,1.852,1.852,222.57000732421875],[1742391600000,1.853,1.853,1.851,1.851,11413.98046875],[1742391660000,1.851,1.851,1.851,1.851,360.7200012207031],[1742391720000,1.852,1.853,1.851,1.853,3655.739990234375],[1742391780000,1.853,1.853,1.852,1.852,375.2699890136719],[1742391840000,1.852,1.853,1.852,1.853,3392.219970703125],[1742391900000,1.853,1.853,1.852,1.853,3925.260009765625],[1742391960000,1.851,1.853,1.851,1.852,1791.989990234375],[1742392200000,1.852,1.852,1.851,1.852,10360.7998046875],[1742392260000,1.852,1.852,1.851,1.852,3637.56005859375],[1742392440000,1.852,1.852,1.851,1.851,503.82000732421875],[1742392500000,1.851,1.852,1.851,1.852,412.2300109863281],[1742392560000,1.852,1.852,1.851,1.851,2581.64990234375],[1742392680000,1.853,1.853,1.852,1.853,765.47998046875],[1742392740000,1.853,1.853,1.852,1.853,132.02999877929688],[1742393100000,1.853,1.853,1.853,1.853,29.34000015258789],[1742393160000,1.852,1.853,1.852,1.852,807.6599731445312],[1742393340000,1.851,1.852,1.851,1.852,1914.8399658203125],[1742393400000,1.851,1.852,1.851,1.852,1917.6300048828125],[1742393460000,1.852,1.852,1.851,1.851,159.83999633789062],[1742393520000,1.852,1.852,1.85,1.85,362.42999267578125],[1742393580000,1.852,1.852,1.851,1.851,339.2099914550781],[1742393640000,1.852,1.852,1.851,1.851,708.75],[1742393880000,1.852,1.852,1.85,1.85,5309.16015625],[1742393940000,1.851,1.852,1.85,1.852,5473.64990234375],[1742394660000,1.852,1.853,1.852,1.853,2049.719970703125],[1742394720000,1.852,1.853,1.852,1.853,623.0700073242188],[1742394780000,1.854,1.854,1.852,1.853,4837.6201171875],[1742394840000,1.853,1.853,1.852,1.853,1807.1099853515625],[1742394960000,1.853,1.854,1.853,1.854,799.260009765625],[1742395440000,1.853,1.853,1.852,1.852,380.8800048828125],[1742395500000,1.853,1.853,1.853,1.853,676.7999877929688],[1742395560000,1.853,1.853,1.852,1.853,1198.0799560546875],[1742395620000,1.853,1.853,1.852,1.853,2145.47998046875],[1742395740000,1.853,1.853,1.853,1.853,1948.8299560546875],[1742396100000,1.853,1.853,1.853,1.853,1082.0400390625],[1742396160000,1.852,1.854,1.852,1.853,1096.469970703125],[1742396220000,1.854,1.854,1.852,1.853,2892.659912109375],[1742396280000,1.853,1.853,1.852,1.853,5245.080078125],[1742396340000,1.853,1.853,1.853,1.853,721.2000122070312],[1742396400000,1.853,1.853,1.853,1.853,467.760009765625],[1742396460000,1.853,1.853,1.852,1.852,721.2000122070312],[1742396520000,1.854,1.854,1.852,1.854,11951.2802734375],[1742396580000,1.852,1.854,1.852,1.854,2998.3798828125],[1742396820000,1.855,1.855,1.855,1.855,36.630001068115234],[1742396880000,1.854,1.854,1.854,1.854,268.5899963378906],[1742396940000,1.854,1.855,1.853,1.854,2093.1298828125],[1742397000000,1.855,1.855,1.854,1.854,725.52001953125],[1742397060000,1.855,1.855,1.854,1.854,1504.949951171875],[1742397120000,1.854,1.854,1.854,1.854,44.0099983215332],[1742397180000,1.853,1.854,1.853,1.853,765.2100219726562],[1742397420000,1.852,1.853,1.851,1.852,4086.239990234375],[1742397480000,1.852,1.853,1.851,1.852,8906.16015625],[1742397540000,1.853,1.853,1.852,1.852,375.510009765625],[1742397600000,1.852,1.853,1.851,1.853,2805.659912109375],[1742397900000,1.853,1.853,1.853,1.853,117.36000061035156],[1742397960000,1.853,1.853,1.853,1.853,88.0199966430664],[1742398260000,1.853,1.853,1.852,1.852,307.9800109863281],[1742398620000,1.853,1.853,1.852,1.852,751.3800048828125],[1742398740000,1.852,1.852,1.851,1.852,3053.0400390625],[1742398980000,1.853,1.853,1.852,1.852,375.510009765625],[1742399460000,1.851,1.852,1.851,1.852,2521.64990234375],[1742399520000,1.851,1.852,1.851,1.852,373.4700012207031],[1742399760000,1.851,1.853,1.851,1.853,1744.56005859375],[1742399820000,1.853,1.853,1.852,1.852,1142.3699951171875],[1742399880000,1.853,1.853,1.851,1.852,2509.35009765625],[1742399940000,1.853,1.853,1.851,1.852,2187.89990234375],[1742400120000,1.851,1.852,1.851,1.851,2179.3798828125],[1742400180000,1.851,1.851,1.85,1.851,4248.83984375],[1742400240000,1.851,1.851,1.85,1.85,1704.3599853515625],[1742400360000,1.849,1.849,1.849,1.849,73.16999816894531],[1742400420000,1.851,1.851,1.851,1.851,14.670000076293945],[1742400480000,1.851,1.851,1.85,1.851,515.52001953125],[1742400600000,1.85,1.851,1.849,1.851,4001.85009765625],[1742400660000,1.85,1.851,1.85,1.85,1420.9200439453125],[1742400720000,1.849,1.85,1.849,1.85,1878.5999755859375],[1742400780000,1.85,1.851,1.849,1.85,5690.0400390625],[1742400840000,1.85,1.85,1.85,1.85,685.2000122070312],[1742400900000,1.85,1.85,1.849,1.849,357.2699890136719],[1742400960000,1.851,1.851,1.851,1.851,14.670000076293945],[1742401080000,1.85,1.851,1.85,1.851,375.510009765625],[1742401620000,1.85,1.851,1.85,1.85,2179.7099609375],[1742401800000,1.85,1.85,1.849,1.849,557.6699829101562],[1742402100000,1.851,1.851,1.85,1.851,830.969970703125],[1742402160000,1.85,1.85,1.85,1.85,360.8399963378906],[1742402220000,1.851,1.851,1.85,1.851,780.3599853515625],[1742402580000,1.851,1.851,1.851,1.851,1047.9599609375],[1742402640000,1.85,1.851,1.85,1.851,606.510009765625],[1742404080000,1.851,1.852,1.851,1.852,29.34000015258789],[1742404140000,1.851,1.852,1.851,1.852,293.3999938964844],[1742404200000,1.851,1.852,1.85,1.851,12218.8798828125],[1742404260000,1.851,1.852,1.85,1.85,17967.240234375],[1742404320000,1.851,1.852,1.85,1.851,3984.6298828125],[1742404380000,1.85,1.851,1.85,1.85,992.1300048828125],[1742404440000,1.851,1.851,1.85,1.85,1208.18994140625],[1742404500000,1.849,1.849,1.849,1.849,62.279998779296875],[1742404620000,1.85,1.85,1.85,1.85,1345.43994140625],[1742404680000,1.85,1.85,1.85,1.85,2106.60009765625],[1742404740000,1.85,1.85,1.849,1.85,3859.080078125],[1742404800000,1.85,1.851,1.85,1.851,1458.510009765625],[1742404860000,1.85,1.851,1.85,1.851,1028.489990234375],[1742405340000,1.85,1.85,1.849,1.85,1819.469970703125],[1742405400000,1.85,1.85,1.85,1.85,1732.56005859375],[1742405520000,1.85,1.85,1.85,1.85,360.9599914550781],[1742405580000,1.851,1.851,1.851,1.851,14.670000076293945],[1742405700000,1.85,1.851,1.85,1.851,375.6300048828125],[1742405760000,1.849,1.851,1.849,1.851,1141.56005859375],[1742406060000,1.85,1.851,1.85,1.851,375.6300048828125],[1742406300000,1.85,1.851,1.849,1.85,596.8800048828125],[1742406360000,1.85,1.85,1.849,1.849,2463.389892578125],[1742406480000,1.851,1.851,1.85,1.851,226.25999450683594],[1742407140000,1.849,1.851,1.848,1.848,1508.760009765625]]