[[1742342400000,1.09835,1.09839,1.09824,1.09827,430.2900085449219],[1742342460000,1.09832,1.09836,1.09825,1.09832,291.6000061035156],[1742342520000,1.09834,1.09836,1.09828,1.09836,481.1400146484375],[1742342580000,1.09837,1.09837,1.09828,1.09832,512.4600219726562],[1742342640000,1.09833,1.09838,1.0983,1.09832,233.27999877929688],[1742342700000,1.09831,1.09844,1.09829,1.09832,423.3599853515625],[1742342760000,1.09832,1.09836,1.09829,1.09836,293.3999938964844],[1742342820000,1.09831,1.09839,1.0983,1.09834,315.3599853515625],[1742342880000,1.09831,1.09835,1.09804,1.09804,447.3900146484375],[1742342940000,1.098,1.09806,1.098,1.09805,359.2799987792969],[1742343000000,1.09803,1.09803,1.09788,1.0979,410.5799865722656],[1742343060000,1.09792,1.09792,1.09782,1.09785,462.05999755859375],[1742343120000,1.09787,1.09789,1.09782,1.09784,330.0299987792969],[1742343180000,1.09786,1.09806,1.09785,1.09805,205.3800048828125],[1742343240000,1.09804,1.0981,1.09804,1.09806,249.38999938964844],[1742343300000,1.09808,1.09809,1.09785,1.09794,469.44000244140625],[1742343360000,1.09796,1.09799,1.09793,1.09799,153.99000549316406],[1742343420000,1.09798,1.09803,1.09792,1.09795,352.0799865722656],[1742343480000,1.09794,1.09802,1.09772,1.09773,836.1900024414062],[1742343540000,1.09776,1.09789,1.09772,1.09788,674.8200073242188],[1742343600000,1.09785,1.0979,1.09772,1.09786,1217.6099853515625],[1742343660000,1.09785,1.09801,1.0978,1.09796,1026.9000244140625],[1742343720000,1.09796,1.09807,1.09794,1.098,454.7699890136719],[1742343780000,1.09801,1.09801,1.098,1.09801,146.6999969482422],[1742343840000,1.09801,1.09801,1.09801,1.09801,73.3499984741211],[1742343900000,1.09801,1.09801,1.09801,1.09801,88.0199966430664],[1742343960000,1.098,1.098,1.09794,1.09795,234.72000122070312],[1742344020000,1.09795,1.09797,1.09793,1.09797,777.510009765625],[1742344080000,1.09797,1.09797,1.09793,1.09797,645.47998046875],[1742344140000,1.09795,1.09797,1.09793,1.09794,484.1099853515625],[1742344200000,1.09795,1.09799,1.09793,1.09798,293.3999938964844],[1742344260000,1.09799,1.09822,1.09794,1.09807,396.0899963378906],[1742344320000,1.09806,1.09806,1.09806,1.09806,58.68000030517578],[1742344380000,1.09805,1.09805,1.09752,1.09753,432.6300048828125],[1742344440000,1.09752,1.09756,1.09752,1.09753,220.0500030517578],[1742344500000,1.09752,1.09798,1.0975,1.09798,223.55999755859375],[1742344560000,1.09798,1.09803,1.09797,1.09803,249.38999938964844],[1742344620000,1.09804,1.09804,1.09796,1.09797,176.0399932861328],[1742344680000,1.09797,1.098,1.09797,1.09798,161.3699951171875],[1742344740000,1.09798,1.09798,1.09797,1.09798,58.68000030517578],[1742344800000,1.09798,1.09798,1.09798,1.09798,29.34000015258789],[1742344860000,1.09797,1.09816,1.09797,1.0981,146.6999969482422],[1742344920000,1.0981,1.09812,1.0981,1.09812,73.3499984741211],[1742344980000,1.09807,1.09809,1.09799,1.09805,278.7300109863281],[1742345040000,1.09808,1.09813,1.098,1.0981,366.75],[1742345100000,1.0981,1.09821,1.09801,1.0981,528.1199951171875],[1742345160000,1.09809,1.09817,1.09801,1.09812,542.7899780273438],[1742345220000,1.0981,1.0981,1.09799,1.09799,443.6099853515625],[1742345280000,1.098,1.09808,1.09798,1.09802,557.4600219726562],[1742345340000,1.09802,1.09818,1.09796,1.09805,586.7999877929688],[1742345400000,1.09812,1.09812,1.09788,1.09794,689.489990234375],[1742345460000,1.09791,1.098,1.09787,1.09791,733.5],[1742345520000,1.09797,1.09811,1.09788,1.09801,1349.6400146484375],[1742345580000,1.09802,1.09839,1.09801,1.09824,2244.510009765625],[1742345640000,1.09824,1.09837,1.09804,1.09823,1217.6099853515625],[1742345700000,1.09822,1.09852,1.0982,1.09827,1951.1099853515625],[1742345760000,1.09824,1.09833,1.09822,1.09827,1085.5799560546875],[1742345820000,1.09827,1.09827,1.09804,1.09823,645.47998046875],[1742345880000,1.09823,1.09831,1.09813,1.09822,337.4100036621094],[1742345940000,1.09824,1.09832,1.09812,1.09818,997.5599975585938],[1742346000000,1.09819,1.09841,1.09811,1.09827,848.4299926757812],[1742346060000,1.09828,1.09832,1.09813,1.09824,284.94000244140625],[1742346120000,1.09826,1.09839,1.09821,1.09828,351.8999938964844],[1742346180000,1.09827,1.09838,1.0981,1.09815,1202.93994140625],[1742346240000,1.09816,1.09828,1.09813,1.09826,924.2100219726562],[1742346300000,1.09827,1.09835,1.09815,1.0983,1070.9100341796875],[1742346360000,1.09833,1.09838,1.09812,1.09815,1041.5699462890625],[1742346420000,1.09814,1.09833,1.09814,1.09826,982.8900146484375],[1742346480000,1.09824,1.09837,1.09823,1.09826,1056.239990234375],[1742346540000,1.09839,1.0985,1.09832,1.09837,1070.9100341796875],[1742346600000,1.09839,1.09849,1.09836,1.09836,836.1900024414062],[1742346660000,1.09835,1.09854,1.0983,1.09835,894.8699951171875],[1742346720000,1.09834,1.09834,1.09816,1.0982,821.52001953125],[1742346780000,1.09821,1.09832,1.09776,1.09786,762.8400268554688],[1742346840000,1.09792,1.09792,1.09769,1.09781,850.8599853515625],[1742346900000,1.09781,1.09797,1.09774,1.09788,1070.9100341796875],[1742346960000,1.09788,1.09804,1.09772,1.09796,1687.050048828125],[1742347020000,1.09796,1.09833,1.09796,1.09827,2009.7900390625],[1742347080000,1.09828,1.09833,1.0982,1.09832,2200.5],[1742347140000,1.09832,1.09839,1.09817,1.09825,1555.02001953125],[1742347200000,1.09826,1.09834,1.09819,1.09825,1041.5699462890625],[1742347260000,1.0983,1.09842,1.09819,1.09832,704.1599731445312],[1742347320000,1.09831,1.09846,1.0983,1.09835,748.1699829101562],[1742347380000,1.09834,1.0984,1.09829,1.0983,850.8599853515625],[1742347440000,1.09833,1.09845,1.09827,1.09835,498.7799987792969],[1742347500000,1.09831,1.09847,1.09831,1.09844,748.1699829101562],[1742347560000,1.09845,1.09851,1.09839,1.0984,689.489990234375],[1742347620000,1.09842,1.0985,1.09831,1.09837,718.8300170898438],[1742347680000,1.09837,1.09844,1.09832,1.0984,733.5],[1742347740000,1.0984,1.0985,1.09836,1.09847,674.8200073242188],[1742347800000,1.09839,1.09841,1.09828,1.0984,1276.2900390625],[1742347860000,1.09837,1.0984,1.09808,1.09812,733.5],[1742347920000,1.09812,1.09837,1.09812,1.09824,1085.5799560546875],[1742347980000,1.09825,1.09866,1.09823,1.09848,1378.97998046875],[1742348040000,1.09852,1.09859,1.09838,1.09852,689.489990234375],[1742348100000,1.09852,1.09865,1.09844,1.09853,440.1000061035156],[1742348160000,1.09857,1.09867,1.09844,1.09856,850.8599853515625],[1742348220000,1.09853,1.09861,1.09833,1.09841,1188.27001953125],[1742348280000,1.09837,1.0984,1.0982,1.09833,1422.989990234375],[1742348340000,1.09833,1.09834,1.09814,1.09827,704.1599731445312],[1742348400000,1.09825,1.09855,1.09824,1.09853,1070.9100341796875],[1742348460000,1.09849,1.09863,1.09847,1.09854,1056.239990234375],[1742348520000,1.09856,1.0987,1.09848,1.09858,821.52001953125],[1742348580000,1.09857,1.09863,1.09846,1.09862,733.5],[1742348640000,1.09862,1.09877,1.0986,1.09864,792.1799926757812],[1742348700000,1.09863,1.09886,1.09858,1.09878,1015.739990234375],[1742348760000,1.09877,1.09904,1.09877,1.09894,645.47998046875],[1742348820000,1.09895,1.09901,1.09877,1.09881,557.4600219726562],[1742348880000,1.09881,1.09888,1.09867,1.09875,894.8699951171875],[1742348940000,1.09881,1.09889,1.0987,1.0987,1837.260009765625],[1742349000000,1.09876,1.09883,1.09867,1.09871,777.510009765625],[1742349060000,1.09872,1.09877,1.09867,1.09871,1628.3699951171875],[1742349120000,1.09873,1.0989,1.09871,1.09884,1100.25],[1742349180000,1.09885,1.09889,1.09875,1.09884,1129.5899658203125],[1742349240000,1.09886,1.0989,1.09873,1.09883,557.4600219726562],[1742349300000,1.09881,1.09888,1.0987,1.0988,1437.6600341796875],[1742349360000,1.0988,1.09896,1.09878,1.09878,1144.260009765625],[1742349420000,1.09873,1.09887,1.09871,1.09886,850.8599853515625],[1742349480000,1.09884,1.09897,1.09876,1.09885,1496.3399658203125],[1742349540000,1.09884,1.0989,1.09878,1.09881,1599.030029296875],[1742349600000,1.09882,1.09899,1.09878,1.09892,1290.9599609375],[1742349660000,1.0989,1.099,1.09886,1.09894,1129.5899658203125],[1742349720000,1.09902,1.09902,1.09878,1.09879,1217.6099853515625],[1742349780000,1.09879,1.09883,1.0987,1.09878,909.5399780273438],[1742349840000,1.09879,1.09885,1.09869,1.09881,938.8800048828125],[1742349900000,1.09877,1.09887,1.09869,1.09876,689.489990234375],[1742349960000,1.09879,1.09888,1.09876,1.09883,234.72000122070312],[1742350020000,1.09882,1.09903,1.09882,1.09895,498.7799987792969],[1742350080000,1.09898,1.09915,1.09875,1.09882,1672.3800048828125],[1742350140000,1.09883,1.09897,1.0988,1.09881,1056.239990234375],[1742350200000,1.09882,1.09892,1.09877,1.09889,1026.9000244140625],[1742350260000,1.09889,1.099,1.09885,1.09892,557.4600219726562],[1742350320000,1.09895,1.09903,1.09887,1.09897,1437.6600341796875],[1742350380000,1.09894,1.09917,1.09894,1.09897,1129.5899658203125],[1742350440000,1.09893,1.09902,1.09889,1.09897,865.530029296875],[1742350500000,1.09897,1.09901,1.09883,1.09891,953.5499877929688],[1742350560000,1.0989,1.09896,1.09882,1.09891,1129.5899658203125],[1742350620000,1.09889,1.09894,1.09882,1.09886,689.489990234375],[1742350680000,1.09888,1.09898,1.09883,1.09898,674.8200073242188],[1742350740000,1.09899,1.09903,1.09892,1.09898,1657.7099609375],[1742350800000,1.09897,1.09903,1.0989,1.09896,1276.2900390625],[1742350860000,1.09898,1.09907,1.09874,1.0988,1628.3699951171875],[1742350920000,1.09879,1.09888,1.09878,1.09888,293.3999938964844],[1742350980000,1.09887,1.09888,1.09859,1.09869,410.760009765625],[1742351040000,1.09869,1.09872,1.09864,1.0987,616.1400146484375],[1742351100000,1.09872,1.09893,1.0985,1.09862,2288.52001953125],[1742351160000,1.09859,1.0986,1.09829,1.09849,1599.030029296875],[1742351220000,1.09851,1.09858,1.09844,1.09857,4239.6298828125],[1742351280000,1.09852,1.09864,1.09847,1.09858,1907.0999755859375],[1742351340000,1.09858,1.09864,1.09851,1.09852,1362.8699951171875],[1742351400000,1.09853,1.09875,1.0985,1.0987,2349.090087890625],[1742351460000,1.09869,1.09898,1.09856,1.09888,1452.3299560546875],[1742351520000,1.09888,1.09914,1.09884,1.09901,1336.8599853515625],[1742351580000,1.099,1.09913,1.09889,1.09908,1583.9100341796875],[1742351640000,1.09903,1.09918,1.09903,1.09906,1554.030029296875],[1742351700000,1.09907,1.09908,1.09898,1.09906,1056.239990234375],[1742351760000,1.09909,1.09925,1.09906,1.09913,1040.4000244140625],[1742351820000,1.09912,1.09929,1.09909,1.09919,1030.050048828125],[1742351880000,1.09921,1.09937,1.09917,1.09925,471.7799987792969],[1742351940000,1.09924,1.09931,1.0992,1.09924,753.1199951171875],[1742352000000,1.09924,1.09939,1.09918,1.09918,922.3200073242188],[1742352060000,1.09917,1.09927,1.09908,1.09912,1264.1400146484375],[1742352120000,1.09913,1.09927,1.09906,1.09913,1378.8900146484375],[1742352180000,1.09912,1.09918,1.09907,1.09912,748.1699829101562],[1742352240000,1.0991,1.09923,1.09909,1.0992,792.1799926757812],[1742352300000,1.0992,1.09931,1.09909,1.09924,1686.239990234375],[1742352360000,1.09929,1.09936,1.09912,1.09916,1303.739990234375],[1742352420000,1.09916,1.09923,1.09907,1.09922,997.5599975585938],[1742352480000,1.09915,1.09929,1.09915,1.09921,968.1300048828125],[1742352540000,1.09923,1.09929,1.09919,1.09924,733.5],[1742352600000,1.09925,1.09931,1.09909,1.09918,1276.2900390625],[1742352660000,1.09918,1.09929,1.09912,1.09918,2156.489990234375],[1742352720000,1.09917,1.09931,1.0991,1.0993,2303.18994140625],[1742352780000,1.09935,1.09935,1.09916,1.09922,1034.9100341796875],[1742352840000,1.09927,1.09933,1.09923,1.09932,481.67999267578125],[1742352900000,1.09932,1.09932,1.09911,1.09918,821.52001953125],[1742352960000,1.09918,1.09928,1.09909,1.09909,586.7999877929688],[1742353020000,1.09908,1.09915,1.09906,1.09908,502.55999755859375],[1742353080000,1.09908,1.09909,1.09897,1.09898,674.8200073242188],[1742353140000,1.099,1.09905,1.09893,1.09898,762.8400268554688],[1742353200000,1.09899,1.09915,1.09899,1.0991,484.1099853515625],[1742353260000,1.09916,1.09922,1.09908,1.09908,455.2200012207031],[1742353320000,1.09905,1.09922,1.09905,1.09921,909.5399780273438],[1742353380000,1.09917,1.09917,1.09906,1.09909,660.1500244140625],[1742353440000,1.09907,1.09921,1.09903,1.0991,460.44000244140625],[1742353500000,1.09908,1.09923,1.09899,1.099,850.8599853515625],[1742353560000,1.09904,1.09918,1.09901,1.09916,550.1699829101562],[1742353620000,1.09914,1.09921,1.09904,1.09908,979.9199829101562],[1742353680000,1.09908,1.09916,1.09908,1.09909,792.1799926757812],[1742353740000,1.0991,1.09913,1.09897,1.09908,557.4600219726562],[1742353800000,1.09908,1.09911,1.09904,1.09904,484.1099853515625],[1742353860000,1.09907,1.0992,1.09898,1.09908,718.8300170898438],[1742353920000,1.0991,1.09921,1.09898,1.09915,733.5],[1742353980000,1.0992,1.09937,1.0992,1.09928,877.8599853515625],[1742354040000,1.09927,1.09942,1.09916,1.09934,1026.9000244140625],[1742354100000,1.09935,1.09935,1.09921,1.09923,792.1799926757812],[1742354160000,1.09923,1.09926,1.099,1.09908,1892.4300537109375],[1742354220000,1.09908,1.09913,1.09896,1.09907,1775.0699462890625],[1742354280000,1.09906,1.09921,1.09905,1.0991,2860.64990234375],[1742354340000,1.09909,1.09921,1.09903,1.09916,718.8300170898438],[1742354400000,1.09922,1.09928,1.09905,1.09909,733.5],[1742354460000,1.09911,1.09911,1.09885,1.09889,1349.6400146484375],[1742354520000,1.0989,1.09902,1.09885,1.09892,572.1300048828125],[1742354580000,1.09892,1.09901,1.0989,1.099,850.8599853515625],[1742354640000,1.09899,1.09905,1.09887,1.09894,850.8599853515625],[1742354700000,1.09893,1.09896,1.09886,1.09894,718.8300170898438],[1742354760000,1.09896,1.09896,1.09859,1.09868,865.530029296875],[1742354820000,1.0987,1.09879,1.09863,1.09872,806.8499755859375],[1742354880000,1.09871,1.09875,1.09828,1.0983,1804.4100341796875],[1742354940000,1.09829,1.09852,1.09829,1.09838,1848.4200439453125],[1742355000000,1.09835,1.09848,1.09835,1.09841,975.780029296875],[1742355060000,1.09843,1.09851,1.09831,1.09835,883.0800170898438],[1742355120000,1.09833,1.09849,1.09833,1.09845,1833.2099609375],[1742355180000,1.09845,1.09851,1.0984,1.09846,1051.9200439453125],[1742355240000,1.09846,1.09851,1.09841,1.09842,1086.9300537109375],[1742355300000,1.09842,1.09862,1.09841,1.09858,1407.3299560546875],[1742355360000,1.09855,1.09866,1.09855,1.09861,689.489990234375],[1742355420000,1.09862,1.09874,1.09853,1.09862,718.8300170898438],[1742355480000,1.09858,1.0986,1.0984,1.09847,1643.0400390625],[1742355540000,1.09847,1.09858,1.09839,1.09853,1599.030029296875],[1742355600000,1.09852,1.09863,1.09849,1.09857,1572.030029296875],[1742355660000,1.09854,1.09863,1.09848,1.09853,1732.949951171875],[1742355720000,1.09853,1.0986,1.09839,1.09848,1584.3599853515625],[1742355780000,1.0985,1.09855,1.09846,1.09849,792.1799926757812],[1742355840000,1.09848,1.09848,1.09841,1.09842,146.6999969482422],[1742355900000,1.09843,1.0985,1.09841,1.09848,880.2000122070312],[1742355960000,1.09846,1.09859,1.09842,1.0985,1965.780029296875],[1742356020000,1.09849,1.09856,1.09841,1.09847,1936.43994140625],[1742356080000,1.09848,1.09857,1.09844,1.09856,1408.77001953125],[1742356140000,1.09855,1.09856,1.09843,1.09847,1043.4599609375],[1742356200000,1.09849,1.09851,1.09837,1.09841,1452.3299560546875],[1742356260000,1.09843,1.09843,1.09828,1.09833,1100.25],[1742356320000,1.09833,1.09835,1.09828,1.09832,689.489990234375],[1742356380000,1.09834,1.09853,1.09832,1.0985,1290.9599609375],[1742356440000,1.09851,1.09867,1.09848,1.09861,2009.7900390625],[1742356500000,1.09861,1.09867,1.09856,1.09866,1144.260009765625],[1742356560000,1.09866,1.09876,1.09858,1.09865,1422.989990234375],[1742356620000,1.09863,1.09873,1.09857,1.09861,1531.800048828125],[1742356680000,1.09863,1.09866,1.09856,1.09857,1246.949951171875],[1742356740000,1.0986,1.09862,1.09851,1.09852,806.8499755859375],[1742356800000,1.09852,1.09854,1.09827,1.09829,1334.969970703125],[1742356860000,1.09832,1.09838,1.09826,1.0983,1158.9300537109375],[1742356920000,1.0983,1.09831,1.09816,1.09821,528.1199951171875],[1742356980000,1.09819,1.09823,1.09817,1.09819,366.75],[1742357040000,1.09819,1.09827,1.09815,1.09823,850.8599853515625],[1742357100000,1.0983,1.09837,1.0982,1.09826,850.8599853515625],[1742357160000,1.09826,1.09832,1.09818,1.09824,704.1599731445312],[1742357220000,1.09826,1.09829,1.09822,1.09825,542.7899780273438],[1742357280000,1.09823,1.09824,1.09815,1.09818,630.8099975585938],[1742357340000,1.09812,1.09827,1.09812,1.09826,645.47998046875],[1742357400000,1.09826,1.0983,1.09818,1.09826,748.1699829101562],[1742357460000,1.09827,1.09829,1.09814,1.09817,1232.280029296875],[1742357520000,1.09817,1.09823,1.0981,1.09816,953.5499877929688],[1742357580000,1.09814,1.0982,1.09808,1.0982,718.8300170898438],[1742357640000,1.09817,1.09828,1.09815,1.0982,572.1300048828125],[1742357700000,1.09825,1.09825,1.09812,1.09822,1261.6199951171875],[1742357760000,1.09822,1.09829,1.09818,1.09824,733.5],[1742357820000,1.09823,1.09824,1.09813,1.09815,689.489990234375],[1742357880000,1.09817,1.09821,1.09815,1.09818,616.1400146484375],[1742357940000,1.09821,1.09829,1.09821,1.09828,469.44000244140625],[1742358000000,1.09826,1.09829,1.09822,1.09828,425.42999267578125],[1742358060000,1.09825,1.09835,1.09825,1.09831,425.42999267578125],[1742358120000,1.09829,1.09834,1.09819,1.09819,498.7799987792969],[1742358180000,1.09815,1.09815,1.09803,1.09809,393.1199951171875],[1742358240000,1.09809,1.09809,1.09802,1.09807,205.3800048828125],[1742358300000,1.09808,1.09808,1.09794,1.09808,102.69000244140625],[1742358360000,1.0981,1.09811,1.09808,1.0981,184.77000427246094],[1742358420000,1.0981,1.09818,1.09803,1.09804,205.3800048828125],[1742358480000,1.09805,1.09814,1.09778,1.09783,425.42999267578125],[1742358540000,1.09783,1.09783,1.09769,1.09772,308.07000732421875],[1742358600000,1.09772,1.0978,1.09769,1.09772,425.42999267578125],[1742358660000,1.0978,1.09783,1.09771,1.09773,440.1000061035156],[1742358720000,1.09774,1.09781,1.0977,1.09772,616.1400146484375],[1742358780000,1.09777,1.09777,1.09764,1.09765,601.469970703125],[1742358840000,1.09766,1.09777,1.09764,1.09766,880.2000122070312],[1742358900000,1.09765,1.09785,1.09765,1.09779,454.7699890136719],[1742358960000,1.0978,1.09801,1.09775,1.09788,865.530029296875],[1742359020000,1.09788,1.09794,1.09776,1.09786,1246.949951171875],[1742359080000,1.09785,1.09789,1.09781,1.09782,381.4200134277344],[1742359140000,1.09783,1.09789,1.0978,1.09781,702.719970703125],[1742359200000,1.09781,1.09792,1.09737,1.09737,811.1699829101562],[1742359260000,1.0974,1.09753,1.09738,1.09747,609.9299926757812],[1742359320000,1.09749,1.09751,1.09743,1.09744,313.8299865722656],[1742359380000,1.09743,1.09743,1.09724,1.09735,970.1099853515625],[1742359440000,1.09734,1.09747,1.09727,1.0973,982.8900146484375],[1742359500000,1.0973,1.09746,1.09729,1.09741,880.2000122070312],[1742359560000,1.09738,1.09742,1.09728,1.09734,867.4199829101562],[1742359620000,1.09731,1.09748,1.09729,1.09743,2743.2900390625],[1742359680000,1.09746,1.09758,1.09739,1.09755,1283.8499755859375],[1742359740000,1.09757,1.09766,1.09751,1.09755,718.8300170898438],[1742359800000,1.09754,1.09764,1.0975,1.09764,850.8599853515625],[1742359860000,1.09758,1.0977,1.09753,1.0977,938.8800048828125],[1742359920000,1.09765,1.09766,1.09756,1.0976,676.7100219726562],[1742359980000,1.0976,1.09763,1.09743,1.09749,1511.010009765625],[1742360040000,1.0975,1.09755,1.09748,1.09753,938.8800048828125],[1742360100000,1.09753,1.09755,1.09746,1.09749,1026.9000244140625],[1742360160000,1.09751,1.0976,1.09748,1.09754,1173.5999755859375],[1742360220000,1.09759,1.09759,1.09744,1.0975,953.5499877929688],[1742360280000,1.09753,1.09753,1.0974,1.0975,1012.22998046875],[1742360340000,1.0975,1.09759,1.09749,1.09752,865.530029296875],[1742360400000,1.09752,1.09767,1.09748,1.09759,2128.590087890625],[1742360460000,1.09761,1.0979,1.09755,1.09788,1452.3299560546875],[1742360520000,1.09783,1.09789,1.09774,1.09784,1408.3199462890625],[1742360580000,1.09783,1.09806,1.09782,1.09793,1100.25],[1742360640000,1.09792,1.09813,1.09792,1.09813,1100.25],[1742360700000,1.09812,1.09814,1.09797,1.09798,704.1599731445312],[1742360760000,1.09799,1.098,1.09793,1.09794,733.5],[1742360820000,1.09794,1.09804,1.09794,1.098,1129.5899658203125],[1742360880000,1.09797,1.09799,1.09784,1.09795,440.1000061035156],[1742360940000,1.09795,1.09796,1.09784,1.09789,575.010009765625],[1742361000000,1.09788,1.09794,1.09782,1.09794,881.6400146484375],[1742361060000,1.09793,1.09837,1.09788,1.09815,3286.080078125],[1742361120000,1.09815,1.09817,1.09803,1.09806,2053.800048828125],[1742361180000,1.09806,1.09811,1.098,1.09803,1246.949951171875],[1742361240000,1.09802,1.09806,1.09794,1.09804,1246.949951171875],[1742361300000,1.09804,1.09812,1.09797,1.09797,881.6400146484375],[1742361360000,1.09798,1.09798,1.09788,1.09795,821.52001953125],[1742361420000,1.09794,1.09796,1.09787,1.09787,704.1599731445312],[1742361480000,1.09787,1.09793,1.09786,1.09787,586.7999877929688],[1742361540000,1.09786,1.09801,1.09765,1.09767,1085.5799560546875],[1742361600000,1.0977,1.09778,1.09766,1.09772,660.1500244140625],[1742361660000,1.09771,1.09778,1.0977,1.09773,648.3599853515625],[1742361720000,1.09773,1.0978,1.09768,1.09778,748.1699829101562],[1742361780000,1.09779,1.09795,1.09767,1.0977,1072.3499755859375],[1742361840000,1.0977,1.09798,1.09769,1.09789,1849.8599853515625],[1742361900000,1.09782,1.09808,1.09782,1.09805,880.2000122070312],[1742361960000,1.09804,1.09818,1.09801,1.09811,1114.9200439453125],[1742362020000,1.09811,1.0982,1.09807,1.09809,1070.9100341796875],[1742362080000,1.0981,1.09816,1.09806,1.09813,1467],[1742362140000,1.09812,1.09823,1.09806,1.09807,748.1699829101562],[1742362200000,1.09807,1.09812,1.09804,1.09808,293.3999938964844],[1742362260000,1.09807,1.09819,1.09781,1.09788,748.1699829101562],[1742362320000,1.09789,1.09793,1.09773,1.09792,718.8300170898438],[1742362380000,1.09791,1.09795,1.09778,1.09787,850.8599853515625],[1742362440000,1.09788,1.09797,1.09783,1.09794,777.510009765625],[1742362500000,1.09792,1.09801,1.09783,1.09798,808.2899780273438],[1742362560000,1.09797,1.09798,1.09786,1.0979,748.1699829101562],[1742362620000,1.09789,1.09795,1.0976,1.09763,1100.25],[1742362680000,1.09763,1.09767,1.09749,1.0976,1804.4100341796875],[1742362740000,1.09759,1.09783,1.09758,1.09776,2005.469970703125],[1742362800000,1.09775,1.09781,1.09759,1.09768,1967.6700439453125],[1742362860000,1.09769,1.09774,1.09759,1.09764,1129.5899658203125],[1742362920000,1.09763,1.09769,1.09758,1.09758,850.8599853515625],[1742362980000,1.09762,1.09769,1.09758,1.09759,709.8300170898438],[1742363040000,1.09757,1.09764,1.09751,1.09759,990.4500122070312],[1742363100000,1.09761,1.09776,1.09752,1.09774,1129.5899658203125],[1742363160000,1.09777,1.09797,1.0977,1.0979,596.25],[1742363220000,1.0979,1.09798,1.09764,1.09765,1202.93994140625],[1742363280000,1.09767,1.09771,1.09758,1.0977,381.4200134277344],[1742363340000,1.09768,1.09775,1.09762,1.09773,557.4600219726562],[1742363400000,1.09774,1.09791,1.09772,1.09788,660.1500244140625],[1742363460000,1.09786,1.09786,1.0976,1.09776,440.1000061035156],[1742363520000,1.09772,1.09772,1.09755,1.09758,440.1000061035156],[1742363580000,1.09757,1.09778,1.09756,1.09777,1085.5799560546875],[1742363640000,1.09776,1.0978,1.09771,1.09773,586.7999877929688],[1742363700000,1.09772,1.09783,1.09772,1.09781,578.25],[1742363760000,1.09775,1.09794,1.09774,1.09788,825.2999877929688],[1742363820000,1.09788,1.09795,1.09779,1.09791,1378.97998046875],[1742363880000,1.0979,1.0979,1.09777,1.0978,689.489990234375],[1742363940000,1.09786,1.09786,1.09775,1.09778,596.969970703125],[1742364000000,1.0978,1.0979,1.09764,1.09788,1453.1400146484375],[1742364060000,1.09789,1.09795,1.09769,1.09774,2581.919921875],[1742364120000,1.09774,1.09794,1.09772,1.09789,3843.5400390625],[1742364180000,1.09792,1.09802,1.0978,1.09788,3139.3798828125],[1742364240000,1.09793,1.098,1.09784,1.09789,1525.6800537109375],[1742364300000,1.09787,1.09798,1.09786,1.09796,1349.6400146484375],[1742364360000,1.09797,1.09798,1.09757,1.09764,2259.360107421875],[1742364420000,1.09759,1.09773,1.09757,1.09764,865.530029296875],[1742364480000,1.09762,1.0977,1.09745,1.09747,1290.9599609375],[1742364540000,1.09749,1.09753,1.09734,1.09737,1599.2099609375],[1742364600000,1.09736,1.09743,1.09734,1.09738,1041.5699462890625],[1742364660000,1.09738,1.09739,1.09694,1.09696,1305.6300048828125],[1742364720000,1.09693,1.09717,1.09688,1.09712,1687.050048828125],[1742364780000,1.0971,1.09711,1.09684,1.09685,3051.360107421875],[1742364840000,1.09689,1.09723,1.09686,1.0972,3124.7099609375],[1742364900000,1.09723,1.09724,1.09707,1.09712,1716.3900146484375],[1742364960000,1.09708,1.09712,1.09698,1.09704,1144.260009765625],[1742365020000,1.09701,1.09701,1.09691,1.09696,1114.9200439453125],[1742365080000,1.09699,1.09704,1.0969,1.09703,1334.969970703125],[1742365140000,1.09698,1.09705,1.09694,1.09705,834.3900146484375],[1742365200000,1.09702,1.09719,1.09694,1.09712,1331.4599609375],[1742365260000,1.09711,1.09715,1.09702,1.09712,924.2100219726562],[1742365320000,1.09712,1.09714,1.09705,1.09707,1173.5999755859375],[1742365380000,1.09705,1.09706,1.09685,1.09689,1672.3800048828125],[1742365440000,1.09686,1.09696,1.09684,1.09693,1364.31005859375],[1742365500000,1.09685,1.09704,1.09677,1.09679,1877.760009765625],[1742365560000,1.09677,1.09696,1.09677,1.09693,1819.0799560546875],[1742365620000,1.09692,1.09697,1.09689,1.0969,1148.5799560546875],[1742365680000,1.09691,1.09696,1.09676,1.09681,1293.8399658203125],[1742365740000,1.0968,1.09681,1.09632,1.09635,4210.2900390625],[1742365800000,1.09634,1.09635,1.09616,1.09625,2347.2900390625],[1742365860000,1.09624,1.09625,1.09612,1.0962,1056.239990234375],[1742365920000,1.09622,1.09674,1.09616,1.09668,1001.3400268554688],[1742365980000,1.0967,1.09675,1.09646,1.09654,2259.179931640625],[1742366040000,1.09653,1.09657,1.09639,1.09651,2376.5400390625],[1742366100000,1.0965,1.09658,1.09626,1.09636,2866.409912109375],[1742366160000,1.09634,1.09666,1.09633,1.09649,1301.0400390625],[1742366220000,1.09649,1.09663,1.09604,1.09605,2758.320068359375],[1742366280000,1.09605,1.0961,1.09573,1.09589,4769.18994140625],[1742366340000,1.0959,1.09607,1.09588,1.09594,4753.259765625],[1742366400000,1.09596,1.09626,1.09596,1.09624,1892.4300537109375],[1742366460000,1.09624,1.09644,1.09616,1.09643,1687.050048828125],[1742366520000,1.09642,1.09646,1.09617,1.0963,3579.47998046875],[1742366580000,1.0963,1.09638,1.09607,1.09608,2244.510009765625],[1742366640000,1.09609,1.09614,1.09598,1.09599,1056.239990234375],[1742366700000,1.09599,1.09639,1.09594,1.09607,838.0800170898438],[1742366760000,1.09604,1.09611,1.09573,1.09607,1188.27001953125],[1742366820000,1.09607,1.09617,1.09581,1.09584,835.2899780273438],[1742366880000,1.09583,1.09594,1.09577,1.09592,1129.5899658203125],[1742366940000,1.09592,1.09619,1.09581,1.09587,3354.300048828125],[1742367000000,1.09585,1.09595,1.09567,1.09575,1248.8399658203125],[1742367060000,1.09574,1.09578,1.09561,1.09569,1232.280029296875],[1742367120000,1.09573,1.09603,1.0957,1.09596,4131.5400390625],[1742367180000,1.09597,1.096,1.09577,1.09599,1615.6800537109375],[1742367240000,1.09595,1.09601,1.09584,1.09591,2472.570068359375],[1742367300000,1.09597,1.09605,1.09588,1.09598,1711.6199951171875],[1742367360000,1.096,1.096,1.09574,1.09596,2200.860107421875],[1742367420000,1.09597,1.09597,1.09577,1.09583,884.0700073242188],[1742367480000,1.09587,1.09608,1.09585,1.09596,2421.449951171875],[1742367540000,1.09596,1.09607,1.09571,1.09594,1750.050048828125],[1742367600000,1.09593,1.09598,1.09565,1.09593,3329.3701171875],[1742367660000,1.09591,1.09605,1.09569,1.09593,2451.330078125],[1742367720000,1.09591,1.09597,1.09575,1.09575,1600.469970703125],[1742367780000,1.09575,1.0962,1.09574,1.09585,1393.6500244140625],[1742367840000,1.09586,1.09602,1.09578,1.09597,824.3099975585938],[1742367900000,1.09595,1.09606,1.09588,1.09598,769.3200073242188],[1742367960000,1.09599,1.09601,1.09585,1.09595,695.25],[1742368020000,1.09596,1.09602,1.09507,1.09507,1379.1600341796875],[1742368080000,1.09508,1.09519,1.09475,1.09477,1217.6099853515625],[1742368140000,1.09475,1.09515,1.09465,1.09513,3493.6201171875],[1742368200000,1.0951,1.09549,1.09501,1.09525,4158.990234375],[1742368260000,1.09524,1.09568,1.09507,1.09559,1733.760009765625],[1742368320000,1.09557,1.09571,1.09545,1.09549,2142.360107421875],[1742368380000,1.09546,1.09561,1.09537,1.09545,1496.3399658203125],[1742368440000,1.09544,1.09573,1.09537,1.09546,1144.260009765625],[1742368500000,1.09545,1.09584,1.09545,1.09576,1958.4000244140625],[1742368560000,1.09576,1.09576,1.09549,1.09561,2992.679931640625],[1742368620000,1.0956,1.09561,1.09532,1.09536,1716.3900146484375],[1742368680000,1.09536,1.09564,1.0952,1.09555,1878.1199951171875],[1742368740000,1.09557,1.09558,1.09535,1.09538,1569.68994140625],[1742368800000,1.09541,1.09559,1.09526,1.09531,1657.800048828125],[1742368860000,1.09528,1.09551,1.09504,1.0952,1202.93994140625],[1742368920000,1.09518,1.09524,1.0949,1.09498,3539.070068359375],[1742368980000,1.09498,1.09506,1.09454,1.09505,3013.919921875],[1742369040000,1.09505,1.09522,1.09486,1.09487,1407.8699951171875],[1742369100000,1.09487,1.09507,1.09475,1.09498,2259.179931640625],[1742369160000,1.09499,1.09507,1.09493,1.09504,1826.3699951171875],[1742369220000,1.09503,1.09553,1.095,1.09548,1175.219970703125],[1742369280000,1.09549,1.09558,1.0954,1.09546,1332.5400390625],[1742369340000,1.09546,1.09582,1.09543,1.09581,1497.239990234375],[1742369400000,1.0958,1.09621,1.09559,1.09621,2589.300048828125],[1742369460000,1.09621,1.09668,1.09615,1.0963,2336.93994140625],[1742369520000,1.09629,1.09688,1.09629,1.09655,2981.8798828125],[1742369580000,1.09658,1.09658,1.09618,1.09643,2420.550048828125],[1742369640000,1.09642,1.09652,1.09584,1.09605,4125.68994140625],[1742369700000,1.09601,1.09659,1.09589,1.09638,5443.830078125],[1742369760000,1.09635,1.09658,1.09543,1.09545,3650.669921875],[1742369820000,1.09547,1.09562,1.0948,1.095,4099.41015625],[1742369880000,1.095,1.09555,1.09499,1.09526,4819.77001953125],[1742369940000,1.09527,1.09668,1.09524,1.09664,2479.679931640625],[1742370000000,1.09664,1.09671,1.0959,1.09617,2273.0400390625],[1742370060000,1.09617,1.09633,1.09586,1.09629,2575.6201171875],[1742370120000,1.09629,1.09656,1.09573,1.09589,2093.760009765625],[1742370180000,1.0959,1.09605,1.09558,1.09585,4063.139892578125],[1742370240000,1.09587,1.0959,1.09537,1.09537,2642.0400390625],[1742370300000,1.09536,1.09546,1.09497,1.0954,2848.679931640625],[1742370360000,1.09539,1.09545,1.095,1.09524,4921.56005859375],[1742370420000,1.09524,1.0954,1.09487,1.09534,2829.68994140625],[1742370480000,1.09534,1.0954,1.09499,1.09513,3080.159912109375],[1742370540000,1.09505,1.09571,1.09454,1.09533,3926.8798828125],[1742370600000,1.09533,1.09566,1.09517,1.09565,4658.39990234375],[1742370660000,1.09565,1.0961,1.09558,1.09564,3306.239990234375],[1742370720000,1.09564,1.09628,1.09557,1.09614,4036.860107421875],[1742370780000,1.09613,1.09632,1.09599,1.09606,3979.7099609375],[1742370840000,1.09607,1.09673,1.09588,1.09671,2516.580078125],[1742370900000,1.09676,1.0976,1.09665,1.09717,3220.469970703125],[1742370960000,1.09713,1.09765,1.0971,1.09739,2156.489990234375],[1742371020000,1.0974,1.09792,1.09738,1.09774,2499.389892578125],[1742371080000,1.09773,1.09802,1.09758,1.09768,3199.679931640625],[1742371140000,1.09765,1.098,1.09757,1.09757,3316.590087890625],[1742371200000,1.09759,1.09809,1.09736,1.09793,3862.260009765625],[1742371260000,1.09792,1.09889,1.09788,1.09888,2512.260009765625],[1742371320000,1.09888,1.09935,1.09876,1.09904,2178.449951171875],[1742371380000,1.09904,1.0994,1.09902,1.09929,2545.110107421875],[1742371440000,1.09928,1.09948,1.09923,1.09923,3564.81005859375],[1742371500000,1.09921,1.0996,1.0987,1.09958,2633.219970703125],[1742371560000,1.09952,1.09974,1.09941,1.09942,2866.320068359375],[1742371620000,1.09941,1.09983,1.09926,1.09962,2661.659912109375],[1742371680000,1.09962,1.09963,1.09933,1.09944,1943.6400146484375],[1742371740000,1.09944,1.09952,1.0993,1.09935,2024.6400146484375],[1742371800000,1.09936,1.09936,1.0985,1.09855,2748.419921875],[1742371860000,1.09855,1.09862,1.09831,1.09844,2752.739990234375],[1742371920000,1.09843,1.09857,1.09836,1.09856,1435.77001953125],[1742371980000,1.09855,1.09863,1.09839,1.0985,1059.8399658203125],[1742372040000,1.0985,1.09866,1.09795,1.09797,3129.929931640625],[1742372100000,1.09796,1.09798,1.09779,1.09784,2550.06005859375],[1742372160000,1.09785,1.09792,1.09767,1.09773,2628.89990234375],[1742372220000,1.09772,1.09791,1.09763,1.09787,1514.8800048828125],[1742372280000,1.09784,1.09786,1.09757,1.09759,1756.7099609375],[1742372340000,1.09758,1.09763,1.09729,1.09734,2062.169921875],[1742372400000,1.09732,1.09758,1.09731,1.09735,1805.219970703125],[1742372460000,1.09737,1.09743,1.09726,1.09734,2376.5400390625],[1742372520000,1.09734,1.09734,1.09709,1.09716,2185.830078125],[1742372580000,1.09716,1.0975,1.09715,1.0975,1838.699951171875],[1742372640000,1.09747,1.09755,1.09713,1.09721,2578.5],[1742372700000,1.09722,1.09722,1.09695,1.09707,2148.030029296875],[1742372760000,1.09706,1.09723,1.09694,1.097,2032.6500244140625],[1742372820000,1.097,1.097,1.09677,1.09686,3093.840087890625],[1742372880000,1.09684,1.0972,1.09684,1.097,3128.760009765625],[1742372940000,1.09699,1.09705,1.0968,1.09684,4098.9599609375],[1742373000000,1.09683,1.0969,1.0959,1.09662,2450.159912109375],[1742373060000,1.0966,1.09684,1.09568,1.09589,2832.2099609375],[1742373120000,1.0959,1.0959,1.09529,1.09551,1387.43994140625],[1742373180000,1.0955,1.09608,1.0953,1.09593,1847.7900390625],[1742373240000,1.09592,1.09633,1.0959,1.09629,2509.199951171875],[1742373300000,1.09628,1.09639,1.09616,1.09622,2747.7900390625],[1742373360000,1.09624,1.09666,1.0962,1.09663,3107.610107421875],[1742373420000,1.09662,1.09703,1.09648,1.09697,3343.139892578125],[1742373480000,1.097,1.09707,1.09679,1.09698,2180.340087890625],[1742373540000,1.09698,1.09701,1.09672,1.09687,2355.659912109375],[1742373600000,1.09689,1.09709,1.09679,1.09684,2782.260009765625],[1742373660000,1.09685,1.09687,1.09652,1.09655,2236.139892578125],[1742373720000,1.09654,1.09674,1.09609,1.09609,2443.679931640625],[1742373780000,1.0961,1.09642,1.09605,1.09632,2494.43994140625],[1742373840000,1.0963,1.09653,1.09624,1.09643,1830.239990234375],[1742373900000,1.09645,1.09653,1.09637,1.09638,1018.4400024414062],[1742373960000,1.0964,1.09642,1.09572,1.09583,2361.60009765625],[1742374020000,1.09583,1.09589,1.09548,1.09548,2154.9599609375],[1742374080000,1.09552,1.09552,1.09469,1.09496,2868.47998046875],[1742374140000,1.09497,1.09546,1.0949,1.09537,4638.9599609375],[1742374200000,1.09536,1.0954,1.09519,1.09535,1677.68994140625],[1742374260000,1.09535,1.09541,1.09527,1.09534,2782.260009765625],[1742374320000,1.09531,1.09531,1.0947,1.09473,2059.02001953125],[1742374380000,1.0947,1.09473,1.09457,1.09464,2472.300048828125],[1742374440000,1.09461,1.09471,1.0945,1.09453,3254.580078125],[1742374500000,1.09453,1.09457,1.09442,1.09452,1266.300048828125],[1742374560000,1.09453,1.09464,1.09445,1.09455,531.3599853515625],[1742374620000,1.09456,1.09463,1.09455,1.09462,516.5999755859375],[1742374680000,1.09466,1.09471,1.09459,1.09461,1424.3399658203125],[1742374740000,1.09462,1.09462,1.09447,1.0945,1630.97998046875],[1742374800000,1.09452,1.09461,1.09435,1.0944,1306.260009765625],[1742374860000,1.0944,1.09475,1.09436,1.09464,1217.699951171875],[1742374920000,1.09464,1.09466,1.09406,1.09416,1904.0400390625],[1742374980000,1.09416,1.0943,1.09402,1.0943,1793.3399658203125],[1742375040000,1.09428,1.09467,1.09427,1.09451,1291.5],[1742375100000,1.09449,1.09455,1.09423,1.09426,5697.35986328125],[1742375160000,1.09427,1.09457,1.09424,1.09451,1033.199951171875],[1742375220000,1.09451,1.09483,1.09451,1.09458,1505.52001953125],[1742375280000,1.09457,1.09461,1.0944,1.09458,1372.6800537109375],[1742375340000,1.09456,1.09464,1.09452,1.09461,693.719970703125],[1742375400000,1.0946,1.09514,1.09453,1.09491,1239.8399658203125],[1742375460000,1.09492,1.09499,1.09486,1.09488,1003.6799926757812],[1742375520000,1.09488,1.09509,1.09485,1.0949,2523.9599609375],[1742375580000,1.0949,1.09498,1.09414,1.0945,2467.530029296875],[1742375640000,1.09449,1.09455,1.09432,1.0945,2730.8701171875],[1742375700000,1.09452,1.09475,1.09451,1.09463,1603.43994140625],[1742375760000,1.09461,1.09482,1.09458,1.09464,1013.760009765625],[1742375820000,1.09463,1.09465,1.09428,1.09436,1933.56005859375],[1742375880000,1.09437,1.09454,1.09433,1.09442,1151.280029296875],[1742375940000,1.09442,1.09469,1.09441,1.09461,909.8099975585938],[1742376000000,1.09459,1.09459,1.09444,1.09452,634.6799926757812],[1742376060000,1.09449,1.09484,1.09449,1.09479,885.5999755859375],[1742376120000,1.09479,1.09489,1.09467,1.09489,1239.8399658203125],[1742376180000,1.09489,1.09505,1.09469,1.09484,1564.56005859375],[1742376240000,1.09484,1.09517,1.09479,1.0951,2730.60009765625],[1742376300000,1.09508,1.09517,1.09499,1.09508,1682.6400146484375],[1742376360000,1.09507,1.09516,1.09493,1.09493,1077.47998046875],[1742376420000,1.09494,1.09519,1.09492,1.09509,1889.280029296875],[1742376480000,1.0951,1.09515,1.09483,1.09485,1121.760009765625],[1742376540000,1.09485,1.09498,1.09466,1.0947,819.1799926757812],[1742376600000,1.09469,1.09472,1.09441,1.09442,959.4000244140625],[1742376660000,1.09441,1.09441,1.09416,1.09419,1321.02001953125],[1742376720000,1.0942,1.09486,1.09418,1.09486,1867.77001953125],[1742376780000,1.09486,1.09489,1.09452,1.09464,1404.6300048828125],[1742376840000,1.09463,1.09467,1.09435,1.09435,930.5999755859375],[1742376900000,1.09439,1.09439,1.09401,1.0941,1078.9200439453125],[1742376960000,1.09412,1.09437,1.09409,1.09424,1231.6500244140625],[1742377020000,1.09424,1.09444,1.09394,1.09434,1795.5899658203125],[1742377080000,1.09434,1.09441,1.09415,1.09432,2132.820068359375],[1742377140000,1.09433,1.09448,1.09433,1.09446,1468.6199951171875],[1742377200000,1.09446,1.09447,1.09401,1.09416,2324.699951171875],[1742377260000,1.09418,1.09446,1.09416,1.0944,3077.4599609375],[1742377320000,1.0944,1.09531,1.09437,1.09519,3165.1201171875],[1742377380000,1.0952,1.09525,1.09511,1.09514,1741.6800537109375],[1742377440000,1.09515,1.09519,1.09469,1.0947,2509.199951171875],[1742377500000,1.0947,1.0948,1.09457,1.09465,1770.3900146484375],[1742377560000,1.09465,1.09466,1.09452,1.09455,1903.949951171875],[1742377620000,1.09455,1.09463,1.09428,1.09463,803.7899780273438],[1742377680000,1.09464,1.09484,1.09462,1.09483,1963.0799560546875],[1742377740000,1.09483,1.09513,1.09478,1.09513,1017.6300048828125],[1742377800000,1.09513,1.09523,1.09502,1.09507,841.6799926757812],[1742377860000,1.09508,1.09512,1.09501,1.0951,1298.8800048828125],[1742377920000,1.09511,1.09539,1.09507,1.09535,900.27001953125],[1742377980000,1.09536,1.09536,1.09486,1.09493,2153.969970703125],[1742378040000,1.09491,1.09503,1.09491,1.09501,1298.8800048828125],[1742378100000,1.09501,1.09525,1.09498,1.09524,1697.4000244140625],[1742378160000,1.09522,1.09527,1.09518,1.09519,969.2999877929688],[1742378220000,1.09518,1.0955,1.09517,1.09538,1078.199951171875],[1742378280000,1.09538,1.09561,1.0952,1.0954,1169.4599609375],[1742378340000,1.09543,1.09558,1.0954,1.09548,988.9199829101562],[1742378400000,1.0955,1.09586,1.09539,1.09547,1431.719970703125],[1742378460000,1.09547,1.09549,1.09499,1.09523,1070.6400146484375],[1742378520000,1.09524,1.09562,1.09508,1.09562,1299.4200439453125],[1742378580000,1.09566,1.09606,1.09566,1.09593,561.5999755859375],[1742378640000,1.09593,1.09623,1.09589,1.09611,780.6599731445312],[1742378700000,1.0961,1.09645,1.09603,1.09636,2027.699951171875],[1742378760000,1.09632,1.09645,1.09627,1.09639,1164.780029296875],[1742378820000,1.09637,1.09688,1.09629,1.09685,2254.050048828125],[1742378880000,1.09686,1.09686,1.09672,1.09674,2848.679931640625],[1742378940000,1.09674,1.09696,1.09674,1.09691,1517.6700439453125],[1742379000000,1.0969,1.09745,1.09668,1.09745,1874.52001953125],[1742379060000,1.09748,1.09757,1.09739,1.09747,1824.6600341796875],[1742379120000,1.09748,1.09755,1.09707,1.09714,2574.449951171875],[1742379180000,1.09715,1.09739,1.09713,1.09725,844.469970703125],[1742379240000,1.09726,1.09744,1.09726,1.09732,585.3599853515625],[1742379300000,1.09732,1.09749,1.09731,1.09746,902.0700073242188],[1742379360000,1.09745,1.09747,1.09697,1.097,1085.6700439453125],[1742379420000,1.09698,1.097,1.09694,1.09697,748.1699829101562],[1742379480000,1.09696,1.09732,1.0969,1.09711,1408.5899658203125],[1742379540000,1.09721,1.09743,1.09716,1.09724,1877.93994140625],[1742379600000,1.09723,1.09735,1.09722,1.09732,2009.8800048828125],[1742379660000,1.09734,1.09736,1.09722,1.09728,2009.969970703125],[1742379720000,1.09729,1.09755,1.09729,1.09751,1731.1500244140625],[1742379780000,1.0975,1.09792,1.09744,1.09788,2859.659912109375],[1742379840000,1.09789,1.09812,1.09778,1.09807,2054.429931640625],[1742379900000,1.09807,1.09813,1.09797,1.09808,2751.75],[1742379960000,1.09809,1.09824,1.09807,1.09815,3208.679931640625],[1742380020000,1.09812,1.09816,1.09807,1.09813,1628.72998046875],[1742380080000,1.09813,1.09831,1.09808,1.09828,1717.6500244140625],[1742380140000,1.09827,1.09846,1.09805,1.0981,1775.4300537109375],[1742380200000,1.09808,1.0981,1.09774,1.09787,2009.7900390625],[1742380260000,1.09788,1.09791,1.09775,1.09777,1907.0999755859375],[1742380320000,1.09778,1.09788,1.09739,1.09745,1080.9000244140625],[1742380380000,1.09745,1.0979,1.09744,1.09787,967.9500122070312],[1742380440000,1.09787,1.09801,1.09786,1.098,608.8499755859375],[1742380500000,1.098,1.09804,1.09797,1.09802,715.0499877929688],[1742380560000,1.09803,1.09811,1.09795,1.09811,740.8800048828125],[1742380620000,1.09814,1.09832,1.09814,1.09824,1542.3299560546875],[1742380680000,1.09822,1.09844,1.09822,1.09836,1583.8199462890625],[1742380740000,1.09836,1.09846,1.0982,1.09831,1143.5400390625],[1742380800000,1.0983,1.0985,1.09825,1.09837,674.0999755859375],[1742380860000,1.09837,1.09838,1.09804,1.09808,1070.18994140625],[1742380920000,1.09809,1.09816,1.09797,1.098,907.739990234375],[1742380980000,1.09798,1.09828,1.09791,1.09825,974.7899780273438],[1742381040000,1.09823,1.09835,1.09807,1.0981,2039.0400390625],[1742381100000,1.09808,1.09849,1.09808,1.09843,3205.97998046875],[1742381160000,1.09843,1.09849,1.09831,1.09836,2278.43994140625],[1742381220000,1.09836,1.0986,1.09823,1.09845,1546.739990234375],[1742381280000,1.09846,1.09847,1.09832,1.0984,938.8800048828125],[1742381340000,1.0984,1.09842,1.0983,1.09837,1915.1099853515625],[1742381400000,1.09837,1.09839,1.09831,1.09833,1224.5400390625],[1742381460000,1.09833,1.09833,1.09789,1.09795,1393.1099853515625],[1742381520000,1.09796,1.09815,1.09791,1.09798,2405.070068359375],[1742381580000,1.09798,1.09809,1.09793,1.09805,1334.1600341796875],[1742381640000,1.09806,1.09806,1.09794,1.09799,1202.93994140625],[1742381700000,1.09798,1.09802,1.09784,1.09798,894.8699951171875],[1742381760000,1.098,1.09802,1.09794,1.09796,1188.27001953125],[1742381820000,1.09797,1.09799,1.09794,1.09797,660.1500244140625],[1742381880000,1.09798,1.09799,1.0978,1.09783,2758.77001953125],[1742381940000,1.0979,1.09793,1.09761,1.09761,1364.489990234375],[1742382000000,1.09761,1.09785,1.09759,1.09782,1373.4000244140625],[1742382060000,1.09781,1.09783,1.09749,1.0976,1001.0700073242188],[1742382120000,1.09761,1.09768,1.09761,1.09763,1143.719970703125],[1742382180000,1.09764,1.09803,1.09762,1.09799,953.9099731445312],[1742382240000,1.09799,1.09803,1.09797,1.09802,1599.030029296875],[1742382300000,1.09798,1.09933,1.09798,1.09886,1495.97998046875],[1742382360000,1.09887,1.09909,1.09871,1.09873,1106.010009765625],[1742382420000,1.09875,1.09877,1.09846,1.09855,894.8699951171875],[1742382480000,1.09854,1.09861,1.09854,1.09859,381.4200134277344],[1742382540000,1.09858,1.09883,1.09842,1.09881,1320.300048828125],[1742382600000,1.09881,1.099,1.09877,1.09888,2009.969970703125],[1742382660000,1.09888,1.09926,1.09878,1.09898,1892.4300537109375],[1742382720000,1.09896,1.09945,1.09896,1.09945,2596.590087890625],[1742382780000,1.09945,1.09945,1.09915,1.0993,2939.760009765625],[1742382840000,1.0993,1.09931,1.099,1.09903,1493.0999755859375],[1742382900000,1.09902,1.09942,1.09902,1.09932,1030.6800537109375],[1742382960000,1.09931,1.09942,1.09912,1.09932,731.7899780273438],[1742383020000,1.0993,1.09948,1.09927,1.09939,1066.3199462890625],[1742383080000,1.0994,1.09956,1.09926,1.09933,1557.9000244140625],[1742383140000,1.09932,1.09933,1.09909,1.09911,1150.199951171875],[1742383200000,1.09911,1.0993,1.09897,1.09909,1128.5999755859375],[1742383260000,1.09908,1.09937,1.09906,1.09929,889.6500244140625],[1742383320000,1.09928,1.09928,1.09918,1.09918,399.8699951171875],[1742383380000,1.09911,1.09937,1.09903,1.09918,1644.9300537109375],[1742383440000,1.09918,1.09932,1.09915,1.09915,652.77001953125],[1742383500000,1.09916,1.09928,1.09914,1.09928,1232.280029296875],[1742383560000,1.0993,1.0996,1.09919,1.09956,880.2000122070312],[1742383620000,1.09956,1.09976,1.09952,1.09976,2508.570068359375],[1742383680000,1.09974,1.09986,1.09972,1.09979,1186.8299560546875],[1742383740000,1.09979,1.09981,1.09973,1.09977,1044.449951171875],[1742383800000,1.09977,1.09977,1.09929,1.09936,1252.6199951171875],[1742383860000,1.09936,1.0994,1.09926,1.09928,968.219970703125],[1742383920000,1.0993,1.09952,1.099,1.099,1041.5699462890625],[1742383980000,1.09898,1.09908,1.09892,1.09902,1467],[1742384040000,1.099,1.09902,1.09895,1.099,865.530029296875],[1742384100000,1.09901,1.09938,1.099,1.09922,2508.570068359375],[1742384160000,1.09921,1.09942,1.09921,1.09939,2567.340087890625],[1742384220000,1.09942,1.09965,1.0994,1.09952,2229.840087890625],[1742384280000,1.09951,1.09951,1.0988,1.09885,2340.090087890625],[1742384340000,1.09885,1.09897,1.09878,1.09893,1232.280029296875],[1742384400000,1.09892,1.09922,1.09892,1.09922,557.4600219726562],[1742384460000,1.09923,1.09963,1.09923,1.09962,1327.4100341796875],[1742384520000,1.09962,1.09973,1.09952,1.09972,1496.3399658203125],[1742384580000,1.09973,1.09978,1.09973,1.09978,410.760009765625],[1742384640000,1.09979,1.09998,1.09965,1.09972,2419.02001953125],[1742384700000,1.09972,1.09984,1.09954,1.09978,1628.280029296875],[1742384760000,1.09977,1.09981,1.09961,1.09966,1408.050048828125],[1742384820000,1.09966,1.09971,1.09954,1.09966,760.9500122070312],[1742384880000,1.09965,1.09967,1.09961,1.09964,834.1199951171875],[1742384940000,1.09962,1.09967,1.09938,1.09941,1036.800048828125],[1742385000000,1.09941,1.09953,1.09939,1.09953,768.780029296875],[1742385060000,1.09959,1.09977,1.09959,1.09965,1215.5400390625],[1742385120000,1.09966,1.09967,1.09957,1.09959,1370.52001953125],[1742385180000,1.09961,1.09964,1.09956,1.09957,1602.6300048828125],[1742385240000,1.09955,1.09969,1.09931,1.09933,1865.969970703125],[1742385300000,1.09934,1.09936,1.09921,1.09933,1364.8499755859375],[1742385360000,1.09935,1.1008,1.09929,1.10021,2404.530029296875],[1742385420000,1.10022,1.10022,1.09951,1.09959,2560.22998046875],[1742385480000,1.0996,1.09963,1.09917,1.0995,2462.489990234375],[1742385540000,1.09948,1.09953,1.09934,1.09939,2009.699951171875],[1742385600000,1.09942,1.09964,1.09921,1.09924,2373.2099609375],[1742385660000,1.09923,1.09948,1.09913,1.09923,2456.639892578125],[1742385720000,1.09924,1.09959,1.09919,1.09928,2126.340087890625],[1742385780000,1.09926,1.09926,1.09912,1.09924,846.4500122070312],[1742385840000,1.09923,1.09923,1.09897,1.09904,1047.780029296875],[1742385900000,1.09903,1.09932,1.09902,1.09922,1304.280029296875],[1742385960000,1.09923,1.09953,1.09923,1.09953,1231.02001953125],[1742386020000,1.09954,1.1001,1.09951,1.10009,1973.0699462890625],[1742386080000,1.10008,1.10026,1.1,1.10014,1745.72998046875],[1742386140000,1.10014,1.10046,1.10009,1.10024,1628.3699951171875],[1742386200000,1.10033,1.10062,1.10033,1.10059,1643.0400390625],[1742386260000,1.10059,1.10059,1.1002,1.10039,2060.550048828125],[1742386320000,1.10038,1.10058,1.10038,1.10042,2413.080078125],[1742386380000,1.10044,1.10048,1.10031,1.10037,1525.6800537109375],[1742386440000,1.10036,1.10043,1.10029,1.10029,801.0900268554688],[1742386500000,1.1003,1.10032,1.10022,1.10023,2075.760009765625],[1742386560000,1.10023,1.10029,1.10022,1.10025,1202.93994140625],[1742386620000,1.10027,1.10051,1.10025,1.1005,906.9299926757812],[1742386680000,1.10052,1.10082,1.10052,1.10079,1481.6700439453125],[1742386740000,1.10071,1.10081,1.10064,1.10079,1980.1800537109375],[1742386800000,1.1008,1.10115,1.10079,1.10111,2567.25],[1742386860000,1.10111,1.10117,1.10106,1.10112,2053.800048828125],[1742386920000,1.10112,1.10132,1.10108,1.10108,1599.030029296875],[1742386980000,1.10109,1.10114,1.10105,1.10106,1393.56005859375],[1742387040000,1.10106,1.10125,1.10104,1.10118,1452.3299560546875],[1742387100000,1.10117,1.10126,1.10102,1.10107,960.8400268554688],[1742387160000,1.10107,1.10107,1.10057,1.10061,1987.3800048828125],[1742387220000,1.10059,1.10061,1.1003,1.10033,1599.030029296875],[1742387280000,1.10033,1.10036,1.1002,1.10023,1144.260009765625],[1742387340000,1.10023,1.10032,1.1001,1.10013,894.6900024414062],[1742387400000,1.10017,1.10017,1.09989,1.09993,1540.3499755859375],[1742387460000,1.09994,1.10006,1.0999,1.09997,924.2100219726562],[1742387520000,1.09997,1.10023,1.09958,1.09961,1694.3399658203125],[1742387580000,1.09959,1.09989,1.09954,1.09984,1423.8900146484375],[1742387640000,1.09984,1.10005,1.0998,1.10002,933.3900146484375],[1742387700000,1.10002,1.10003,1.09994,1.09998,982.8900146484375],[1742387760000,1.09997,1.10004,1.09991,1.09992,1026.81005859375],[1742387820000,1.09996,1.10005,1.09984,1.09997,1056.239990234375],[1742387880000,1.09998,1.10008,1.09985,1.10005,1276.2900390625],[1742387940000,1.10006,1.10009,1.09993,1.09998,1100.25],[1742388000000,1.09997,1.10045,1.09992,1.10041,836.1900024414062],[1742388060000,1.1004,1.10055,1.10022,1.10025,704.1599731445312],[1742388120000,1.10024,1.1003,1.10009,1.10013,1408.3199462890625],[1742388180000,1.10013,1.10015,1.10003,1.10006,1085.5799560546875],[1742388240000,1.10005,1.1001,1.09969,1.10002,1496.3399658203125],[1742388300000,1.10002,1.10037,1.09989,1.10025,1635.6600341796875],[1742388360000,1.10025,1.10031,1.10019,1.10022,902.1599731445312],[1742388420000,1.10023,1.10023,1.10015,1.10016,1701.719970703125],[1742388480000,1.10015,1.10022,1.10012,1.10021,1393.6500244140625],[1742388540000,1.10022,1.10023,1.09964,1.09991,1597.8599853515625],[1742388600000,1.09991,1.10028,1.09985,1.10023,1868.5799560546875],[1742388660000,1.10024,1.10042,1.10017,1.10017,1876.1400146484375],[1742388720000,1.1002,1.10039,1.10014,1.10018,1760.4000244140625],[1742388780000,1.10019,1.10022,1.09989,1.0999,959.3099975585938],[1742388840000,1.0999,1.09999,1.09977,1.09983,841.3200073242188],[1742388900000,1.09985,1.10008,1.09976,1.0999,2193.1201171875],[1742388960000,1.09991,1.09999,1.09975,1.09998,2141.820068359375],[1742389020000,1.09995,1.10007,1.09988,1.10003,1712.7900390625],[1742389080000,1.10003,1.10037,1.09992,1.10037,2684.429931640625],[1742389140000,1.10036,1.10055,1.10029,1.10033,2449.889892578125],[1742389200000,1.10033,1.10068,1.10029,1.10051,1143.989990234375],[1742389260000,1.10051,1.1007,1.10051,1.10057,1144.1700439453125],[1742389320000,1.10058,1.10068,1.10045,1.10062,1092.5999755859375],[1742389380000,1.10063,1.10088,1.1005,1.10053,1268.8199462890625],[1742389440000,1.10052,1.10054,1.1,1.1,1296.3599853515625],[1742389500000,1.10003,1.10003,1.0999,1.09992,1063.0799560546875],[1742389560000,1.09992,1.09995,1.09965,1.09995,1782.27001953125],[1742389620000,1.09994,1.10045,1.0999,1.1004,1930.949951171875],[1742389680000,1.1004,1.10063,1.10021,1.10045,2116.889892578125],[1742389740000,1.10045,1.10055,1.10022,1.10027,2258.909912109375],[1742389800000,1.10028,1.10035,1.10002,1.10029,2728.6201171875],[1742389860000,1.10027,1.10031,1.1001,1.1002,2038.949951171875],[1742389920000,1.1002,1.10023,1.10011,1.10015,1144.260009765625],[1742389980000,1.10016,1.10018,1.1,1.10001,542.7899780273438],[1742390040000,1.1,1.1,1.09981,1.09982,469.44000244140625],[1742390100000,1.0998,1.10004,1.09937,1.09941,2361.8701171875],[1742390160000,1.09939,1.09975,1.09932,1.0996,1877.760009765625],[1742390220000,1.09961,1.09975,1.09942,1.0995,2420.550048828125],[1742390280000,1.09952,1.09965,1.09942,1.09963,1232.280029296875],[1742390340000,1.09966,1.10001,1.09956,1.09996,1599.030029296875],[1742390400000,1.09992,1.1,1.09975,1.09983,1716.3900146484375],[1742390460000,1.09988,1.09999,1.09972,1.09987,2119.77001953125],[1742390520000,1.09984,1.10004,1.09969,1.09979,1481.6700439453125],[1742390580000,1.0998,1.09987,1.09976,1.09981,1657.7099609375],[1742390640000,1.09981,1.10014,1.09979,1.09996,1404.449951171875],[1742390700000,1.09998,1.10026,1.09987,1.10026,1540.3499755859375],[1742390760000,1.10027,1.10071,1.1002,1.10063,2215.169921875],[1742390820000,1.10064,1.10094,1.10054,1.10079,1775.0699462890625],[1742390880000,1.1008,1.1008,1.10053,1.1006,1085.5799560546875],[1742390940000,1.10061,1.10094,1.1006,1.10091,1305.6300048828125],[1742391000000,1.10093,1.10105,1.10072,1.10078,2127.14990234375],[1742391060000,1.10079,1.10096,1.10068,1.10094,1422.989990234375],[1742391120000,1.10092,1.10096,1.10059,1.10096,1657.530029296875],[1742391180000,1.10095,1.10096,1.10048,1.10048,1635.5699462890625],[1742391240000,1.10033,1.10034,1.10014,1.10026,3123.81005859375],[1742391300000,1.10025,1.10053,1.10024,1.10037,2517.2099609375],[1742391360000,1.10038,1.10045,1.10016,1.10017,1782.3599853515625],[1742391420000,1.10019,1.10031,1.10016,1.10031,1555.02001953125],[1742391480000,1.10028,1.10074,1.10027,1.10069,1481.6700439453125],[1742391540000,1.10066,1.10076,1.10018,1.10019,1833.75],[1742391600000,1.10019,1.10041,1.09991,1.10007,2713.949951171875],[1742391660000,1.10009,1.10014,1.09991,1.09997,1708.9200439453125],[1742391720000,1.1,1.10015,1.09988,1.09988,1578.1500244140625],[1742391780000,1.09989,1.10102,1.09984,1.10074,1826.0999755859375],[1742391840000,1.10074,1.1008,1.10029,1.1004,2640.60009765625],[1742391900000,1.1004,1.10081,1.1004,1.10077,2185.830078125],[1742391960000,1.10079,1.10083,1.10047,1.10071,3265.3798828125],[1742392020000,1.1007,1.10081,1.10065,1.10081,2908.7099609375],[1742392080000,1.1008,1.10112,1.10068,1.10071,2963.340087890625],[1742392140000,1.10072,1.10107,1.10065,1.10107,1945.530029296875],[1742392200000,1.10106,1.10136,1.10106,1.10136,1480.5899658203125],[1742392260000,1.10135,1.10135,1.10116,1.10119,1368.9000244140625],[1742392320000,1.10118,1.10118,1.10084,1.10087,2009.52001953125],[1742392380000,1.10086,1.1009,1.10066,1.10068,2552.580078125],[1742392440000,1.1007,1.10096,1.10036,1.10052,2552.580078125],[1742392500000,1.1005,1.10069,1.1004,1.10066,2251.800048828125],[1742392560000,1.10064,1.10085,1.10063,1.10083,2372.0400390625],[1742392620000,1.10083,1.10119,1.1008,1.10106,1468.8900146484375],[1742392680000,1.10105,1.10106,1.10048,1.10068,1980.449951171875],[1742392740000,1.10066,1.10081,1.10043,1.10067,3574.800048828125],[1742392800000,1.10067,1.10068,1.10026,1.10049,1466.18994140625],[1742392860000,1.10048,1.10066,1.10025,1.10066,1191.8699951171875],[1742392920000,1.10065,1.10076,1.1006,1.10073,1232.280029296875],[1742392980000,1.10073,1.10079,1.10066,1.10079,601.469970703125],[1742393040000,1.10078,1.10089,1.10046,1.10068,1129.5899658203125],[1742393100000,1.10068,1.10089,1.10058,1.10058,982.8900146484375],[1742393160000,1.10057,1.10079,1.10042,1.10079,2156.489990234375],[1742393220000,1.10081,1.10084,1.10051,1.10053,1452.3299560546875],[1742393280000,1.10054,1.10066,1.10034,1.10053,2226.330078125],[1742393340000,1.1005,1.10062,1.10033,1.10044,2042.010009765625],[1742393400000,1.10044,1.10064,1.1004,1.10051,2407.77001953125],[1742393460000,1.10052,1.10052,1.10029,1.10031,1217.6099853515625],[1742393520000,1.1003,1.10056,1.10024,1.10052,1708.9200439453125],[1742393580000,1.10051,1.10087,1.10051,1.1008,1564.1099853515625],[1742393640000,1.10082,1.1009,1.10057,1.10083,860.489990234375],[1742393700000,1.10083,1.10133,1.10083,1.10131,607.77001953125],[1742393760000,1.10129,1.10183,1.10126,1.10183,1672.2900390625],[1742393820000,1.10183,1.10233,1.1018,1.10224,1819.0799560546875],[1742393880000,1.10225,1.10295,1.10223,1.10286,2661.1201171875],[1742393940000,1.10286,1.10287,1.10243,1.10251,2878.3798828125],[1742394000000,1.10253,1.10269,1.10242,1.10256,2948.669921875],[1742394060000,1.10254,1.10274,1.10196,1.10217,2435.219970703125],[1742394120000,1.10217,1.10239,1.10199,1.102,2171.159912109375],[1742394180000,1.10198,1.10227,1.10198,1.10206,1745.72998046875],[1742394240000,1.10205,1.10206,1.10172,1.10173,2083.139892578125],[1742394300000,1.10174,1.10175,1.10148,1.10153,1716.3900146484375],[1742394360000,1.10153,1.10179,1.1015,1.10152,1583.8199462890625],[1742394420000,1.10152,1.10212,1.10149,1.10202,1672.3800048828125],[1742394480000,1.102,1.10229,1.10199,1.10228,1778.93994140625],[1742394540000,1.10227,1.10268,1.10226,1.10267,502.0199890136719],[1742394600000,1.10266,1.10326,1.10262,1.10324,2184.75],[1742394660000,1.10322,1.10335,1.10308,1.10308,1150.469970703125],[1742394720000,1.10308,1.10355,1.10302,1.10355,1335.4200439453125],[1742394780000,1.10358,1.10361,1.10343,1.10353,1906.1099853515625],[1742394840000,1.10353,1.1036,1.10338,1.10344,1004.760009765625],[1742394900000,1.10343,1.10352,1.10323,1.10326,1349.6400146484375],[1742394960000,1.10323,1.10338,1.103,1.10326,1199.6099853515625],[1742395020000,1.10325,1.10329,1.10305,1.10313,1789.739990234375],[1742395080000,1.10312,1.10325,1.10295,1.10305,2405.8798828125],[1742395140000,1.10306,1.10316,1.10267,1.10282,2070.179931640625],[1742395200000,1.10282,1.10293,1.10268,1.1027,1496.3399658203125],[1742395260000,1.10271,1.1028,1.10251,1.10254,1217.6099853515625],[1742395320000,1.10254,1.10269,1.10231,1.10242,1745.72998046875],[1742395380000,1.10243,1.10256,1.10234,1.10248,693.989990234375],[1742395440000,1.1025,1.10292,1.1025,1.10263,1539.989990234375],[1742395500000,1.10262,1.10281,1.10259,1.10274,1103.1300048828125],[1742395560000,1.10271,1.10273,1.10242,1.10245,1202.93994140625],[1742395620000,1.10243,1.10253,1.10227,1.10253,1430.280029296875],[1742395680000,1.10252,1.10269,1.10248,1.10266,1784.6099853515625],[1742395740000,1.10268,1.10274,1.10257,1.10261,806.760009765625],[1742395800000,1.10262,1.10269,1.10227,1.10232,1153.7099609375],[1742395860000,1.10231,1.10236,1.1022,1.10226,1584.3599853515625],[1742395920000,1.10225,1.10254,1.10225,1.10241,1696.4100341796875],[1742395980000,1.10241,1.10249,1.10198,1.10201,2222.3701171875],[1742396040000,1.102,1.10234,1.10186,1.10232,1892.4300537109375],[1742396100000,1.10232,1.10274,1.1023,1.10273,1198.43994140625],[1742396160000,1.10274,1.10283,1.1026,1.10262,1599.030029296875],[1742396220000,1.10262,1.10275,1.10248,1.10272,1900.97998046875],[1742396280000,1.10276,1.10281,1.10259,1.10269,1863.449951171875],[1742396340000,1.10269,1.10271,1.10237,1.10239,2676.68994140625],[1742396400000,1.1024,1.10254,1.10227,1.10241,2787.300048828125],[1742396460000,1.10241,1.10256,1.10221,1.10232,2934],[1742396520000,1.10233,1.10242,1.10206,1.10228,3614.580078125],[1742396580000,1.10227,1.10276,1.10219,1.1026,2026.530029296875],[1742396640000,1.10258,1.10265,1.10233,1.10236,2332.530029296875],[1742396700000,1.10238,1.10253,1.1023,1.10238,1745.72998046875],[1742396760000,1.10239,1.10242,1.10214,1.10226,1804.4100341796875],[1742396820000,1.10226,1.10249,1.10215,1.10243,1415.6099853515625],[1742396880000,1.10244,1.10249,1.10234,1.10239,1488.8699951171875],[1742396940000,1.10239,1.10239,1.10209,1.10228,1408.3199462890625],[1742397000000,1.10227,1.10264,1.10218,1.10263,1179.719970703125],[1742397060000,1.10262,1.10262,1.10227,1.10228,1318.8599853515625],[1742397120000,1.10228,1.10255,1.10227,1.1025,1599.030029296875],[1742397180000,1.10249,1.1025,1.1019,1.10195,2053.800048828125],[1742397240000,1.10197,1.10234,1.10191,1.1022,2053.800048828125],[1742397300000,1.10221,1.10228,1.10217,1.10224,982.8900146484375],[1742397360000,1.10225,1.1023,1.10221,1.10228,1114.9200439453125],[1742397420000,1.10228,1.10234,1.10201,1.10212,2640.60009765625],[1742397480000,1.10214,1.10306,1.10214,1.10301,3726.179931640625],[1742397540000,1.103,1.1034,1.10282,1.10284,2757.9599609375],[1742397600000,1.10284,1.10332,1.10274,1.1033,2097.81005859375],[1742397660000,1.10329,1.10331,1.10306,1.10309,1884.780029296875],[1742397720000,1.10311,1.1032,1.10308,1.10312,762.8400268554688],[1742397780000,1.10311,1.10327,1.10307,1.1031,1320.300048828125],[1742397840000,1.10308,1.10312,1.10265,1.10268,1584.3599853515625],[1742397900000,1.10267,1.10269,1.10236,1.1026,1496.3399658203125],[1742397960000,1.10258,1.10272,1.10236,1.10244,2259.179931640625],[1742398020000,1.10243,1.10273,1.10237,1.10269,2332.530029296875],[1742398080000,1.10269,1.10275,1.10233,1.10269,1599.030029296875],[1742398140000,1.10275,1.10275,1.10266,1.10269,1334.969970703125],[1742398200000,1.10269,1.10287,1.10263,1.10281,1232.280029296875],[1742398260000,1.10282,1.10289,1.1026,1.10265,777.510009765625],[1742398320000,1.10265,1.10268,1.10245,1.10249,1276.2900390625],[1742398380000,1.10246,1.10275,1.10222,1.10225,2479.22998046875],[1742398440000,1.10224,1.10321,1.10223,1.10309,2009.7900390625],[1742398500000,1.1031,1.10313,1.10287,1.10292,1951.1099853515625],[1742398560000,1.10295,1.10327,1.10292,1.10327,1217.6099853515625],[1742398620000,1.10327,1.10377,1.10319,1.10368,1012.22998046875],[1742398680000,1.10368,1.10388,1.10355,1.10387,1569.68994140625],[1742398740000,1.10387,1.10476,1.10387,1.10467,2024.4599609375],[1742398800000,1.10469,1.10516,1.10435,1.10512,2039.1300048828125],[1742398860000,1.10511,1.10514,1.10483,1.10502,1863.0899658203125],[1742398920000,1.10503,1.10509,1.10452,1.10452,2655.27001953125],[1742398980000,1.10457,1.10457,1.10414,1.10415,1320.300048828125],[1742399040000,1.10415,1.10436,1.10415,1.10417,1525.6800537109375],[1742399100000,1.10413,1.10435,1.10394,1.10434,2457.179931640625],[1742399160000,1.10432,1.10442,1.10426,1.10431,1892.4300537109375],[1742399220000,1.10433,1.10461,1.10433,1.10459,1503.6300048828125],[1742399280000,1.10459,1.10459,1.10433,1.10443,1833.75],[1742399340000,1.10453,1.1049,1.10453,1.10484,2530.43994140625],[1742399400000,1.10484,1.10495,1.10463,1.10495,2449.889892578125],[1742399460000,1.10492,1.10505,1.10471,1.10474,2127.14990234375],[1742399520000,1.10475,1.10532,1.10473,1.10532,1804.4100341796875],[1742399580000,1.10531,1.10532,1.10474,1.1048,1378.97998046875],[1742399640000,1.10477,1.10495,1.10471,1.10489,1232.280029296875],[1742399700000,1.10493,1.10503,1.10486,1.10489,1188.27001953125],[1742399760000,1.10488,1.10503,1.10476,1.10482,1959.8399658203125],[1742399820000,1.10483,1.10499,1.10462,1.10476,1689.8399658203125],[1742399880000,1.10473,1.10541,1.10473,1.10517,2567.25],[1742399940000,1.10518,1.10523,1.10507,1.10508,3124.6201171875],[1742400000000,1.1051,1.10516,1.10475,1.10479,2431.7099609375],[1742400060000,1.10477,1.10487,1.10471,1.10484,2451.330078125],[1742400120000,1.10484,1.10522,1.10482,1.10502,1908.5400390625],[1742400180000,1.10505,1.10525,1.10502,1.10514,1334.969970703125],[1742400240000,1.10514,1.10543,1.10504,1.10518,1936.43994140625],[1742400300000,1.1052,1.10523,1.10499,1.1051,2743.2900390625],[1742400360000,1.10509,1.10523,1.10495,1.10499,3359.429931640625],[1742400420000,1.105,1.10512,1.10476,1.10502,2831.31005859375],[1742400480000,1.10501,1.10527,1.10492,1.10518,1533.06005859375],[1742400540000,1.10511,1.10523,1.10482,1.105,786.5999755859375],[1742400600000,1.10494,1.10566,1.1049,1.10563,1419.030029296875],[1742400660000,1.10563,1.10564,1.10539,1.10544,1775.25],[1742400720000,1.10544,1.10544,1.10514,1.10518,1206.449951171875],[1742400780000,1.10516,1.10523,1.10514,1.10521,1367.6400146484375],[1742400840000,1.10521,1.1055,1.10499,1.10544,1417.4100341796875],[1742400900000,1.10548,1.10594,1.10547,1.10594,1575.81005859375],[1742400960000,1.10593,1.10612,1.10572,1.10599,1933.56005859375],[1742401020000,1.10601,1.10611,1.10593,1.10597,1569.68994140625],[1742401080000,1.10597,1.10597,1.1057,1.1057,689.489990234375],[1742401140000,1.10571,1.10584,1.10571,1.10584,660.1500244140625],[1742401200000,1.10584,1.10589,1.10577,1.10579,616.1400146484375],[1742401260000,1.10578,1.10586,1.10578,1.10582,410.760009765625],[1742401320000,1.10585,1.10585,1.10555,1.10555,806.8499755859375],[1742401380000,1.10555,1.10569,1.10548,1.10553,953.5499877929688],[1742401440000,1.10554,1.10554,1.10483,1.10483,1775.0699462890625],[1742401500000,1.10483,1.10495,1.1046,1.10461,1995.1199951171875],[1742401560000,1.10459,1.10469,1.10437,1.10444,1936.43994140625],[1742401620000,1.10446,1.10457,1.1044,1.10453,1672.3800048828125],[1742401680000,1.10451,1.1047,1.10441,1.10462,1995.1199951171875],[1742401740000,1.10462,1.10462,1.10431,1.10435,1877.760009765625],[1742401800000,1.10434,1.10434,1.10394,1.10401,2053.800048828125],[1742401860000,1.10402,1.10414,1.10389,1.1039,2288.52001953125],[1742401920000,1.10388,1.10411,1.10368,1.10385,2024.4599609375],[1742401980000,1.1039,1.10444,1.1039,1.10399,1525.6800537109375],[1742402040000,1.10397,1.10397,1.10373,1.10388,1452.3299560546875],[1742402100000,1.10389,1.10448,1.10389,1.10433,2039.1300048828125],[1742402160000,1.10434,1.10454,1.10431,1.10452,1261.6199951171875],[1742402220000,1.10449,1.1046,1.1044,1.1046,1320.300048828125],[1742402280000,1.10459,1.10471,1.10459,1.10469,366.75],[1742402340000,1.10468,1.1047,1.10452,1.1046,1114.9200439453125],[1742402400000,1.1046,1.10465,1.10428,1.10428,1555.02001953125],[1742402460000,1.10427,1.10432,1.10413,1.10432,1606.3199462890625],[1742402520000,1.10431,1.1045,1.10431,1.10439,2171.159912109375],[1742402580000,1.10438,1.10451,1.10434,1.10438,1944],[1742402640000,1.10438,1.10452,1.10415,1.10445,1569.68994140625],[1742402700000,1.10444,1.10453,1.10433,1.10434,1305.6300048828125],[1742402760000,1.10434,1.10447,1.10429,1.10432,1276.2900390625],[1742402820000,1.10433,1.1044,1.10428,1.1044,2112.47998046875],[1742402880000,1.10438,1.10452,1.10425,1.10435,2713.949951171875],[1742402940000,1.10437,1.10446,1.10432,1.1044,924.2100219726562],[1742403000000,1.1044,1.1048,1.10438,1.10468,1804.4100341796875],[1742403060000,1.1046,1.1046,1.10428,1.10428,1246.949951171875],[1742403120000,1.10431,1.10434,1.10419,1.10421,1496.3399658203125],[1742403180000,1.10421,1.10453,1.1042,1.10441,1503.6300048828125],[1742403240000,1.10442,1.1045,1.1044,1.10443,1217.6099853515625],[1742403300000,1.10443,1.10443,1.10426,1.10428,1114.9200439453125],[1742403360000,1.10428,1.10429,1.10404,1.10409,1965.780029296875],[1742403420000,1.104,1.10425,1.10393,1.10415,2031.5699462890625],[1742403480000,1.10408,1.10423,1.10407,1.10415,1701.719970703125],[1742403540000,1.10415,1.10433,1.10412,1.10427,2024.18994140625],[1742403600000,1.10421,1.10434,1.10406,1.10423,1452.3299560546875],[1742403660000,1.10422,1.1046,1.1042,1.1044,2640.60009765625],[1742403720000,1.10439,1.10444,1.1043,1.10443,1613.699951171875],[1742403780000,1.10444,1.10448,1.10432,1.10448,1129.5899658203125],[1742403840000,1.10446,1.10449,1.10394,1.10397,1693.7099609375],[1742403900000,1.104,1.10417,1.10399,1.10413,1657.1700439453125],[1742403960000,1.10412,1.10438,1.10412,1.10435,1444.77001953125],[1742404020000,1.10433,1.10461,1.10431,1.10439,1349.6400146484375],[1742404080000,1.1044,1.10491,1.1044,1.10487,1613.699951171875],[1742404140000,1.10487,1.10529,1.10487,1.10514,3007.35009765625],[1742404200000,1.10514,1.10515,1.10483,1.10489,3476.7900390625],[1742404260000,1.10485,1.10508,1.10484,1.10503,3887.550048828125],[1742404320000,1.10504,1.1051,1.10497,1.10498,3022.02001953125],[1742404380000,1.10498,1.10499,1.10447,1.10447,2385.27001953125],[1742404440000,1.10447,1.10455,1.10431,1.10434,2024.6400146484375],[1742404500000,1.10435,1.10435,1.10376,1.10383,2077.64990234375],[1742404560000,1.10383,1.10384,1.1037,1.10371,2765.429931640625],[1742404620000,1.1037,1.10404,1.10369,1.10376,2024.6400146484375],[1742404680000,1.10375,1.10398,1.10369,1.10397,1357.02001953125],[1742404740000,1.10395,1.10407,1.10394,1.10404,1379.1600341796875],[1742404800000,1.10407,1.1042,1.10407,1.10416,909.5399780273438],[1742404860000,1.10416,1.10445,1.10416,1.10445,1525.6800537109375],[1742404920000,1.10444,1.10463,1.10444,1.10453,1613.7900390625],[1742404980000,1.10454,1.10502,1.10453,1.10502,2208.06005859375],[1742405040000,1.10502,1.10502,1.10463,1.10464,748.1699829101562],[1742405100000,1.10464,1.1048,1.10457,1.10479,1760.4000244140625],[1742405160000,1.10478,1.10503,1.10477,1.10484,2449.889892578125],[1742405220000,1.10485,1.10485,1.10476,1.10481,1819.0799560546875],[1742405280000,1.10482,1.10483,1.10471,1.10476,1672.3800048828125],[1742405340000,1.10473,1.10488,1.10438,1.10478,2355.1201171875],[1742405400000,1.10479,1.1048,1.10464,1.10465,1965.780029296875],[1742405460000,1.10465,1.10465,1.10444,1.10449,2803.22998046875],[1742405520000,1.10451,1.10456,1.1042,1.10425,1481.6700439453125],[1742405580000,1.10426,1.10452,1.10421,1.10451,1555.02001953125],[1742405640000,1.10453,1.10453,1.10428,1.10429,1951.1099853515625],[1742405700000,1.10432,1.10432,1.10417,1.10423,1012.22998046875],[1742405760000,1.10422,1.10425,1.10412,1.10412,718.8300170898438],[1742405820000,1.10414,1.10425,1.1041,1.10424,1070.9100341796875],[1742405880000,1.10424,1.1043,1.10416,1.10417,894.8699951171875],[1742405940000,1.10417,1.10462,1.10416,1.10455,1525.6800537109375],[1742406000000,1.10455,1.10456,1.10437,1.10437,1672.3800048828125],[1742406060000,1.10441,1.10444,1.10416,1.10418,2068.469970703125],[1742406120000,1.10416,1.10445,1.10414,1.10444,1936.43994140625],[1742406180000,1.10444,1.1045,1.10438,1.10438,1437.6600341796875],[1742406240000,1.1044,1.1044,1.10425,1.10425,1819.1700439453125],[1742406300000,1.10423,1.10427,1.10393,1.10411,1188.27001953125],[1742406360000,1.10411,1.10439,1.10405,1.10437,2244.510009765625],[1742406420000,1.10436,1.10442,1.10427,1.10429,1877.760009765625],[1742406480000,1.10429,1.10437,1.10424,1.10424,1643.0400390625],[1742406540000,1.10423,1.10425,1.10407,1.10414,1833.75],[1742406600000,1.10415,1.10435,1.10413,1.10417,1936.43994140625],[1742406660000,1.10417,1.10427,1.10408,1.10408,1936.530029296875],[1742406720000,1.10408,1.10436,1.10403,1.10423,2178.719970703125],[1742406780000,1.10423,1.10427,1.10411,1.10413,1830.8699951171875],[1742406840000,1.10411,1.10414,1.10396,1.10407,2619.5400390625],[1742406900000,1.1041,1.10426,1.1041,1.10416,2699.280029296875],[1742406960000,1.10425,1.10429,1.10397,1.10408,748.1699829101562],[1742407020000,1.10407,1.10419,1.10407,1.1041,664.02001953125],[1742407080000,1.10412,1.10442,1.10411,1.10436,2296.35009765625],[1742407140000,1.10434,1.10456,1.10364,1.10364,3594.14990234375],[1742407200000,1.10364,1.10445,1.1023,1.10375,3133.97998046875],[1742407260000,1.10376,1.10386,1.1024,1.10304,4250.8798828125],[1742407320000,1.10304,1.10404,1.10291,1.10394,3022.02001953125],[1742407380000,1.10393,1.10416,1.10382,1.10409,2457.179931640625],[1742407440000,1.10409,1.10462,1.10404,1.1045,2512.35009765625],[1742407500000,1.1045,1.10473,1.10406,1.10431,3293.3701171875],[1742407560000,1.10418,1.10451,1.1038,1.10386,3623.489990234375],[1742407620000,1.10387,1.10421,1.10367,1.1041,2476.080078125],[1742407680000,1.10408,1.10483,1.1038,1.10469,1995.1199951171875],[1742407740000,1.10471,1.10484,1.1042,1.10424,3528.090087890625],[1742407800000,1.10424,1.10477,1.10423,1.10446,4445.009765625],[1742407860000,1.10447,1.10483,1.10443,1.10478,3887.550048828125],[1742407920000,1.10477,1.10496,1.10458,1.10475,3990.330078125],[1742407980000,1.10475,1.1051,1.10468,1.10495,3902.219970703125],[1742408040000,1.10494,1.10521,1.10479,1.10491,3652.830078125],[1742408100000,1.1049,1.1049,1.1047,1.10485,2992.679931640625],[1742408160000,1.10485,1.10494,1.10477,1.1048,3770.18994140625],[1742408220000,1.1048,1.10501,1.10476,1.10497,3249.27001953125],[1742408280000,1.10496,1.10504,1.10486,1.10493,2699.280029296875],[1742408340000,1.10491,1.10515,1.10469,1.10487,3256.739990234375],[1742408400000,1.10489,1.1049,1.10451,1.10462,2853.27001953125],[1742408460000,1.10463,1.10499,1.10463,1.10487,1995.1199951171875],[1742408520000,1.1049,1.10511,1.10478,1.10511,2332.530029296875],[1742408580000,1.10511,1.10536,1.10511,1.10536,2889.989990234375],[1742408640000,1.10536,1.10573,1.10532,1.10567,3227.39990234375],[1742408700000,1.10566,1.10572,1.10542,1.10542,3924.179931640625],[1742408760000,1.10542,1.10566,1.1054,1.10542,3858.2099609375],[1742408820000,1.10541,1.1057,1.10495,1.10506,3564.6298828125],[1742408880000,1.10508,1.10509,1.1047,1.10473,3476.7900390625],[1742408940000,1.10473,1.10493,1.1047,1.1047,2779.830078125],[1742409000000,1.10467,1.10488,1.10452,1.10483,3110.0400390625],[1742409060000,1.10481,1.10516,1.10473,1.10498,3242.070068359375],[1742409120000,1.10499,1.1052,1.10496,1.10519,3711.510009765625],[1742409180000,1.10518,1.10536,1.10508,1.10536,3330.090087890625],[1742409240000,1.10533,1.10555,1.10531,1.10555,3594.14990234375],[1742409300000,1.10555,1.10584,1.10553,1.10582,3601.43994140625],[1742409360000,1.10582,1.10625,1.10582,1.10624,2809.260009765625],[1742409420000,1.10623,1.10636,1.10603,1.10605,2083.139892578125],[1742409480000,1.10604,1.10628,1.10592,1.10617,2831.31005859375],[1742409540000,1.10617,1.10632,1.10575,1.10613,2919.330078125],[1742409600000,1.10615,1.10651,1.10608,1.10643,2024.4599609375],[1742409660000,1.10642,1.10647,1.10605,1.1062,2501.18994140625],[1742409720000,1.10619,1.10688,1.10549,1.10573,2832.929931640625],[1742409780000,1.10574,1.1058,1.10517,1.10571,3047.39990234375],[1742409840000,1.10572,1.10613,1.10526,1.10611,2857.679931640625],[1742409900000,1.10611,1.10679,1.10598,1.10618,2792.159912109375],[1742409960000,1.10619,1.10635,1.106,1.1061,2216.159912109375],[1742410020000,1.10609,1.1063,1.10596,1.10611,2041.199951171875],[1742410080000,1.10612,1.10615,1.10538,1.1054,2464.02001953125],[1742410140000,1.10542,1.10573,1.10542,1.10567,2128.679931640625],[1742410200000,1.10569,1.1063,1.10552,1.10602,2515.050048828125],[1742410260000,1.106,1.10617,1.10583,1.10594,2106.81005859375],[1742410320000,1.10593,1.10623,1.1055,1.10556,2128.679931640625],[1742410380000,1.10556,1.10578,1.10548,1.10578,2274.47998046875],[1742410440000,1.1058,1.10604,1.10556,1.10566,2172.419921875],[1742410500000,1.10566,1.10566,1.1054,1.10542,1530.9000244140625],[1742410560000,1.10545,1.10569,1.10524,1.10544,2012.0400390625],[1742410620000,1.10545,1.10577,1.10538,1.10576,2026.6199951171875],[1742410680000,1.10571,1.1059,1.10543,1.1058,1779.2099609375],[1742410740000,1.1058,1.10613,1.10553,1.10569,2347.3798828125],[1742410800000,1.10574,1.10581,1.10531,1.10531,3492.27001953125],[1742410860000,1.10532,1.10534,1.10498,1.105,2799.89990234375],[1742410920000,1.10501,1.1055,1.10495,1.1054,3127.5],[1742410980000,1.10541,1.10565,1.10534,1.10539,2858.0400390625],[1742411040000,1.10539,1.10559,1.10527,1.10553,2362.22998046875],[1742411100000,1.10552,1.10567,1.10541,1.1055,2165.1298828125],[1742411160000,1.10553,1.10571,1.10545,1.10569,2333.52001953125],[1742411220000,1.1057,1.10612,1.10568,1.10606,2435.0400390625],[1742411280000,1.10607,1.10615,1.10544,1.10557,2682.81005859375],[1742411340000,1.10559,1.10598,1.10556,1.10593,3018.60009765625],[1742411400000,1.10592,1.10603,1.10559,1.10576,3602.8798828125],[1742411460000,1.10575,1.10584,1.10542,1.1057,3419.639892578125],[1742411520000,1.10571,1.10611,1.10571,1.1061,2260.260009765625],[1742411580000,1.10612,1.10634,1.10586,1.10608,2639.340087890625],[1742411640000,1.10608,1.10608,1.10589,1.10593,2420.280029296875],[1742411700000,1.1059,1.10617,1.10586,1.10617,2857.860107421875],[1742411760000,1.10616,1.10629,1.10605,1.10619,2566.080078125],[1742411820000,1.10619,1.10626,1.10588,1.10604,3336.570068359375],[1742411880000,1.10606,1.1063,1.10605,1.10619,2816.550048828125],[1742411940000,1.10616,1.10618,1.1059,1.106,1921.77001953125],[1742412000000,1.10601,1.10619,1.10587,1.10608,2537.10009765625],[1742412060000,1.10606,1.10633,1.10602,1.10611,2713.679931640625],[1742412120000,1.10617,1.10628,1.10604,1.10622,1929.06005859375],[1742412180000,1.10623,1.10623,1.10547,1.10553,2860.64990234375],[1742412240000,1.10554,1.10565,1.10544,1.10547,3418.110107421875],[1742412300000,1.10546,1.10563,1.1054,1.10557,2860.64990234375],[1742412360000,1.10559,1.10578,1.10548,1.10569,3535.469970703125],[1742412420000,1.1057,1.10594,1.10566,1.1057,3799.530029296875],[1742412480000,1.10562,1.10582,1.1056,1.10573,3799.530029296875],[1742412540000,1.10572,1.1059,1.10565,1.10583,3183.389892578125],[1742412600000,1.10584,1.10607,1.10579,1.10599,3308.0400390625],[1742412660000,1.106,1.10602,1.10581,1.10585,3022.02001953125],[1742412720000,1.10585,1.10597,1.10582,1.10589,2934],[1742412780000,1.10588,1.10621,1.10584,1.10616,3183.389892578125],[1742412840000,1.10616,1.10621,1.10605,1.10609,3278.699951171875],[1742412900000,1.1061,1.10613,1.10603,1.10611,2985.300048828125],[1742412960000,1.10611,1.10624,1.10602,1.10612,2934],[1742413020000,1.10613,1.10621,1.10572,1.10604,2875.320068359375],[1742413080000,1.10601,1.10605,1.10585,1.10586,2831.31005859375],[1742413140000,1.10585,1.10652,1.10585,1.10635,3461.93994140625],[1742413200000,1.10634,1.10653,1.10628,1.10632,3007.260009765625],[1742413260000,1.10631,1.10646,1.10615,1.10638,2882.699951171875],[1742413320000,1.10638,1.10658,1.10626,1.10639,2676.510009765625],[1742413380000,1.10639,1.10649,1.10628,1.10648,3403.169921875],[1742413440000,1.1065,1.10652,1.1064,1.10646,3118.679931640625],[1742413500000,1.10645,1.10674,1.1064,1.1067,2541.510009765625],[1742413560000,1.10669,1.10744,1.10663,1.10738,2904.659912109375],[1742413620000,1.10737,1.10756,1.1073,1.10754,3021.659912109375],[1742413680000,1.10754,1.1076,1.10741,1.10745,2581.919921875],[1742413740000,1.10748,1.10771,1.10747,1.10767,2353.949951171875],[1742413800000,1.10768,1.10773,1.10725,1.10731,2697.2099609375],[1742413860000,1.10729,1.10733,1.10714,1.10714,2558.699951171875],[1742413920000,1.10716,1.10717,1.1069,1.10698,2386.800048828125],[1742413980000,1.10692,1.10698,1.10688,1.1069,2127.14990234375],[1742414040000,1.10691,1.10694,1.10684,1.10689,2537.820068359375],[1742414100000,1.1069,1.10691,1.1066,1.10678,3031.3798828125],[1742414160000,1.10678,1.10692,1.10676,1.10687,2421.5400390625],[1742414220000,1.10689,1.10736,1.10686,1.10719,3449.429931640625],[1742414280000,1.1072,1.1076,1.1072,1.10734,1866.239990234375],[1742414340000,1.10739,1.10744,1.10721,1.10731,2522.340087890625],[1742414400000,1.10732,1.1074,1.1072,1.1074,1487.1600341796875],[1742414460000,1.10739,1.10749,1.10732,1.10745,2522.340087890625],[1742414520000,1.10744,1.10758,1.10723,1.10745,1458],[1742414580000,1.10745,1.10766,1.10742,1.10765,1676.7900390625],[1742414640000,1.10765,1.10765,1.10744,1.10745,1084.6800537109375],[1742414700000,1.10745,1.10803,1.10743,1.10803,1232.280029296875],[1742414760000,1.10803,1.10811,1.10791,1.10794,1246.949951171875],[1742414820000,1.10793,1.10813,1.10788,1.10806,1760.4000244140625],[1742414880000,1.10806,1.10811,1.10776,1.10781,1584.3599853515625],[1742414940000,1.1078,1.10793,1.1078,1.10789,1129.5899658203125],[1742415000000,1.10791,1.10795,1.10787,1.10789,997.5599975585938],[1742415060000,1.10789,1.10802,1.10789,1.10802,968.219970703125],[1742415120000,1.10802,1.10807,1.10778,1.10801,1232.280029296875],[1742415180000,1.10803,1.10803,1.10792,1.108,1496.3399658203125],[1742415240000,1.10798,1.10799,1.10774,1.10776,997.469970703125],[1742415300000,1.10782,1.10806,1.10779,1.10789,1026.9000244140625],[1742415360000,1.10789,1.10801,1.10788,1.108,953.5499877929688],[1742415420000,1.10794,1.10808,1.10791,1.10796,3447.449951171875],[1742415480000,1.10799,1.10803,1.10795,1.10802,1643.0400390625],[1742415540000,1.10801,1.10816,1.10798,1.10816,616.1400146484375],[1742415600000,1.10811,1.10811,1.10797,1.10801,792.1799926757812],[1742415660000,1.10802,1.10808,1.10799,1.10805,806.8499755859375],[1742415720000,1.10807,1.1084,1.10804,1.10827,748.1699829101562],[1742415780000,1.10826,1.10826,1.10797,1.10798,528.1199951171875],[1742415840000,1.10797,1.10802,1.10796,1.108,865.530029296875],[1742415900000,1.10798,1.108,1.10777,1.10782,704.1599731445312],[1742415960000,1.10782,1.10803,1.10779,1.10803,674.8200073242188],[1742416020000,1.10803,1.10804,1.10778,1.10779,784.7999877929688],[1742416080000,1.10779,1.1078,1.10778,1.10778,557.4600219726562],[1742416140000,1.1078,1.10788,1.1077,1.1077,880.2000122070312],[1742416200000,1.10766,1.1077,1.10764,1.10767,351.5400085449219],[1742416260000,1.10767,1.10767,1.1076,1.1076,322.6499938964844],[1742416320000,1.10761,1.10766,1.10759,1.10763,366.75],[1742416380000,1.10763,1.10786,1.10761,1.10785,352.0799865722656],[1742416440000,1.10788,1.10788,1.10767,1.10767,132.02999877929688],[1742416500000,1.10768,1.10771,1.10748,1.10767,1012.22998046875],[1742416560000,1.10766,1.10768,1.10763,1.10767,366.75],[1742416620000,1.10767,1.10767,1.10752,1.10765,586.7999877929688],[1742416680000,1.10765,1.10774,1.10763,1.10767,337.4100036621094],[1742416740000,1.10767,1.10767,1.1076,1.10766,205.3800048828125],[1742416800000,1.10767,1.10774,1.10767,1.10774,484.1099853515625],[1742416860000,1.10772,1.10782,1.10767,1.10769,469.44000244140625],[1742416920000,1.1077,1.1077,1.10708,1.10716,806.8499755859375],[1742416980000,1.10717,1.10727,1.10712,1.10717,850.8599853515625],[1742417040000,1.10723,1.10725,1.107,1.10713,1026.9000244140625],[1742417100000,1.10711,1.10725,1.10703,1.10725,425.42999267578125],[1742417160000,1.10728,1.1073,1.10718,1.1072,396.0899963378906],[1742417220000,1.10719,1.10724,1.10717,1.10724,132.02999877929688],[1742417280000,1.10725,1.10725,1.10694,1.107,205.3800048828125],[1742417340000,1.107,1.10731,1.10692,1.10728,528.030029296875],[1742417400000,1.10722,1.10727,1.10642,1.10711,2911.5],[1742417460000,1.10712,1.10718,1.1067,1.10698,2816.010009765625],[1742417520000,1.10694,1.10706,1.10671,1.10697,2523.14990234375],[1742417580000,1.10701,1.10718,1.10645,1.10701,2596.5],[1742417640000,1.10698,1.10711,1.10643,1.10671,2442.510009765625],[1742417700000,1.10674,1.10737,1.10648,1.10714,2801.969970703125],[1742417760000,1.1072,1.10739,1.10674,1.10708,2640.60009765625],[1742417820000,1.10711,1.10734,1.10646,1.10656,4034.25],[1742417880000,1.10652,1.10761,1.106,1.10654,3784.860107421875],[1742417940000,1.1067,1.10703,1.10492,1.10492,2808.89990234375],[1742418240000,1.10377,1.1038,1.1037,1.1037,103.68000030517578],[1742418300000,1.10376,1.10402,1.10376,1.10402,336.9599914550781],[1742418360000,1.10402,1.10402,1.10392,1.10393,194.39999389648438],[1742418420000,1.104,1.10408,1.1037,1.10402,145.8000030517578],[1742418480000,1.10405,1.10406,1.10405,1.10406,43.7400016784668],[1742418540000,1.10408,1.10408,1.10383,1.10383,29.15999984741211],[1742418660000,1.10389,1.10389,1.10389,1.10389,14.579999923706055],[1742418840000,1.10382,1.10387,1.10382,1.10387,43.7400016784668],[1742419080000,1.1038,1.10592,1.1038,1.10592,43.7400016784668],[1742419140000,1.10581,1.10588,1.10581,1.10587,58.31999969482422],[1742419860000,1.10447,1.10447,1.10445,1.10445,29.15999984741211],[1742420040000,1.10439,1.1044,1.10439,1.1044,43.7400016784668],[1742420100000,1.10453,1.10503,1.10453,1.10487,291.6000061035156],[1742420160000,1.10493,1.10497,1.10451,1.10469,430.1099853515625],[1742420220000,1.1047,1.10478,1.10455,1.10455,94.7699966430664],[1742420400000,1.10477,1.10481,1.10463,1.10464,233.27999877929688],[1742420460000,1.10445,1.1046,1.10445,1.10445,116.63999938964844],[1742420520000,1.10453,1.10453,1.10453,1.10453,29.15999984741211],[1742420700000,1.10521,1.10521,1.10512,1.10521,87.4800033569336],[1742420760000,1.10512,1.10526,1.10507,1.10526,204.1199951171875],[1742420820000,1.10521,1.10521,1.10511,1.10511,174.9600067138672],[1742420880000,1.10506,1.10517,1.10506,1.10517,58.31999969482422],[1742420940000,1.10505,1.1052,1.10505,1.1052,29.15999984741211],[1742421600000,1.10569,1.10569,1.10515,1.10515,189.5399932861328],[1742421660000,1.10514,1.10514,1.10497,1.10503,349.9200134277344],[1742421720000,1.10503,1.10503,1.10477,1.10477,116.63999938964844],[1742421780000,1.10479,1.10503,1.10478,1.10503,408.239990234375],[1742421840000,1.10501,1.10505,1.10487,1.10487,204.1199951171875],[1742421900000,1.10488,1.10488,1.10452,1.10452,597.780029296875],[1742421960000,1.10453,1.10453,1.10436,1.10438,189.5399932861328],[1742422020000,1.10437,1.10444,1.10434,1.10437,554.0399780273438],[1742422080000,1.10437,1.10442,1.10437,1.10439,218.6999969482422],[1742422140000,1.10439,1.10461,1.10438,1.1046,247.86000061035156],[1742422200000,1.10443,1.10445,1.10438,1.1044,364.5],[1742422260000,1.10443,1.10449,1.10438,1.10442,430.1099853515625],[1742422320000,1.10442,1.10454,1.10436,1.10454,488.42999267578125],[1742422380000,1.10458,1.10458,1.10448,1.10455,284.30999755859375],[1742422440000,1.10449,1.10458,1.10448,1.10458,131.22000122070312],[1742422500000,1.10451,1.10451,1.10448,1.1045,218.6999969482422],[1742422560000,1.10452,1.10454,1.10452,1.10454,233.27999877929688],[1742422620000,1.10454,1.10457,1.10453,1.10457,204.1199951171875],[1742422680000,1.10458,1.10463,1.1045,1.10463,189.6300048828125],[1742422740000,1.10463,1.10463,1.10458,1.10458,36.45000076293945],[1742422800000,1.10458,1.10459,1.10457,1.10459,51.029998779296875],[1742422860000,1.10459,1.10459,1.10445,1.10451,153.08999633789062],[1742422920000,1.1045,1.10452,1.10443,1.10444,167.6699981689453],[1742422980000,1.1045,1.1045,1.10443,1.10444,189.6300048828125],[1742423040000,1.10444,1.10446,1.10441,1.10444,379.0799865722656],[1742423100000,1.10445,1.10456,1.10444,1.10448,335.3399963378906],[1742423160000,1.10448,1.10454,1.10448,1.10453,320.760009765625],[1742423220000,1.10453,1.10456,1.10452,1.10455,218.6999969482422],[1742423280000,1.10456,1.10457,1.10454,1.10456,145.8000030517578],[1742423340000,1.10456,1.10459,1.10455,1.10458,87.4800033569336],[1742423400000,1.10458,1.10465,1.10458,1.10465,72.98999786376953],[1742423460000,1.10463,1.10471,1.10459,1.10459,313.4700012207031],[1742423520000,1.1046,1.10464,1.1046,1.10464,116.63999938964844],[1742423580000,1.10459,1.1046,1.10459,1.1046,58.31999969482422],[1742423640000,1.10458,1.10463,1.10458,1.10461,102.05999755859375],[1742423700000,1.1046,1.10463,1.10458,1.1046,218.6999969482422],[1742423760000,1.1046,1.10477,1.10454,1.1046,262.44000244140625],[1742423820000,1.10458,1.10461,1.10456,1.10456,291.6000061035156],[1742423880000,1.1046,1.10462,1.1046,1.10462,29.15999984741211],[1742423940000,1.10458,1.10465,1.10458,1.1046,138.50999450683594],[1742424000000,1.10461,1.10462,1.10458,1.1046,116.63999938964844],[1742424060000,1.1046,1.10466,1.1046,1.10466,87.4800033569336],[1742424120000,1.1046,1.10466,1.10453,1.10457,247.86000061035156],[1742424180000,1.10457,1.1046,1.10457,1.1046,58.31999969482422],[1742424240000,1.1046,1.10463,1.10459,1.10462,204.1199951171875],[1742424300000,1.10461,1.1047,1.10455,1.10461,364.5],[1742424360000,1.10462,1.10474,1.10461,1.10468,189.5399932861328],[1742424420000,1.10468,1.10472,1.10461,1.10466,160.3800048828125],[1742424480000,1.10465,1.10466,1.10462,1.10462,36.45000076293945],[1742424540000,1.10462,1.10463,1.10462,1.10462,43.7400016784668],[1742424600000,1.10451,1.10451,1.10439,1.10442,249.38999938964844],[1742424660000,1.10442,1.10447,1.10438,1.10443,113.66999816894531],[1742424720000,1.10443,1.10444,1.10436,1.10441,189.5399932861328],[1742424780000,1.1044,1.10447,1.10438,1.10444,123.93000030517578],[1742424840000,1.10432,1.10437,1.10428,1.10434,291.6000061035156],[1742424900000,1.10435,1.10445,1.10428,1.10445,247.86000061035156],[1742424960000,1.10445,1.1045,1.10445,1.1045,218.6999969482422],[1742425020000,1.1045,1.10458,1.10445,1.10458,393.6600036621094],[1742425080000,1.10458,1.10462,1.10456,1.10462,233.27999877929688],[1742425140000,1.10462,1.1049,1.10462,1.10484,204.1199951171875],[1742425200000,1.10483,1.10535,1.10476,1.10504,1280.699951171875],[1742425260000,1.10519,1.10519,1.10487,1.10492,528.1199951171875],[1742425320000,1.10492,1.10504,1.10492,1.10504,322.739990234375],[1742425380000,1.10503,1.10551,1.10498,1.10551,337.1400146484375],[1742425440000,1.10553,1.10563,1.10553,1.10561,204.1199951171875],[1742425500000,1.10561,1.10563,1.1056,1.10563,87.4800033569336],[1742425560000,1.10561,1.10564,1.10561,1.10564,167.6699981689453],[1742425620000,1.10564,1.10564,1.10563,1.10564,80.19000244140625],[1742425680000,1.10565,1.10565,1.10562,1.10563,51.029998779296875],[1742425740000,1.10564,1.10565,1.10564,1.10565,29.15999984741211],[1742425800000,1.10562,1.10562,1.10527,1.10527,116.63999938964844],[1742425860000,1.10526,1.10536,1.10526,1.10536,87.4800033569336],[1742425920000,1.10537,1.1054,1.10537,1.10539,94.7699966430664],[1742425980000,1.10538,1.10546,1.10538,1.10545,94.7699966430664],[1742426040000,1.10547,1.10547,1.10547,1.10547,7.289999961853027],[1742426100000,1.10546,1.10547,1.10533,1.10538,204.1199951171875],[1742426160000,1.10537,1.10542,1.10526,1.10534,306.17999267578125],[1742426220000,1.10533,1.10535,1.10514,1.10515,205.11000061035156],[1742426280000,1.10515,1.10516,1.10493,1.10499,205.3800048828125],[1742426340000,1.10499,1.10499,1.10496,1.10497,190.7100067138672],[1742426400000,1.10497,1.10509,1.10496,1.10502,190.7100067138672],[1742426460000,1.10503,1.10511,1.10498,1.1051,410.760009765625],[1742426520000,1.1051,1.10518,1.10509,1.10509,146.6999969482422],[1742426580000,1.10509,1.10514,1.10509,1.10514,58.68000030517578],[1742426640000,1.10515,1.10516,1.10515,1.10516,44.0099983215332],[1742426700000,1.10515,1.10516,1.10514,1.10515,161.3699951171875],[1742426820000,1.10515,1.10521,1.10515,1.1052,88.0199966430664],[1742426880000,1.10519,1.10519,1.10515,1.10518,220.0500030517578],[1742426940000,1.10517,1.10518,1.10513,1.10513,220.0500030517578],[1742427000000,1.10514,1.10515,1.10514,1.10514,88.0199966430664],[1742427060000,1.10514,1.10515,1.10512,1.10514,176.0399932861328],[1742427120000,1.10515,1.10523,1.10515,1.10521,132.02999877929688],[1742427180000,1.10522,1.10538,1.10522,1.10538,381.4200134277344],[1742427240000,1.10536,1.10536,1.10527,1.10528,146.6999969482422],[1742427300000,1.10528,1.1055,1.10528,1.10549,146.6999969482422],[1742427360000,1.10549,1.1056,1.10549,1.10549,220.0500030517578],[1742427420000,1.1055,1.10552,1.10545,1.10547,264.05999755859375],[1742427480000,1.10553,1.10553,1.10552,1.10553,73.3499984741211],[1742427540000,1.10554,1.10554,1.10538,1.10541,308.07000732421875],[1742427600000,1.10541,1.10541,1.10539,1.10539,190.7100067138672],[1742427660000,1.10539,1.10539,1.10539,1.10539,58.68000030517578],[1742427720000,1.10539,1.10551,1.10538,1.10551,352.0799865722656],[1742427780000,1.10598,1.1061,1.10592,1.10593,196.9199981689453],[1742427840000,1.10593,1.10667,1.10585,1.10593,554.0399780273438],[1742427900000,1.10594,1.10595,1.10591,1.10593,204.1199951171875],[1742427960000,1.10591,1.10592,1.10577,1.10579,379.0799865722656],[1742428020000,1.10578,1.10584,1.10575,1.10583,364.5],[1742428080000,1.10584,1.10584,1.10579,1.1058,306.17999267578125],[1742428140000,1.10578,1.10587,1.10578,1.10584,131.22000122070312],[1742428200000,1.10583,1.10588,1.10578,1.10578,174.9600067138672],[1742428260000,1.10583,1.10595,1.10576,1.10577,364.5],[1742428320000,1.10576,1.10578,1.10554,1.10554,116.63999938964844],[1742428380000,1.10555,1.10563,1.10555,1.10563,233.27999877929688],[1742428440000,1.10562,1.10563,1.10562,1.10562,102.05999755859375],[1742428500000,1.10563,1.10564,1.10563,1.10564,87.4800033569336],[1742428560000,1.10561,1.10561,1.10559,1.10559,43.7400016784668],[1742428620000,1.10559,1.10561,1.10549,1.1055,379.0799865722656],[1742428680000,1.10549,1.10564,1.10538,1.10564,320.760009765625],[1742428740000,1.10564,1.10564,1.10555,1.10555,204.1199951171875]]