[[1742342400000,1.2612,1.2616,1.261,1.2615,1020.8699951171875],[1742342460000,1.2612,1.2615,1.2612,1.2614,247.86000061035156],[1742342520000,1.2613,1.2617,1.2613,1.2617,335.3399963378906],[1742342580000,1.2617,1.2621,1.2616,1.2616,988.469970703125],[1742342640000,1.2616,1.2618,1.2616,1.2617,174.9600067138672],[1742342700000,1.2617,1.2618,1.2617,1.2618,204.2100067138672],[1742342760000,1.2617,1.2619,1.2616,1.2618,278.2799987792969],[1742342820000,1.2619,1.262,1.2618,1.262,73.26000213623047],[1742342880000,1.2618,1.2619,1.2615,1.2615,307.7099914550781],[1742342940000,1.2616,1.2617,1.2615,1.2616,146.52000427246094],[1742343000000,1.2616,1.2617,1.2614,1.2615,337.04998779296875],[1742343060000,1.2616,1.2616,1.2614,1.2614,102.5999984741211],[1742343120000,1.2613,1.2615,1.2613,1.2615,183.14999389648438],[1742343180000,1.2615,1.2617,1.2615,1.2616,87.93000030517578],[1742343240000,1.2616,1.2617,1.2614,1.2614,300.4200134277344],[1742343300000,1.2615,1.2617,1.2613,1.2615,527.760009765625],[1742343360000,1.2614,1.2616,1.2613,1.2613,175.77000427246094],[1742343420000,1.2614,1.2616,1.2612,1.2612,542.6099853515625],[1742343480000,1.2613,1.2614,1.2609,1.2609,440.1000061035156],[1742343540000,1.2609,1.2611,1.2609,1.261,205.3800048828125],[1742343600000,1.261,1.2611,1.2608,1.2609,322.739990234375],[1742343660000,1.261,1.2611,1.2609,1.2611,264.05999755859375],[1742343720000,1.2611,1.2613,1.2611,1.2611,117.36000061035156],[1742343780000,1.261,1.2613,1.261,1.2613,161.3699951171875],[1742343840000,1.2613,1.2614,1.2612,1.2612,73.3499984741211],[1742343900000,1.2613,1.2614,1.261,1.2614,220.0500030517578],[1742343960000,1.2612,1.2612,1.2612,1.2612,14.670000076293945],[1742344020000,1.2613,1.2613,1.2612,1.2612,146.6999969482422],[1742344140000,1.2613,1.2613,1.2612,1.2612,146.6999969482422],[1742344260000,1.2614,1.2615,1.2613,1.2613,109.9800033569336],[1742344320000,1.2613,1.2615,1.2613,1.2613,44.0099983215332],[1742344380000,1.2614,1.2614,1.2607,1.2607,418.04998779296875],[1742344440000,1.2607,1.2607,1.2607,1.2607,14.670000076293945],[1742344500000,1.2606,1.2613,1.2606,1.2613,164.8800048828125],[1742344560000,1.2613,1.2613,1.2612,1.2612,102.69000244140625],[1742344620000,1.2612,1.2613,1.2612,1.2612,146.6999969482422],[1742344680000,1.2614,1.2614,1.2613,1.2613,58.68000030517578],[1742344740000,1.2613,1.2614,1.2612,1.2613,219.9600067138672],[1742344800000,1.2614,1.2614,1.2613,1.2614,190.7100067138672],[1742344860000,1.2616,1.2616,1.2615,1.2616,44.0099983215332],[1742344920000,1.2616,1.2617,1.2611,1.2611,308.07000732421875],[1742344980000,1.2611,1.2614,1.2611,1.2612,425.42999267578125],[1742345040000,1.2613,1.2616,1.2613,1.2614,293.3999938964844],[1742345100000,1.2614,1.2619,1.2614,1.2618,484.1099853515625],[1742345160000,1.2618,1.2619,1.2616,1.2619,469.44000244140625],[1742345220000,1.2618,1.2619,1.2616,1.2618,220.0500030517578],[1742345280000,1.2618,1.2618,1.2615,1.2616,528.1199951171875],[1742345340000,1.2615,1.2624,1.2614,1.2621,1511.010009765625],[1742345400000,1.2619,1.2619,1.2614,1.2615,718.8300170898438],[1742345460000,1.2619,1.2619,1.2612,1.2615,2493.89990234375],[1742345520000,1.2615,1.2619,1.261,1.261,1452.3299560546875],[1742345580000,1.2609,1.2614,1.2609,1.2609,1672.3800048828125],[1742345640000,1.2609,1.261,1.2607,1.2608,645.47998046875],[1742345700000,1.2608,1.2612,1.2607,1.2608,1085.5799560546875],[1742345760000,1.2609,1.2611,1.2608,1.2611,513.4500122070312],[1742345820000,1.2609,1.261,1.2609,1.261,117.36000061035156],[1742345880000,1.2613,1.2616,1.2611,1.2616,645.47998046875],[1742345940000,1.2614,1.2617,1.2611,1.2615,777.510009765625],[1742346000000,1.2616,1.2616,1.2614,1.2616,192.77999877929688],[1742346060000,1.2615,1.2617,1.2615,1.2615,337.4100036621094],[1742346120000,1.2615,1.2617,1.2615,1.2616,838.260009765625],[1742346180000,1.2617,1.2618,1.2615,1.2616,381.4200134277344],[1742346240000,1.2616,1.2618,1.2615,1.2616,396.0899963378906],[1742346300000,1.2616,1.2617,1.2615,1.2617,572.1300048828125],[1742346360000,1.2617,1.2617,1.2615,1.2615,337.4100036621094],[1742346420000,1.2615,1.2617,1.2615,1.2615,836.1900024414062],[1742346480000,1.2616,1.2617,1.2615,1.2615,836.1900024414062],[1742346540000,1.2616,1.2617,1.2614,1.2615,630.8099975585938],[1742346600000,1.2616,1.2617,1.2615,1.2615,513.4500122070312],[1742346660000,1.2616,1.2617,1.2614,1.2615,733.5],[1742346720000,1.2615,1.2616,1.2612,1.2613,1408.3199462890625],[1742346780000,1.2612,1.2614,1.2606,1.2606,1555.02001953125],[1742346840000,1.2606,1.2608,1.2604,1.2606,1070.9100341796875],[1742346900000,1.2607,1.2608,1.2605,1.2605,880.2000122070312],[1742346960000,1.2604,1.2606,1.2602,1.2603,674.8200073242188],[1742347020000,1.2605,1.261,1.2603,1.2609,616.1400146484375],[1742347080000,1.2609,1.261,1.2607,1.2609,792.1799926757812],[1742347140000,1.2609,1.261,1.2608,1.261,616.1400146484375],[1742347200000,1.2609,1.261,1.2608,1.2609,396.0899963378906],[1742347260000,1.2611,1.2611,1.2608,1.2609,454.7699890136719],[1742347320000,1.261,1.2611,1.2609,1.261,513.4500122070312],[1742347380000,1.2609,1.2611,1.2609,1.2611,586.7999877929688],[1742347440000,1.2609,1.2612,1.2608,1.261,528.1199951171875],[1742347500000,1.2611,1.2612,1.2609,1.261,572.1300048828125],[1742347560000,1.261,1.2612,1.261,1.2612,425.42999267578125],[1742347620000,1.2611,1.2612,1.2608,1.2611,704.1599731445312],[1742347680000,1.2609,1.2611,1.2608,1.261,616.1400146484375],[1742347740000,1.2608,1.2611,1.2608,1.261,704.1599731445312],[1742347800000,1.2609,1.2611,1.2607,1.2609,1555.02001953125],[1742347860000,1.261,1.261,1.2606,1.2608,1613.699951171875],[1742347920000,1.2609,1.261,1.2607,1.2608,1804.4100341796875],[1742347980000,1.2608,1.2612,1.2608,1.2611,1334.969970703125],[1742348040000,1.261,1.2612,1.2609,1.2611,704.1599731445312],[1742348100000,1.2613,1.2613,1.2611,1.2612,410.760009765625],[1742348160000,1.2614,1.2615,1.2611,1.2614,557.4600219726562],[1742348220000,1.2614,1.2614,1.261,1.2611,1246.949951171875],[1742348280000,1.261,1.2612,1.2609,1.261,1628.3699951171875],[1742348340000,1.261,1.2611,1.2608,1.261,1276.2900390625],[1742348400000,1.2609,1.2611,1.2609,1.261,1422.989990234375],[1742348460000,1.2609,1.2611,1.2608,1.2609,1569.68994140625],[1742348520000,1.261,1.2612,1.2609,1.261,1129.5899658203125],[1742348580000,1.261,1.2613,1.2609,1.2611,1290.9599609375],[1742348640000,1.2611,1.2611,1.2609,1.2609,454.7699890136719],[1742348700000,1.2609,1.2611,1.2608,1.2609,1114.9200439453125],[1742348760000,1.261,1.2612,1.261,1.2612,520.739990234375],[1742348820000,1.2611,1.2613,1.261,1.261,733.5],[1742348880000,1.2611,1.2611,1.2608,1.2608,572.1300048828125],[1742348940000,1.2609,1.2609,1.2607,1.2608,601.469970703125],[1742349000000,1.2608,1.261,1.2607,1.2608,806.8499755859375],[1742349060000,1.2609,1.261,1.2608,1.2609,469.44000244140625],[1742349120000,1.2609,1.2609,1.2608,1.2609,322.739990234375],[1742349180000,1.2609,1.261,1.2607,1.2608,352.0799865722656],[1742349240000,1.2609,1.261,1.2608,1.2608,278.7300109863281],[1742349300000,1.2607,1.2609,1.2607,1.2609,542.7899780273438],[1742349360000,1.2607,1.2609,1.2607,1.2607,513.4500122070312],[1742349420000,1.2607,1.2609,1.2606,1.2608,542.7899780273438],[1742349480000,1.2607,1.261,1.2606,1.2608,601.469970703125],[1742349540000,1.2607,1.2608,1.2605,1.2605,410.760009765625],[1742349600000,1.2605,1.2608,1.2605,1.2606,572.1300048828125],[1742349660000,1.2606,1.2608,1.2605,1.2606,528.1199951171875],[1742349720000,1.2607,1.2607,1.2605,1.2606,469.44000244140625],[1742349780000,1.2606,1.2608,1.2606,1.2606,396.0899963378906],[1742349840000,1.2607,1.2609,1.2606,1.2608,278.7300109863281],[1742349900000,1.2609,1.2609,1.2606,1.2607,234.72000122070312],[1742349960000,1.2607,1.2609,1.2607,1.2609,146.6999969482422],[1742350020000,1.2607,1.2609,1.2607,1.2607,278.7300109863281],[1742350080000,1.2609,1.2609,1.2607,1.2608,410.760009765625],[1742350140000,1.261,1.261,1.2608,1.2608,176.0399932861328],[1742350200000,1.2607,1.261,1.2607,1.2608,176.0399932861328],[1742350260000,1.261,1.261,1.2608,1.2609,308.07000732421875],[1742350320000,1.2609,1.2609,1.2607,1.2608,601.469970703125],[1742350380000,1.2609,1.261,1.2606,1.2606,440.1000061035156],[1742350440000,1.2607,1.261,1.2606,1.2608,293.3999938964844],[1742350500000,1.2607,1.261,1.2606,1.2608,352.0799865722656],[1742350560000,1.2606,1.2609,1.2606,1.2608,366.75],[1742350620000,1.2607,1.2609,1.2607,1.2607,425.42999267578125],[1742350680000,1.2608,1.2609,1.2608,1.2609,425.42999267578125],[1742350740000,1.2609,1.261,1.2608,1.2608,308.07000732421875],[1742350800000,1.2608,1.2609,1.2607,1.2608,396.0899963378906],[1742350860000,1.2609,1.261,1.2607,1.2608,528.1199951171875],[1742350920000,1.2608,1.2611,1.2608,1.2609,161.3699951171875],[1742350980000,1.261,1.261,1.2606,1.2608,337.4100036621094],[1742351040000,1.2608,1.2609,1.2608,1.2608,205.3800048828125],[1742351100000,1.2607,1.2611,1.2607,1.261,1100.25],[1742351160000,1.2611,1.2611,1.2607,1.2609,352.0799865722656],[1742351220000,1.2608,1.2609,1.2608,1.2609,58.68000030517578],[1742351280000,1.2609,1.261,1.2608,1.261,264.05999755859375],[1742351340000,1.261,1.261,1.2608,1.2608,381.4200134277344],[1742351400000,1.2608,1.261,1.2608,1.2609,324.6300048828125],[1742351460000,1.2608,1.2612,1.2608,1.2611,220.0500030517578],[1742351520000,1.2611,1.2613,1.261,1.2612,366.75],[1742351580000,1.2612,1.2613,1.2611,1.2612,366.75],[1742351640000,1.2612,1.2614,1.2609,1.261,439.4700012207031],[1742351700000,1.2609,1.261,1.2608,1.261,337.4100036621094],[1742351760000,1.261,1.2612,1.2608,1.2609,483.57000732421875],[1742351820000,1.2609,1.2611,1.2608,1.2609,517.8599853515625],[1742351880000,1.261,1.2611,1.2609,1.261,352.79998779296875],[1742351940000,1.2611,1.2612,1.2609,1.261,351.8999938964844],[1742352000000,1.2612,1.2612,1.2609,1.2609,327.3299865722656],[1742352060000,1.261,1.2611,1.2609,1.261,443.5199890136719],[1742352120000,1.2612,1.2612,1.261,1.2611,410.5799865722656],[1742352180000,1.2611,1.2612,1.261,1.2611,234.72000122070312],[1742352240000,1.2611,1.2613,1.2611,1.2611,249.38999938964844],[1742352300000,1.2612,1.2613,1.2611,1.2612,469.1700134277344],[1742352360000,1.2613,1.2613,1.2611,1.2612,542.25],[1742352420000,1.2611,1.2613,1.2611,1.2612,264.05999755859375],[1742352480000,1.2611,1.2614,1.2611,1.2612,263.9700012207031],[1742352540000,1.2612,1.2613,1.2612,1.2613,117.36000061035156],[1742352600000,1.2613,1.2614,1.2611,1.2613,322.739990234375],[1742352660000,1.2612,1.2613,1.261,1.2611,513.4500122070312],[1742352720000,1.2611,1.2612,1.2611,1.2611,278.7300109863281],[1742352780000,1.2612,1.2612,1.261,1.2611,179.82000732421875],[1742352840000,1.2611,1.2613,1.2611,1.2613,36.900001525878906],[1742352900000,1.2613,1.2614,1.2611,1.2611,220.0500030517578],[1742352960000,1.2613,1.2613,1.261,1.261,88.0199966430664],[1742353020000,1.261,1.2611,1.261,1.2611,190.7100067138672],[1742353080000,1.2611,1.2612,1.261,1.261,410.760009765625],[1742353140000,1.2612,1.2612,1.261,1.2611,337.4100036621094],[1742353200000,1.2612,1.2614,1.2611,1.2612,264.05999755859375],[1742353260000,1.2612,1.2614,1.2611,1.2611,227.61000061035156],[1742353320000,1.2614,1.2614,1.2611,1.2611,161.3699951171875],[1742353380000,1.261,1.2611,1.261,1.2611,337.4100036621094],[1742353440000,1.261,1.2612,1.261,1.261,223.8300018310547],[1742353500000,1.261,1.2613,1.261,1.261,425.42999267578125],[1742353560000,1.2611,1.2613,1.261,1.2611,227.42999267578125],[1742353620000,1.2611,1.2611,1.261,1.261,146.61000061035156],[1742353680000,1.261,1.2611,1.261,1.261,264.05999755859375],[1742353740000,1.261,1.2612,1.261,1.261,161.3699951171875],[1742353800000,1.2611,1.2612,1.261,1.261,176.0399932861328],[1742353860000,1.2612,1.2612,1.261,1.261,205.3800048828125],[1742353920000,1.261,1.2612,1.261,1.2611,234.6300048828125],[1742353980000,1.2612,1.2614,1.2612,1.2612,292.32000732421875],[1742354040000,1.2611,1.2614,1.2611,1.2612,322.739990234375],[1742354100000,1.2612,1.2612,1.2611,1.2611,352.0799865722656],[1742354160000,1.261,1.2612,1.2609,1.261,572.1300048828125],[1742354220000,1.261,1.2612,1.261,1.2612,322.739990234375],[1742354280000,1.2611,1.2612,1.261,1.2612,234.72000122070312],[1742354340000,1.261,1.2612,1.261,1.2611,366.75],[1742354400000,1.2613,1.2613,1.261,1.2613,469.44000244140625],[1742354460000,1.2613,1.2613,1.2611,1.2613,806.8499755859375],[1742354520000,1.2612,1.2614,1.2612,1.2612,161.3699951171875],[1742354580000,1.2613,1.2613,1.2612,1.2613,322.739990234375],[1742354640000,1.2612,1.2614,1.2612,1.2613,454.7699890136719],[1742354700000,1.2612,1.2615,1.2612,1.2615,293.3999938964844],[1742354760000,1.2613,1.2615,1.2611,1.2612,440.1000061035156],[1742354820000,1.2611,1.2612,1.2611,1.2612,205.3800048828125],[1742354880000,1.2613,1.2613,1.2608,1.2609,953.5499877929688],[1742354940000,1.261,1.261,1.2608,1.2609,674.8200073242188],[1742355000000,1.2609,1.2609,1.2608,1.2608,353.9700012207031],[1742355060000,1.2609,1.2609,1.2607,1.2608,300.510009765625],[1742355120000,1.2607,1.261,1.2607,1.2608,702.27001953125],[1742355180000,1.2607,1.261,1.2607,1.2607,358.20001220703125],[1742355240000,1.2607,1.2609,1.2607,1.2607,165.60000610351562],[1742355300000,1.2607,1.2609,1.2607,1.2608,541.3499755859375],[1742355360000,1.2607,1.2608,1.2607,1.2608,220.0500030517578],[1742355420000,1.2608,1.2609,1.2606,1.2609,293.3999938964844],[1742355480000,1.2608,1.2608,1.2606,1.2606,484.1099853515625],[1742355540000,1.2606,1.2608,1.2606,1.2608,616.1400146484375],[1742355600000,1.2606,1.2608,1.2606,1.2607,504.45001220703125],[1742355660000,1.2607,1.2608,1.2606,1.2606,515.3400268554688],[1742355720000,1.2606,1.2609,1.2606,1.2607,410.760009765625],[1742355780000,1.2607,1.2608,1.2606,1.2607,264.05999755859375],[1742355840000,1.2607,1.2608,1.2606,1.2606,132.02999877929688],[1742355900000,1.2607,1.2608,1.2606,1.2608,366.75],[1742355960000,1.2607,1.2609,1.2607,1.2607,498.7799987792969],[1742356020000,1.2608,1.2608,1.2606,1.2608,645.47998046875],[1742356080000,1.2607,1.2608,1.2607,1.2608,531.9000244140625],[1742356140000,1.2608,1.2609,1.2607,1.2607,456.6600036621094],[1742356200000,1.2607,1.2609,1.2607,1.2607,469.44000244140625],[1742356260000,1.2606,1.2607,1.2605,1.2606,88.0199966430664],[1742356320000,1.2606,1.2608,1.2605,1.2608,132.02999877929688],[1742356380000,1.2607,1.2608,1.2607,1.2607,117.36000061035156],[1742356440000,1.2607,1.2609,1.2607,1.2608,249.38999938964844],[1742356500000,1.2608,1.2608,1.2606,1.2607,161.3699951171875],[1742356560000,1.2607,1.2609,1.2606,1.2607,366.75],[1742356620000,1.2606,1.2607,1.2606,1.2607,73.3499984741211],[1742356680000,1.2607,1.2608,1.2606,1.2607,205.3800048828125],[1742356740000,1.2608,1.2608,1.2606,1.2607,176.0399932861328],[1742356800000,1.2608,1.2608,1.2605,1.2607,396.0899963378906],[1742356860000,1.2608,1.2608,1.2606,1.2608,146.6999969482422],[1742356920000,1.2609,1.2609,1.2609,1.2609,44.0099983215332],[1742356980000,1.2608,1.261,1.2608,1.261,88.0199966430664],[1742357040000,1.2609,1.261,1.2608,1.261,249.38999938964844],[1742357100000,1.261,1.2611,1.2608,1.2608,220.0500030517578],[1742357160000,1.2608,1.2609,1.2607,1.2608,88.0199966430664],[1742357220000,1.2607,1.2608,1.2607,1.2608,117.36000061035156],[1742357280000,1.2608,1.261,1.2607,1.261,484.1099853515625],[1742357340000,1.2609,1.2609,1.2609,1.2609,161.3699951171875],[1742357400000,1.2609,1.2611,1.2608,1.2609,176.0399932861328],[1742357460000,1.2609,1.2609,1.2609,1.2609,88.0199966430664],[1742357520000,1.261,1.2611,1.2609,1.2609,220.0500030517578],[1742357580000,1.261,1.2611,1.261,1.261,205.3800048828125],[1742357640000,1.261,1.2612,1.2609,1.2609,220.0500030517578],[1742357700000,1.261,1.2611,1.261,1.261,58.68000030517578],[1742357760000,1.2609,1.261,1.2609,1.261,44.0099983215332],[1742357820000,1.2609,1.261,1.2609,1.261,102.69000244140625],[1742357880000,1.2609,1.2611,1.2609,1.261,132.02999877929688],[1742358000000,1.2611,1.2611,1.261,1.261,117.36000061035156],[1742358060000,1.261,1.261,1.2609,1.2609,205.3800048828125],[1742358120000,1.2609,1.261,1.2608,1.2608,542.7899780273438],[1742358180000,1.2608,1.2609,1.2607,1.2609,214.11000061035156],[1742358240000,1.261,1.261,1.2608,1.2609,102.69000244140625],[1742358300000,1.2607,1.261,1.2607,1.261,29.34000015258789],[1742358360000,1.2609,1.2611,1.2609,1.2609,111.41999816894531],[1742358420000,1.2611,1.2611,1.261,1.261,73.3499984741211],[1742358480000,1.2611,1.2612,1.2608,1.2608,161.3699951171875],[1742358540000,1.2608,1.2608,1.2606,1.2606,132.02999877929688],[1742358600000,1.2607,1.2608,1.2605,1.2606,249.38999938964844],[1742358660000,1.2607,1.2608,1.2606,1.2606,220.0500030517578],[1742358720000,1.2608,1.2608,1.2606,1.2607,220.0500030517578],[1742358780000,1.2607,1.2607,1.2606,1.2606,234.72000122070312],[1742358840000,1.2607,1.2607,1.2606,1.2607,381.4200134277344],[1742358900000,1.2606,1.2608,1.2606,1.2606,322.739990234375],[1742358960000,1.2607,1.2607,1.2606,1.2606,176.0399932861328],[1742359020000,1.2607,1.2609,1.2606,1.2608,220.0500030517578],[1742359080000,1.2608,1.2608,1.2607,1.2607,29.34000015258789],[1742359140000,1.2607,1.2608,1.2607,1.2607,58.68000030517578],[1742359200000,1.2607,1.2607,1.2601,1.2601,293.3999938964844],[1742359260000,1.2602,1.2603,1.2601,1.2602,93.87000274658203],[1742359320000,1.2602,1.2603,1.2602,1.2602,88.0199966430664],[1742359380000,1.2602,1.2603,1.26,1.2602,381.4200134277344],[1742359440000,1.2602,1.2603,1.2601,1.2602,352.0799865722656],[1742359500000,1.2601,1.2603,1.2601,1.2603,249.38999938964844],[1742359560000,1.2601,1.2602,1.26,1.2601,337.4100036621094],[1742359620000,1.2602,1.2603,1.2601,1.2603,777.510009765625],[1742359680000,1.2602,1.2604,1.2601,1.2604,412.6499938964844],[1742359740000,1.2603,1.2606,1.2603,1.2605,410.760009765625],[1742359800000,1.2604,1.2606,1.2604,1.2605,264.05999755859375],[1742359860000,1.2604,1.2606,1.2603,1.2605,190.7100067138672],[1742359920000,1.2605,1.2606,1.2604,1.2605,234.72000122070312],[1742359980000,1.2606,1.2606,1.2605,1.2606,337.4100036621094],[1742360040000,1.2606,1.2606,1.2605,1.2606,190.7100067138672],[1742360100000,1.2605,1.2606,1.2605,1.2605,234.72000122070312],[1742360160000,1.2605,1.2607,1.2605,1.2606,352.0799865722656],[1742360220000,1.2604,1.2607,1.2604,1.2605,469.44000244140625],[1742360280000,1.2605,1.2606,1.2605,1.2605,425.42999267578125],[1742360340000,1.2606,1.2606,1.2605,1.2606,264.05999755859375],[1742360400000,1.2606,1.2607,1.2604,1.2606,954.989990234375],[1742360460000,1.2604,1.2606,1.2603,1.2605,909.5399780273438],[1742360520000,1.2604,1.2606,1.2604,1.2606,789.75],[1742360580000,1.2606,1.2607,1.2605,1.2606,557.4600219726562],[1742360640000,1.2607,1.2608,1.2606,1.2607,366.75],[1742360700000,1.2607,1.2607,1.2605,1.2606,454.7699890136719],[1742360760000,1.2607,1.2607,1.2605,1.2605,293.3999938964844],[1742360820000,1.2606,1.2607,1.2605,1.2606,322.739990234375],[1742360880000,1.2605,1.2607,1.2605,1.2607,528.1199951171875],[1742360940000,1.2606,1.2607,1.2605,1.2606,468.3599853515625],[1742361000000,1.2606,1.2607,1.2605,1.2606,698.219970703125],[1742361060000,1.2606,1.2612,1.2605,1.261,1304.6400146484375],[1742361120000,1.2611,1.2611,1.2609,1.261,542.7899780273438],[1742361180000,1.261,1.2611,1.2609,1.261,454.7699890136719],[1742361240000,1.261,1.261,1.2609,1.2609,337.4100036621094],[1742361300000,1.2609,1.261,1.2608,1.2608,473.760009765625],[1742361360000,1.2608,1.2609,1.2607,1.2608,528.1199951171875],[1742361480000,1.2608,1.2609,1.2607,1.2608,308.07000732421875],[1742361540000,1.2608,1.261,1.2606,1.2606,792.1799926757812],[1742361600000,1.2606,1.2606,1.2606,1.2606,220.0500030517578],[1742361660000,1.2607,1.2607,1.2606,1.2606,146.6999969482422],[1742361720000,1.2606,1.2608,1.2606,1.2606,498.7799987792969],[1742361780000,1.2607,1.2609,1.2606,1.2607,500.2200012207031],[1742361840000,1.2607,1.2608,1.2606,1.2607,997.5599975585938],[1742361900000,1.2606,1.2608,1.2606,1.2608,470.8800048828125],[1742361960000,1.2608,1.261,1.2608,1.2608,924.2100219726562],[1742362020000,1.2609,1.261,1.2608,1.261,190.7100067138672],[1742362080000,1.2609,1.261,1.2607,1.2608,484.1099853515625],[1742362140000,1.2608,1.261,1.2608,1.2608,469.44000244140625],[1742362200000,1.2607,1.2609,1.2607,1.2608,176.0399932861328],[1742362260000,1.2608,1.2609,1.2604,1.2605,410.760009765625],[1742362320000,1.2605,1.2607,1.2605,1.2606,234.72000122070312],[1742362380000,1.2607,1.2607,1.2605,1.2607,498.7799987792969],[1742362440000,1.2606,1.2608,1.2606,1.2608,366.75],[1742362500000,1.2606,1.2608,1.2606,1.2607,601.469970703125],[1742362560000,1.2607,1.2608,1.2606,1.2607,410.760009765625],[1742362620000,1.2607,1.2608,1.2604,1.2604,677.7000122070312],[1742362680000,1.2604,1.2605,1.2603,1.2604,836.1900024414062],[1742362740000,1.2605,1.2606,1.2604,1.2606,816.2999877929688],[1742362800000,1.2605,1.2606,1.2604,1.2605,720.719970703125],[1742362860000,1.2604,1.2606,1.2604,1.2605,381.4200134277344],[1742362920000,1.2604,1.2606,1.2604,1.2604,264.05999755859375],[1742362980000,1.2604,1.2606,1.2604,1.2604,249.38999938964844],[1742363040000,1.2604,1.2605,1.2604,1.2604,308.07000732421875],[1742363100000,1.2604,1.2605,1.2603,1.2605,337.4100036621094],[1742363160000,1.2605,1.2608,1.2605,1.2606,236.61000061035156],[1742363220000,1.2607,1.2608,1.2603,1.2603,220.0500030517578],[1742363280000,1.2604,1.2605,1.2603,1.2604,220.0500030517578],[1742363340000,1.2603,1.2605,1.2602,1.2603,293.3999938964844],[1742363400000,1.2603,1.2604,1.2603,1.2604,264.05999755859375],[1742363460000,1.2603,1.2604,1.2602,1.2604,308.07000732421875],[1742363520000,1.2603,1.2605,1.2603,1.2603,249.38999938964844],[1742363580000,1.2603,1.2605,1.2603,1.2605,308.07000732421875],[1742363640000,1.2604,1.2606,1.2604,1.2604,249.38999938964844],[1742363700000,1.2604,1.2606,1.2604,1.2604,519.1199951171875],[1742363760000,1.2605,1.2607,1.2604,1.2607,415.5299987792969],[1742363820000,1.2606,1.2607,1.2604,1.2606,630.8099975585938],[1742363880000,1.2606,1.2607,1.2605,1.2606,528.1199951171875],[1742363940000,1.2606,1.2606,1.2604,1.2605,260.9100036621094],[1742364000000,1.2605,1.2607,1.2604,1.2605,595.3499755859375],[1742364060000,1.2605,1.2607,1.2604,1.2605,938.8800048828125],[1742364120000,1.2605,1.2606,1.2604,1.2605,748.1699829101562],[1742364180000,1.2605,1.2607,1.2604,1.2607,278.7300109863281],[1742364240000,1.2607,1.2608,1.2606,1.2607,398.9700012207031],[1742364300000,1.2607,1.2609,1.2607,1.2608,440.1000061035156],[1742364360000,1.261,1.261,1.2603,1.2604,1364.31005859375],[1742364420000,1.2605,1.2606,1.2603,1.2603,924.2100219726562],[1742364480000,1.2604,1.2605,1.2602,1.2602,645.47998046875],[1742364540000,1.2602,1.2605,1.2602,1.2605,660.510009765625],[1742364600000,1.2605,1.2606,1.2603,1.2603,587.0700073242188],[1742364660000,1.2604,1.2604,1.2598,1.26,865.530029296875],[1742364720000,1.2599,1.2603,1.2598,1.2601,1173.780029296875],[1742364780000,1.2602,1.2602,1.2598,1.2599,1290.9599609375],[1742364840000,1.2599,1.2603,1.2598,1.2602,2039.1300048828125],[1742364900000,1.2602,1.2604,1.2601,1.2602,1129.5899658203125],[1742364960000,1.2602,1.2604,1.26,1.2604,689.489990234375],[1742365020000,1.2603,1.2604,1.2598,1.2598,1039.8599853515625],[1742365080000,1.2598,1.2602,1.2598,1.26,605.7000122070312],[1742365140000,1.26,1.2601,1.2599,1.2601,225.80999755859375],[1742365200000,1.2601,1.2605,1.2601,1.2604,582.2100219726562],[1742365260000,1.2603,1.2606,1.2603,1.2604,1276.2900390625],[1742365320000,1.2604,1.2606,1.2603,1.2604,1114.9200439453125],[1742365380000,1.2604,1.2606,1.2604,1.2605,2215.169921875],[1742365440000,1.2606,1.2607,1.2605,1.2605,440.1000061035156],[1742365500000,1.2604,1.2607,1.2604,1.2606,924.2100219726562],[1742365560000,1.2605,1.2608,1.2604,1.2607,704.1599731445312],[1742365620000,1.2606,1.2607,1.2604,1.2605,1122.2099609375],[1742365680000,1.2605,1.2607,1.2604,1.2604,777.510009765625],[1742365740000,1.2604,1.2604,1.2599,1.2599,1511.010009765625],[1742365800000,1.2599,1.2599,1.2596,1.2598,982.8900146484375],[1742365860000,1.2596,1.2598,1.2595,1.2596,853.5599975585938],[1742365920000,1.2597,1.2599,1.2595,1.2599,606.6900024414062],[1742365980000,1.2598,1.26,1.2596,1.2598,1386.1800537109375],[1742366040000,1.2598,1.2599,1.2595,1.2597,1773.9000244140625],[1742366100000,1.2597,1.2597,1.2593,1.2595,1179.6300048828125],[1742366160000,1.2597,1.2597,1.2593,1.2595,998.0999755859375],[1742366220000,1.2594,1.2597,1.2594,1.2595,1758.3299560546875],[1742366280000,1.2597,1.2597,1.2591,1.2592,2322.360107421875],[1742366340000,1.2592,1.2595,1.2592,1.2593,2552.580078125],[1742366400000,1.2593,1.2597,1.2593,1.2595,1320.300048828125],[1742366460000,1.2594,1.2596,1.2593,1.2595,1188.719970703125],[1742366520000,1.2593,1.2595,1.2592,1.2592,2758.050048828125],[1742366580000,1.2592,1.2595,1.2592,1.2593,2229.840087890625],[1742366640000,1.2593,1.2594,1.2591,1.2593,586.7999877929688],[1742366700000,1.2592,1.2597,1.2589,1.259,725.0399780273438],[1742366760000,1.2591,1.2594,1.2589,1.2593,950.489990234375],[1742366820000,1.2592,1.2594,1.2589,1.259,1262.3399658203125],[1742366880000,1.259,1.2592,1.2588,1.259,1557.5400390625],[1742366940000,1.2591,1.2592,1.2587,1.2589,3025.35009765625],[1742367000000,1.259,1.2591,1.2587,1.2588,895.77001953125],[1742367060000,1.2587,1.2588,1.2585,1.2586,1147.22998046875],[1742367120000,1.2586,1.2592,1.2586,1.259,2256.75],[1742367180000,1.259,1.2591,1.2588,1.2591,1048.3199462890625],[1742367240000,1.259,1.2592,1.2589,1.259,900.0900268554688],[1742367300000,1.2589,1.2592,1.2589,1.2592,997.5599975585938],[1742367360000,1.2591,1.2594,1.2591,1.2592,1393.8299560546875],[1742367420000,1.2591,1.2597,1.2591,1.2595,1584.449951171875],[1742367480000,1.2594,1.2596,1.2593,1.2594,1990.7099609375],[1742367540000,1.2595,1.2596,1.2591,1.2592,2481.1201171875],[1742367600000,1.2591,1.2592,1.2587,1.2589,1228.5899658203125],[1742367660000,1.2589,1.2591,1.2587,1.2589,1253.0699462890625],[1742367720000,1.259,1.2593,1.259,1.2592,488.42999267578125],[1742367780000,1.2592,1.2595,1.2592,1.2592,520.6500244140625],[1742367840000,1.2593,1.2595,1.2593,1.2594,286.8299865722656],[1742367900000,1.2595,1.2595,1.2592,1.2593,220.9499969482422],[1742367960000,1.2593,1.2595,1.2592,1.2594,451.44000244140625],[1742368020000,1.2594,1.2595,1.259,1.2591,752.6699829101562],[1742368080000,1.259,1.2593,1.2588,1.2589,498.7799987792969],[1742368140000,1.2588,1.2593,1.2588,1.2593,1342.43994140625],[1742368200000,1.2593,1.2594,1.2589,1.2591,2492.909912109375],[1742368260000,1.2592,1.2597,1.2591,1.2596,752.4000244140625],[1742368320000,1.2596,1.2598,1.2596,1.2598,616.1400146484375],[1742368380000,1.2597,1.2601,1.2597,1.26,674.8200073242188],[1742368440000,1.2599,1.2604,1.2599,1.2601,616.1400146484375],[1742368500000,1.26,1.2601,1.2598,1.2599,968.219970703125],[1742368560000,1.2599,1.26,1.2597,1.2598,911.0700073242188],[1742368620000,1.2598,1.2598,1.2596,1.2596,542.7899780273438],[1742368680000,1.2597,1.2602,1.2595,1.2601,760.77001953125],[1742368740000,1.26,1.2603,1.2599,1.2602,293.3999938964844],[1742368800000,1.2602,1.2604,1.26,1.26,381.4200134277344],[1742368860000,1.2602,1.2603,1.2597,1.2597,505.8900146484375],[1742368920000,1.2597,1.2598,1.2591,1.2592,894.8699951171875],[1742368980000,1.2592,1.2594,1.2588,1.259,1231.199951171875],[1742369040000,1.2591,1.2595,1.2589,1.2592,820.6199951171875],[1742369100000,1.2592,1.2594,1.2591,1.2591,916.8300170898438],[1742369160000,1.2591,1.2593,1.2589,1.2589,344.42999267578125],[1742369220000,1.2589,1.2595,1.2589,1.2595,441.8999938964844],[1742369280000,1.2594,1.2601,1.2594,1.2597,550.4400024414062],[1742369340000,1.2597,1.2598,1.2595,1.2597,299.07000732421875],[1742369400000,1.2596,1.2603,1.2596,1.2602,902.3400268554688],[1742369460000,1.2601,1.2603,1.2598,1.26,674.9099731445312],[1742369520000,1.2601,1.2605,1.2599,1.2604,1176.5699462890625],[1742369580000,1.2605,1.2606,1.2601,1.2604,1339.199951171875],[1742369640000,1.2604,1.2606,1.2596,1.2599,1618.56005859375],[1742369700000,1.2598,1.2604,1.2596,1.2601,2688.2099609375],[1742369760000,1.2601,1.2607,1.26,1.2603,2862.360107421875],[1742369820000,1.2602,1.261,1.2597,1.2599,2600.72998046875],[1742369880000,1.26,1.2607,1.2599,1.2603,2896.919921875],[1742369940000,1.2603,1.2607,1.2601,1.2604,1256.0400390625],[1742370000000,1.2605,1.2608,1.2601,1.2602,1610.280029296875],[1742370060000,1.2602,1.2605,1.26,1.2601,2479.679931640625],[1742370120000,1.2601,1.2605,1.2597,1.26,2259],[1742370180000,1.2601,1.2608,1.2598,1.2599,5167.169921875],[1742370240000,1.2599,1.2602,1.2595,1.2596,2591.10009765625],[1742370300000,1.2595,1.2598,1.2593,1.2595,1410.75],[1742370360000,1.2595,1.2596,1.259,1.2591,2334.510009765625],[1742370420000,1.2593,1.2596,1.2585,1.2589,2357.18994140625],[1742370480000,1.2588,1.2595,1.2587,1.259,3336.030029296875],[1742370540000,1.259,1.2602,1.2589,1.2599,2218.5],[1742370600000,1.26,1.2606,1.2595,1.2605,2407.320068359375],[1742370660000,1.2606,1.2606,1.2599,1.26,2332.080078125],[1742370720000,1.26,1.2604,1.2597,1.2599,2007.3599853515625],[1742370780000,1.2597,1.2603,1.2596,1.2602,2164.22998046875],[1742370840000,1.2603,1.2603,1.2598,1.2599,1298.8800048828125],[1742370900000,1.2599,1.2603,1.2593,1.2602,906.75],[1742370960000,1.2601,1.2606,1.2601,1.2603,1041.5699462890625],[1742371020000,1.2604,1.2606,1.2598,1.26,882.8099975585938],[1742371080000,1.2601,1.2604,1.26,1.2601,1497.239990234375],[1742371140000,1.26,1.2607,1.2599,1.2599,1514.25],[1742371200000,1.2599,1.2599,1.2591,1.2592,2638.169921875],[1742371260000,1.2592,1.2601,1.2591,1.2601,1562.219970703125],[1742371320000,1.2599,1.2603,1.2599,1.2601,1019.52001953125],[1742371380000,1.2601,1.2605,1.26,1.2601,1345.6800537109375],[1742371440000,1.26,1.2602,1.2598,1.26,1907.9100341796875],[1742371500000,1.26,1.26,1.2594,1.2598,1573.8299560546875],[1742371560000,1.2598,1.26,1.2597,1.2598,1151.550048828125],[1742371620000,1.2596,1.2601,1.2596,1.2597,1077.75],[1742371680000,1.2597,1.2598,1.2595,1.2597,616.0499877929688],[1742371740000,1.2596,1.2599,1.2595,1.2597,916.9199829101562],[1742371800000,1.2597,1.2597,1.2589,1.2589,963.3599853515625],[1742371860000,1.2591,1.2591,1.2586,1.2589,1160.6400146484375],[1742371920000,1.259,1.2592,1.2588,1.2591,977.8499755859375],[1742371980000,1.2592,1.2594,1.259,1.2593,502.8299865722656],[1742372040000,1.2594,1.2595,1.2592,1.2594,753.6599731445312],[1742372100000,1.2595,1.2596,1.2593,1.2594,844.8300170898438],[1742372160000,1.2596,1.2596,1.2594,1.2595,946.260009765625],[1742372220000,1.2596,1.2597,1.2594,1.2594,897.9299926757812],[1742372280000,1.2595,1.2595,1.2593,1.2595,811.530029296875],[1742372340000,1.2594,1.2595,1.2592,1.2593,404.54998779296875],[1742372400000,1.2594,1.2599,1.2594,1.2598,630.989990234375],[1742372460000,1.2598,1.26,1.2597,1.2597,718.8300170898438],[1742372520000,1.2599,1.2599,1.2592,1.2593,527.8499755859375],[1742372580000,1.2593,1.2595,1.2592,1.2595,746.5499877929688],[1742372640000,1.2595,1.2595,1.2584,1.2584,1691.010009765625],[1742372700000,1.2585,1.2586,1.2583,1.2584,846.5399780273438],[1742372760000,1.2583,1.2587,1.2583,1.2583,767.4299926757812],[1742372820000,1.2582,1.2584,1.2581,1.2582,995.6699829101562],[1742372880000,1.2583,1.2583,1.258,1.2582,1812.4200439453125],[1742372940000,1.2583,1.2583,1.2579,1.258,4601.16015625],[1742373000000,1.2581,1.2583,1.2567,1.2569,1232.280029296875],[1742373060000,1.257,1.2573,1.2564,1.2568,1691.4599609375],[1742373120000,1.2568,1.2569,1.2561,1.2563,1313.6400146484375],[1742373180000,1.2563,1.2573,1.2562,1.2572,1877.8499755859375],[1742373240000,1.2572,1.2576,1.2571,1.2572,1734.300048828125],[1742373300000,1.2571,1.2573,1.257,1.2571,885.5999755859375],[1742373360000,1.2571,1.2576,1.2571,1.2574,1283.8499755859375],[1742373420000,1.2574,1.2574,1.2571,1.2573,981.5399780273438],[1742373480000,1.2574,1.2575,1.2572,1.2574,595.6199951171875],[1742373540000,1.2574,1.2575,1.2571,1.2574,759.239990234375],[1742373600000,1.2576,1.2577,1.2574,1.2576,590.4000244140625],[1742373660000,1.2575,1.2576,1.2573,1.2574,723.239990234375],[1742373720000,1.2574,1.2576,1.2566,1.2566,1072.1700439453125],[1742373780000,1.2567,1.2571,1.2565,1.2568,1400.6700439453125],[1742373840000,1.2568,1.2573,1.2568,1.2571,523.97998046875],[1742373900000,1.2572,1.2573,1.2571,1.2573,693.719970703125],[1742373960000,1.2572,1.2575,1.2569,1.2573,856.0800170898438],[1742374020000,1.2572,1.2574,1.2569,1.2569,797.0399780273438],[1742374080000,1.257,1.257,1.2561,1.2562,1415.25],[1742374140000,1.2562,1.2569,1.2562,1.2568,1409.760009765625],[1742374200000,1.2567,1.2568,1.2566,1.2567,437.8500061035156],[1742374260000,1.2567,1.2569,1.2567,1.2568,339.4800109863281],[1742374320000,1.2567,1.2568,1.2565,1.2567,265.67999267578125],[1742374380000,1.2565,1.2567,1.2565,1.2566,295.20001220703125],[1742374440000,1.2566,1.2567,1.2563,1.2563,702.5399780273438],[1742374500000,1.2563,1.2563,1.256,1.256,592.469970703125],[1742374560000,1.2559,1.2561,1.2559,1.256,468.3599853515625],[1742374620000,1.256,1.2561,1.2559,1.2561,267.1199951171875],[1742374680000,1.2562,1.2563,1.256,1.2561,258.29998779296875],[1742374740000,1.2563,1.2564,1.2561,1.2562,501.8399963378906],[1742374800000,1.2563,1.2565,1.2562,1.2564,494.4599914550781],[1742374860000,1.2563,1.2564,1.2561,1.2563,656.8200073242188],[1742374920000,1.2562,1.2562,1.2556,1.2556,804.780029296875],[1742374980000,1.2557,1.2559,1.2555,1.2557,826.5599975585938],[1742375040000,1.2558,1.2561,1.2557,1.2559,612.5399780273438],[1742375100000,1.256,1.256,1.2556,1.2557,2330.72998046875],[1742375160000,1.2558,1.2563,1.2557,1.256,546.1199951171875],[1742375220000,1.2561,1.2565,1.256,1.2562,1232.280029296875],[1742375280000,1.2563,1.2563,1.256,1.2563,442.79998779296875],[1742375340000,1.2564,1.2565,1.2562,1.2564,236.16000366210938],[1742375400000,1.2564,1.2567,1.2563,1.2567,546.1199951171875],[1742375460000,1.2568,1.257,1.2566,1.2566,619.9199829101562],[1742375520000,1.2567,1.2569,1.2565,1.2566,575.6400146484375],[1742375580000,1.2567,1.2567,1.2559,1.2565,1121.219970703125],[1742375640000,1.2566,1.2566,1.2562,1.2564,1006.6500244140625],[1742375700000,1.2565,1.2568,1.2564,1.2567,689.6699829101562],[1742375760000,1.2567,1.257,1.2566,1.2568,249.2100067138672],[1742375820000,1.2568,1.2568,1.2564,1.2564,841.1400146484375],[1742375880000,1.2565,1.2569,1.2565,1.2569,1033.199951171875],[1742375940000,1.2567,1.2572,1.2567,1.257,415.1700134277344],[1742376000000,1.257,1.2573,1.257,1.2571,354.239990234375],[1742376060000,1.2571,1.2571,1.2568,1.2568,398.5199890136719],[1742376120000,1.2568,1.257,1.2567,1.257,103.31999969482422],[1742376180000,1.2569,1.2572,1.2569,1.257,605.1599731445312],[1742376240000,1.2569,1.2572,1.2569,1.257,369],[1742376300000,1.2571,1.2572,1.257,1.2571,295.20001220703125],[1742376360000,1.2572,1.2572,1.2568,1.2568,472.32000732421875],[1742376420000,1.2568,1.2573,1.2568,1.2571,280.44000244140625],[1742376480000,1.2571,1.2572,1.2569,1.2569,420.6600036621094],[1742376540000,1.2569,1.2571,1.2568,1.257,420.6600036621094],[1742376600000,1.257,1.2571,1.2568,1.2568,664.2000122070312],[1742376660000,1.2569,1.2569,1.2567,1.2567,398.5199890136719],[1742376720000,1.2567,1.257,1.2567,1.2568,936.989990234375],[1742376780000,1.2568,1.257,1.2567,1.2569,586.97998046875],[1742376840000,1.2568,1.2568,1.2565,1.2565,1133.0999755859375],[1742376900000,1.2565,1.2567,1.2565,1.2567,936.27001953125],[1742376960000,1.2567,1.257,1.2567,1.2567,555.1199951171875],[1742377020000,1.2567,1.2572,1.2566,1.2571,622.530029296875],[1742377080000,1.2571,1.2575,1.257,1.2573,546.1199951171875],[1742377140000,1.2573,1.2574,1.2572,1.2572,302.5799865722656],[1742377200000,1.2572,1.2573,1.257,1.2571,738],[1742377260000,1.2572,1.2574,1.257,1.2573,1040.5799560546875],[1742377320000,1.2573,1.2584,1.2572,1.2583,1120.77001953125],[1742377380000,1.2584,1.2586,1.2584,1.2584,390.9599914550781],[1742377440000,1.2584,1.2587,1.2583,1.2586,863.4600219726562],[1742377500000,1.2586,1.2588,1.2585,1.2585,293.6700134277344],[1742377560000,1.2586,1.2586,1.2583,1.2584,44.63999938964844],[1742377620000,1.2583,1.2584,1.258,1.2581,318.69000244140625],[1742377680000,1.258,1.2582,1.2579,1.258,367.9200134277344],[1742377740000,1.2581,1.2581,1.2578,1.2579,542.7000122070312],[1742377800000,1.258,1.258,1.2578,1.258,304.0199890136719],[1742377860000,1.258,1.2581,1.2579,1.2579,472.32000732421875],[1742377920000,1.258,1.2582,1.2578,1.2579,368.54998779296875],[1742377980000,1.2578,1.2581,1.2578,1.2579,825.2999877929688],[1742378040000,1.258,1.2584,1.258,1.2582,560.8800048828125],[1742378100000,1.2583,1.2585,1.2581,1.2584,693.719970703125],[1742378160000,1.2584,1.2584,1.2581,1.2581,347.1300048828125],[1742378220000,1.2581,1.2585,1.2581,1.2583,900.27001953125],[1742378280000,1.2583,1.2585,1.2582,1.2583,1579.8599853515625],[1742378340000,1.2583,1.2585,1.2582,1.2582,1310.760009765625],[1742378400000,1.2581,1.2583,1.258,1.2582,1588.6800537109375],[1742378460000,1.2581,1.2582,1.2574,1.2575,3265.64990234375],[1742378520000,1.2576,1.2579,1.2573,1.2578,5051.7900390625],[1742378580000,1.2579,1.2582,1.2579,1.2579,490.4100036621094],[1742378640000,1.258,1.2582,1.2579,1.2579,867.9600219726562],[1742378700000,1.2579,1.2584,1.2579,1.2583,1676.52001953125],[1742378760000,1.2583,1.2585,1.2581,1.2583,1551.3299560546875],[1742378820000,1.2583,1.2586,1.2582,1.2585,2037.3299560546875],[1742378880000,1.2584,1.2589,1.2584,1.2588,2730.60009765625],[1742378940000,1.2587,1.2589,1.2585,1.2587,2733.47998046875],[1742379000000,1.2587,1.2591,1.2585,1.259,3158.639892578125],[1742379060000,1.259,1.2593,1.2589,1.2593,1955.6099853515625],[1742379120000,1.2591,1.2594,1.2588,1.2588,1615.5899658203125],[1742379180000,1.2588,1.2593,1.2587,1.2591,1560.5999755859375],[1742379240000,1.2591,1.2592,1.2588,1.2591,659.7000122070312],[1742379300000,1.2591,1.2595,1.2591,1.2594,531],[1742379360000,1.2594,1.2596,1.2593,1.2595,484.1099853515625],[1742379420000,1.2593,1.2595,1.2593,1.2593,938.8800048828125],[1742379480000,1.2593,1.2599,1.2592,1.2598,1944.449951171875],[1742379540000,1.26,1.2602,1.2598,1.2602,865.6199951171875],[1742379600000,1.2602,1.2604,1.26,1.2601,1130.0400390625],[1742379660000,1.2601,1.2601,1.2597,1.2598,2097.89990234375],[1742379720000,1.2598,1.2602,1.2598,1.2599,1305.6300048828125],[1742379780000,1.26,1.2603,1.2598,1.2603,2033.4599609375],[1742379840000,1.2602,1.2605,1.2602,1.2605,763.2000122070312],[1742379900000,1.2603,1.2609,1.2603,1.2607,1467.449951171875],[1742379960000,1.2607,1.2609,1.2604,1.2605,1556.18994140625],[1742380020000,1.2606,1.2606,1.2603,1.2605,748.260009765625],[1742380080000,1.2605,1.2607,1.2603,1.2606,1049.6700439453125],[1742380140000,1.2608,1.2609,1.2604,1.2605,1738.7099609375],[1742380200000,1.2605,1.2605,1.2603,1.2603,806.760009765625],[1742380260000,1.2605,1.2607,1.2603,1.2604,1906.8299560546875],[1742380320000,1.2604,1.2607,1.26,1.2602,680.6699829101562],[1742380380000,1.2601,1.2608,1.2601,1.2607,682.1099853515625],[1742380440000,1.2607,1.2612,1.2606,1.261,296.4599914550781],[1742380500000,1.2609,1.2615,1.2609,1.2613,363.69000244140625],[1742380560000,1.2611,1.2615,1.2611,1.2615,293.3999938964844],[1742380620000,1.2617,1.2619,1.2616,1.2617,535.4099731445312],[1742380680000,1.2618,1.262,1.2617,1.262,843.6599731445312],[1742380740000,1.2618,1.2621,1.2617,1.2619,513],[1742380800000,1.2619,1.2623,1.2618,1.2622,461.70001220703125],[1742380860000,1.2621,1.2622,1.2618,1.2618,388.5299987792969],[1742380920000,1.2619,1.2621,1.2614,1.2614,329.1300048828125],[1742380980000,1.2614,1.2621,1.2613,1.262,557.010009765625],[1742381040000,1.262,1.2622,1.2619,1.2619,916.739990234375],[1742381100000,1.262,1.2624,1.2619,1.262,1569.780029296875],[1742381160000,1.262,1.2624,1.262,1.2623,813.5999755859375],[1742381220000,1.2623,1.2623,1.2621,1.2623,424.44000244140625],[1742381280000,1.2621,1.2624,1.2619,1.2621,944.280029296875],[1742381340000,1.262,1.2621,1.2617,1.2618,552.510009765625],[1742381400000,1.2618,1.2621,1.2617,1.2619,476.7300109863281],[1742381460000,1.262,1.262,1.2615,1.2615,366.57000732421875],[1742381520000,1.2615,1.2619,1.2615,1.2618,1026.6300048828125],[1742381580000,1.2618,1.2619,1.2617,1.2618,374.0400085449219],[1742381640000,1.2618,1.2619,1.2617,1.2617,396.0899963378906],[1742381700000,1.2619,1.2619,1.2616,1.2616,586.7999877929688],[1742381760000,1.2617,1.2618,1.2616,1.2617,542.7899780273438],[1742381820000,1.2616,1.2617,1.2615,1.2617,806.8499755859375],[1742381880000,1.2616,1.2618,1.2616,1.2617,1203.300048828125],[1742381940000,1.2617,1.2618,1.2616,1.2617,916.469970703125],[1742382000000,1.2616,1.2618,1.2615,1.2618,513.4500122070312],[1742382060000,1.2618,1.2618,1.2616,1.2617,249.38999938964844],[1742382120000,1.2617,1.262,1.2617,1.262,212.6699981689453],[1742382180000,1.262,1.2624,1.2619,1.2623,234.80999755859375],[1742382240000,1.2624,1.2625,1.2623,1.2623,293.3999938964844],[1742382300000,1.2624,1.2625,1.2623,1.2624,359.3699951171875],[1742382360000,1.2625,1.2628,1.2623,1.2624,607.9500122070312],[1742382420000,1.2624,1.2627,1.2623,1.2624,689.4000244140625],[1742382480000,1.2624,1.2625,1.2623,1.2624,322.739990234375],[1742382540000,1.2623,1.2628,1.2623,1.2627,588.6900024414062],[1742382600000,1.2627,1.263,1.2627,1.263,557.4600219726562],[1742382660000,1.263,1.2633,1.2629,1.2631,982.8900146484375],[1742382720000,1.2632,1.2636,1.263,1.2636,865.530029296875],[1742382780000,1.2635,1.2636,1.2632,1.2633,720.719970703125],[1742382840000,1.2633,1.2634,1.2631,1.2633,891.6300048828125],[1742382900000,1.2632,1.2634,1.2631,1.2634,830.7899780273438],[1742382960000,1.2634,1.2637,1.2631,1.2633,291.510009765625],[1742383020000,1.2633,1.2634,1.2632,1.2633,448.55999755859375],[1742383080000,1.2633,1.2635,1.2631,1.2631,555.030029296875],[1742383140000,1.2631,1.2632,1.2629,1.2631,365.3999938964844],[1742383200000,1.2632,1.2633,1.263,1.2632,454.95001220703125],[1742383260000,1.2631,1.2632,1.263,1.2631,238.5],[1742383320000,1.263,1.2631,1.263,1.2631,337.4100036621094],[1742383380000,1.263,1.263,1.2628,1.2628,579.4199829101562],[1742383440000,1.2628,1.263,1.2628,1.2629,337.4100036621094],[1742383500000,1.2629,1.263,1.2627,1.2628,205.3800048828125],[1742383560000,1.2629,1.2631,1.2628,1.2629,352.0799865722656],[1742383620000,1.2628,1.2629,1.2628,1.2629,293.3999938964844],[1742383680000,1.263,1.2631,1.2629,1.263,148.58999633789062],[1742383740000,1.263,1.2631,1.263,1.2631,338.8500061035156],[1742383800000,1.263,1.2633,1.263,1.2633,590.0399780273438],[1742383860000,1.2632,1.2633,1.2631,1.2632,219.9600067138672],[1742383920000,1.2632,1.2633,1.263,1.263,418.2300109863281],[1742383980000,1.2632,1.2632,1.2629,1.263,336.69000244140625],[1742384040000,1.2629,1.2629,1.2627,1.2629,278.7300109863281],[1742384100000,1.2628,1.2633,1.2628,1.263,1276.2900390625],[1742384160000,1.263,1.2635,1.263,1.2635,982.8900146484375],[1742384220000,1.2634,1.2636,1.2633,1.2635,555.030029296875],[1742384280000,1.2634,1.2634,1.2629,1.2629,1378.43994140625],[1742384340000,1.2629,1.2633,1.2629,1.2633,749.3400268554688],[1742384400000,1.2632,1.2635,1.2632,1.2635,205.3800048828125],[1742384460000,1.2637,1.2639,1.2635,1.2638,638.0999755859375],[1742384520000,1.2639,1.2643,1.2638,1.2642,440.1000061035156],[1742384580000,1.2642,1.2643,1.264,1.264,440.1000061035156],[1742384640000,1.264,1.2641,1.2637,1.2638,659.7899780273438],[1742384700000,1.2637,1.2638,1.2634,1.2638,366.6600036621094],[1742384760000,1.2637,1.2637,1.2634,1.2636,586.530029296875],[1742384820000,1.2637,1.2637,1.2635,1.2636,183.14999389648438],[1742384880000,1.2637,1.2637,1.2636,1.2637,73.3499984741211],[1742384940000,1.2637,1.2637,1.2636,1.2637,163.0800018310547],[1742385000000,1.2638,1.2639,1.2636,1.2638,270.80999755859375],[1742385060000,1.2639,1.264,1.2636,1.2636,314.4599914550781],[1742385120000,1.2636,1.2637,1.2633,1.2635,264.9599914550781],[1742385180000,1.2634,1.2637,1.2634,1.2637,171],[1742385240000,1.2635,1.2638,1.2635,1.2636,227.33999633789062],[1742385300000,1.2636,1.2637,1.2634,1.2635,476.54998779296875],[1742385360000,1.2634,1.2642,1.2634,1.2638,1270.800048828125],[1742385420000,1.2638,1.2638,1.2635,1.2636,1196.3699951171875],[1742385480000,1.2637,1.2638,1.2636,1.2638,672.47998046875],[1742385540000,1.2636,1.2637,1.2635,1.2636,278.7300109863281],[1742385600000,1.2637,1.264,1.2635,1.2636,823.4099731445312],[1742385660000,1.2637,1.2637,1.2634,1.2636,418.04998779296875],[1742385720000,1.2636,1.2639,1.2635,1.2638,490.95001220703125],[1742385780000,1.2639,1.2639,1.2636,1.2637,189.5399932861328],[1742385840000,1.2637,1.2638,1.2633,1.2633,344.3399963378906],[1742385900000,1.2634,1.2635,1.2632,1.2632,527.5800170898438],[1742385960000,1.2634,1.2634,1.2631,1.2632,469.0799865722656],[1742386020000,1.2633,1.2636,1.2632,1.2634,381.4200134277344],[1742386080000,1.2635,1.2635,1.2632,1.2632,909.5399780273438],[1742386140000,1.2634,1.2636,1.2632,1.2635,814.1400146484375],[1742386200000,1.2635,1.2639,1.2635,1.2638,601.469970703125],[1742386260000,1.2638,1.2639,1.2635,1.2637,608.5800170898438],[1742386320000,1.2639,1.264,1.2636,1.2636,1041.5699462890625],[1742386380000,1.2637,1.2639,1.2636,1.2638,894.8699951171875],[1742386440000,1.2639,1.2639,1.2637,1.2639,322.739990234375],[1742386500000,1.264,1.264,1.2638,1.264,462.05999755859375],[1742386560000,1.2639,1.2641,1.2639,1.264,352.0799865722656],[1742386620000,1.264,1.2641,1.2639,1.264,396.0899963378906],[1742386680000,1.2639,1.2642,1.2639,1.2641,469.44000244140625],[1742386740000,1.2641,1.2642,1.2637,1.2638,593.9099731445312],[1742386800000,1.2638,1.264,1.2636,1.2637,938.8800048828125],[1742386860000,1.2638,1.264,1.2636,1.2637,792.1799926757812],[1742386920000,1.2637,1.2639,1.2636,1.2637,542.7899780273438],[1742386980000,1.2637,1.2638,1.2636,1.2637,337.4100036621094],[1742387040000,1.2637,1.2639,1.2637,1.2638,366.75],[1742387100000,1.2639,1.2642,1.2638,1.264,557.4600219726562],[1742387160000,1.2639,1.264,1.2632,1.2638,725.8499755859375],[1742387220000,1.2639,1.2639,1.2636,1.2637,484.1099853515625],[1742387280000,1.2637,1.264,1.2637,1.2639,322.739990234375],[1742387340000,1.2638,1.2639,1.2637,1.2637,572.0399780273438],[1742387400000,1.2637,1.2639,1.2634,1.2635,572.1300048828125],[1742387460000,1.2636,1.2637,1.2635,1.2636,278.7300109863281],[1742387520000,1.2636,1.2637,1.2632,1.2633,381.3299865722656],[1742387580000,1.2632,1.2636,1.2631,1.2633,601.9199829101562],[1742387640000,1.2634,1.2635,1.2633,1.2633,484.1099853515625],[1742387700000,1.2633,1.2633,1.2629,1.2631,528.1199951171875],[1742387760000,1.2632,1.2632,1.263,1.2631,139.32000732421875],[1742387820000,1.263,1.263,1.2628,1.2629,454.7699890136719],[1742387880000,1.2628,1.2631,1.2628,1.263,674.8200073242188],[1742387940000,1.263,1.2631,1.2629,1.2629,220.0500030517578],[1742388000000,1.2628,1.2628,1.2625,1.2625,542.7899780273438],[1742388060000,1.2624,1.2628,1.2624,1.2625,586.7999877929688],[1742388120000,1.2625,1.2627,1.2625,1.2625,410.760009765625],[1742388180000,1.2626,1.2628,1.2626,1.2627,236.52000427246094],[1742388240000,1.2628,1.2628,1.2627,1.2627,322.739990234375],[1742388300000,1.2627,1.2629,1.2626,1.2627,410.760009765625],[1742388360000,1.2626,1.263,1.2626,1.263,645.2999877929688],[1742388420000,1.2629,1.263,1.2628,1.2628,550.0800170898438],[1742388480000,1.2628,1.2629,1.2627,1.2628,344.70001220703125],[1742388540000,1.2628,1.2632,1.2626,1.2632,425.1600036621094],[1742388600000,1.263,1.2634,1.2629,1.2631,849.8699951171875],[1742388660000,1.2631,1.2635,1.2631,1.2633,739.0800170898438],[1742388720000,1.2634,1.2635,1.2631,1.2634,843.2100219726562],[1742388780000,1.2633,1.2634,1.2632,1.2633,256.5899963378906],[1742388840000,1.2633,1.2635,1.2632,1.2633,248.85000610351562],[1742388900000,1.2633,1.2638,1.2633,1.2635,850.8599853515625],[1742388960000,1.2636,1.2641,1.2635,1.2641,616.1400146484375],[1742389020000,1.264,1.2643,1.264,1.2642,805.1400146484375],[1742389080000,1.2643,1.2644,1.2642,1.2642,865.4400024414062],[1742389140000,1.2643,1.2644,1.2641,1.2641,762.8400268554688],[1742389200000,1.2641,1.2646,1.2641,1.2643,660.0599975585938],[1742389260000,1.2644,1.2645,1.2641,1.2641,1340.6400146484375],[1742389320000,1.2641,1.2644,1.264,1.2641,784.6199951171875],[1742389380000,1.264,1.2645,1.264,1.2643,733.5],[1742389440000,1.2643,1.2645,1.2637,1.2637,537.75],[1742389500000,1.2637,1.2638,1.2634,1.2634,285.4800109863281],[1742389560000,1.2635,1.264,1.2633,1.2639,623.25],[1742389620000,1.264,1.2648,1.2639,1.2648,814.1400146484375],[1742389680000,1.2649,1.2654,1.2649,1.2654,789.030029296875],[1742389740000,1.2654,1.2655,1.265,1.265,733.3200073242188],[1742389800000,1.265,1.2651,1.2646,1.2647,865.530029296875],[1742389860000,1.2647,1.2648,1.2644,1.2646,704.0700073242188],[1742389920000,1.2646,1.265,1.2646,1.2649,322.739990234375],[1742389980000,1.2649,1.265,1.2647,1.2649,440.1000061035156],[1742390040000,1.2649,1.2649,1.2648,1.2649,190.7100067138672],[1742390100000,1.2647,1.265,1.2641,1.2642,887.489990234375],[1742390160000,1.2641,1.2643,1.2639,1.264,777.510009765625],[1742390220000,1.2639,1.2642,1.2639,1.264,652.9500122070312],[1742390280000,1.2639,1.2643,1.2638,1.2641,881.5499877929688],[1742390340000,1.2642,1.2644,1.2642,1.2643,975.510009765625],[1742390400000,1.2642,1.2646,1.2642,1.2645,646.9199829101562],[1742390460000,1.2645,1.2648,1.2644,1.2646,1085.5799560546875],[1742390520000,1.2645,1.2645,1.2642,1.2642,454.7699890136719],[1742390580000,1.2641,1.2643,1.264,1.264,264.05999755859375],[1742390640000,1.264,1.2645,1.264,1.2645,190.7100067138672],[1742390700000,1.2644,1.2645,1.2642,1.2643,190.7100067138672],[1742390760000,1.2642,1.2643,1.2639,1.2641,828.8099975585938],[1742390820000,1.264,1.2641,1.2639,1.2639,689.4000244140625],[1742390880000,1.2639,1.2641,1.2638,1.2639,520.739990234375],[1742390940000,1.2639,1.2642,1.2639,1.2641,909.5399780273438],[1742391000000,1.2642,1.2642,1.2639,1.2641,608.760009765625],[1742391060000,1.2639,1.2641,1.2637,1.2638,645.47998046875],[1742391120000,1.2637,1.2637,1.2635,1.2635,615.9600219726562],[1742391180000,1.2635,1.2637,1.2634,1.2634,749.52001953125],[1742391240000,1.2632,1.2633,1.2628,1.2628,872.280029296875],[1742391300000,1.2629,1.263,1.2628,1.263,1038.9599609375],[1742391360000,1.263,1.2633,1.2629,1.2631,603],[1742391420000,1.2631,1.2633,1.263,1.2633,821.52001953125],[1742391480000,1.2634,1.2637,1.2634,1.2637,278.7300109863281],[1742391540000,1.2636,1.2638,1.263,1.2631,645.47998046875],[1742391600000,1.2631,1.2634,1.2628,1.263,1215],[1742391660000,1.2629,1.2631,1.2627,1.2631,1083.8699951171875],[1742391720000,1.263,1.2636,1.263,1.2634,579.239990234375],[1742391780000,1.2635,1.2636,1.2633,1.2634,241.9199981689453],[1742391840000,1.2633,1.2634,1.2629,1.2629,611.9099731445312],[1742391900000,1.263,1.2631,1.2628,1.263,757.530029296875],[1742391960000,1.263,1.2631,1.2627,1.2628,851.8499755859375],[1742392020000,1.2629,1.2629,1.2627,1.2627,835.2000122070312],[1742392080000,1.2628,1.263,1.2626,1.2628,810.5399780273438],[1742392140000,1.2628,1.2633,1.2628,1.2632,808.2000122070312],[1742392200000,1.2632,1.2634,1.2631,1.2633,432.8999938964844],[1742392260000,1.2634,1.2634,1.2632,1.2634,193.77000427246094],[1742392320000,1.2634,1.2635,1.2631,1.2631,527.9400024414062],[1742392380000,1.2632,1.2635,1.2631,1.2634,721.7999877929688],[1742392440000,1.2634,1.2635,1.2628,1.2629,797.9400024414062],[1742392500000,1.263,1.2631,1.2627,1.2628,794.7000122070312],[1742392560000,1.263,1.2631,1.2627,1.263,918.3599853515625],[1742392620000,1.263,1.2635,1.263,1.2632,607.5],[1742392680000,1.2633,1.2638,1.2632,1.2636,579.780029296875],[1742392740000,1.2636,1.2639,1.2635,1.2637,569.0700073242188],[1742392800000,1.2638,1.264,1.2637,1.2637,521.3699951171875],[1742392860000,1.2637,1.2638,1.2633,1.2633,537.3900146484375],[1742392920000,1.2634,1.2634,1.263,1.263,461.70001220703125],[1742392980000,1.2631,1.2631,1.263,1.263,117.36000061035156],[1742393040000,1.263,1.2631,1.2628,1.2629,249.38999938964844],[1742393100000,1.263,1.263,1.2628,1.2629,221.49000549316406],[1742393160000,1.2628,1.263,1.2623,1.2625,730.0800170898438],[1742393220000,1.2625,1.2626,1.2623,1.2625,387.2699890136719],[1742393280000,1.2625,1.2626,1.2622,1.2625,962.4600219726562],[1742393340000,1.2626,1.2626,1.2622,1.2624,502.1099853515625],[1742393400000,1.2623,1.2625,1.2622,1.2624,894.1500244140625],[1742393460000,1.2624,1.2626,1.2623,1.2626,176.0399932861328],[1742393520000,1.2625,1.2625,1.2621,1.2622,975.6900024414062],[1742393580000,1.2624,1.2624,1.2621,1.2622,431.19000244140625],[1742393640000,1.2624,1.2624,1.262,1.262,289.9800109863281],[1742393700000,1.2621,1.2623,1.2619,1.262,146.16000366210938],[1742393760000,1.262,1.2624,1.262,1.2622,558.8099975585938],[1742393820000,1.262,1.2624,1.262,1.2622,718.8300170898438],[1742393880000,1.2623,1.2626,1.2621,1.2624,487.7099914550781],[1742393940000,1.2624,1.2626,1.2621,1.2624,1206.989990234375],[1742394000000,1.2625,1.2629,1.2625,1.2628,1085.5799560546875],[1742394060000,1.2627,1.2629,1.2626,1.2627,1024.469970703125],[1742394120000,1.2627,1.2629,1.2624,1.2626,792.1799926757812],[1742394180000,1.2625,1.2628,1.2624,1.2628,883.8900146484375],[1742394240000,1.2627,1.2629,1.2627,1.2629,322.739990234375],[1742394300000,1.2628,1.2631,1.2627,1.2627,438.92999267578125],[1742394360000,1.2627,1.2628,1.2626,1.2627,680.3099975585938],[1742394420000,1.2627,1.2628,1.2626,1.2627,264.05999755859375],[1742394480000,1.2626,1.2632,1.2626,1.2631,608.9400024414062],[1742394540000,1.263,1.2633,1.2629,1.2632,135.5399932861328],[1742394600000,1.2632,1.2637,1.263,1.2635,529.2000122070312],[1742394660000,1.2635,1.2638,1.2635,1.2636,343.6199951171875],[1742394720000,1.2636,1.264,1.2636,1.264,235.44000244140625],[1742394780000,1.2642,1.2642,1.2639,1.264,659.8800048828125],[1742394840000,1.2641,1.2642,1.264,1.2642,198],[1742394900000,1.2642,1.2643,1.264,1.2642,293.3999938964844],[1742394960000,1.2643,1.2645,1.2638,1.2643,263.70001220703125],[1742395020000,1.2643,1.2645,1.2643,1.2644,293.3999938964844],[1742395080000,1.2644,1.2646,1.2644,1.2645,396.0899963378906],[1742395140000,1.2644,1.2646,1.2644,1.2645,432.7200012207031],[1742395200000,1.2644,1.2645,1.2643,1.2644,256.67999267578125],[1742395260000,1.2643,1.2644,1.2642,1.2643,278.7300109863281],[1742395320000,1.2645,1.2645,1.2643,1.2644,146.6999969482422],[1742395380000,1.2644,1.2644,1.2641,1.2641,230.6699981689453],[1742395440000,1.2641,1.2642,1.2637,1.2637,374.0400085449219],[1742395500000,1.2638,1.2639,1.2637,1.2638,252.89999389648438],[1742395560000,1.2639,1.2641,1.2637,1.2639,308.07000732421875],[1742395620000,1.264,1.2642,1.264,1.2642,161.3699951171875],[1742395680000,1.2642,1.2643,1.2641,1.2642,371.9700012207031],[1742395740000,1.2643,1.2644,1.2641,1.2641,293.3999938964844],[1742395800000,1.264,1.2641,1.2639,1.2639,263.70001220703125],[1742395860000,1.264,1.2641,1.2639,1.2641,234.72000122070312],[1742395920000,1.2641,1.2651,1.2641,1.265,428.94000244140625],[1742395980000,1.2651,1.2651,1.2646,1.2647,828.719970703125],[1742396040000,1.2646,1.2649,1.2646,1.2648,579.4199829101562],[1742396100000,1.2648,1.265,1.2645,1.2646,477.0899963378906],[1742396160000,1.2647,1.2649,1.2646,1.2648,278.7300109863281],[1742396220000,1.2648,1.2649,1.2643,1.2643,547.6500244140625],[1742396280000,1.2645,1.2645,1.2643,1.2644,424.0799865722656],[1742396340000,1.2644,1.2646,1.2643,1.2644,1099.1700439453125],[1742396400000,1.2644,1.2646,1.2643,1.2643,1751.5799560546875],[1742396460000,1.2644,1.2647,1.2643,1.2646,1129.5899658203125],[1742396520000,1.2648,1.2648,1.2645,1.2646,1281.780029296875],[1742396580000,1.2646,1.265,1.2646,1.2647,838.260009765625],[1742396640000,1.2646,1.2648,1.2646,1.2647,953.5499877929688],[1742396700000,1.2647,1.2649,1.2646,1.2649,513.4500122070312],[1742396760000,1.2649,1.2652,1.2649,1.2651,685.530029296875],[1742396820000,1.265,1.2656,1.265,1.2655,740.7899780273438],[1742396880000,1.2655,1.2656,1.2654,1.2654,308.07000732421875],[1742396940000,1.2653,1.2656,1.2653,1.2655,198],[1742397000000,1.2655,1.2657,1.2655,1.2656,102.5999984741211],[1742397060000,1.2658,1.2658,1.2654,1.2654,131.75999450683594],[1742397120000,1.2654,1.2655,1.2651,1.2652,550.260009765625],[1742397180000,1.2651,1.2651,1.2645,1.2647,792.1799926757812],[1742397240000,1.2645,1.2647,1.2645,1.2645,315.3599853515625],[1742397300000,1.2645,1.2648,1.2645,1.2646,396.0899963378906],[1742397360000,1.2646,1.2647,1.2644,1.2644,337.4100036621094],[1742397420000,1.2645,1.2646,1.2642,1.2643,1260.3599853515625],[1742397480000,1.2643,1.2647,1.2642,1.2646,2198.610107421875],[1742397540000,1.2646,1.2647,1.2642,1.2643,1826.18994140625],[1742397600000,1.2644,1.2646,1.2643,1.2646,814.1400146484375],[1742397660000,1.2646,1.2646,1.2644,1.2644,285.92999267578125],[1742397720000,1.2643,1.2645,1.2643,1.2644,117.36000061035156],[1742397780000,1.2645,1.2646,1.2644,1.2646,190.7100067138672],[1742397840000,1.2644,1.2645,1.2643,1.2643,102.69000244140625],[1742397900000,1.2643,1.2644,1.2642,1.2643,513.4500122070312],[1742397960000,1.2644,1.2644,1.2643,1.2644,293.3999938964844],[1742398020000,1.2643,1.2645,1.2642,1.2642,713.969970703125],[1742398080000,1.2644,1.2644,1.2642,1.2642,410.760009765625],[1742398140000,1.2642,1.2645,1.2642,1.2643,513.4500122070312],[1742398200000,1.2643,1.2644,1.2639,1.2643,688.8599853515625],[1742398260000,1.2642,1.2643,1.2637,1.2637,542.7000122070312],[1742398320000,1.2639,1.264,1.2636,1.2638,498.7799987792969],[1742398380000,1.2637,1.2639,1.2636,1.2637,617.5800170898438],[1742398440000,1.2638,1.2643,1.2636,1.2642,1063.43994140625],[1742398500000,1.2643,1.2644,1.2642,1.2643,689.489990234375],[1742398560000,1.2642,1.2644,1.2642,1.2643,396.0899963378906],[1742398620000,1.2645,1.2646,1.2644,1.2644,264.05999755859375],[1742398680000,1.2645,1.2645,1.2642,1.2644,740.6099853515625],[1742398740000,1.2644,1.2645,1.2642,1.2642,806.760009765625],[1742398800000,1.2643,1.2645,1.2643,1.2644,190.7100067138672],[1742398860000,1.2643,1.2646,1.2643,1.2645,806.8499755859375],[1742398920000,1.2645,1.2645,1.2643,1.2643,278.7300109863281],[1742398980000,1.2643,1.2644,1.2642,1.2644,415.6199951171875],[1742399040000,1.2644,1.2646,1.2642,1.2646,972.989990234375],[1742399100000,1.2645,1.2648,1.2643,1.2644,1166.219970703125],[1742399160000,1.2645,1.2647,1.2644,1.2646,569.6099853515625],[1742399220000,1.2644,1.2647,1.2643,1.2646,696.6900024414062],[1742399280000,1.2645,1.2646,1.2643,1.2643,498.4200134277344],[1742399340000,1.2644,1.2644,1.2641,1.2642,616.0499877929688],[1742399400000,1.2641,1.2647,1.2641,1.2646,1012.22998046875],[1742399460000,1.2645,1.2647,1.2643,1.2645,1226.0699462890625],[1742399520000,1.2644,1.2647,1.2643,1.2647,513.4500122070312],[1742399580000,1.2646,1.2649,1.2644,1.2648,513.4500122070312],[1742399640000,1.2647,1.2649,1.2647,1.2648,280.1700134277344],[1742399700000,1.2648,1.2651,1.2648,1.2649,337.4100036621094],[1742399760000,1.265,1.2654,1.2649,1.2651,558.8099975585938],[1742399820000,1.2651,1.2653,1.2648,1.265,1011.510009765625],[1742399880000,1.2651,1.2654,1.265,1.2652,902.25],[1742399940000,1.2652,1.2652,1.265,1.2651,1253.699951171875],[1742400000000,1.265,1.2651,1.2646,1.2647,1250.4599609375],[1742400060000,1.2647,1.265,1.2646,1.2648,1012.22998046875],[1742400120000,1.2648,1.2649,1.2646,1.2646,1048.8599853515625],[1742400180000,1.2647,1.2648,1.2646,1.2647,851.219970703125],[1742400240000,1.2647,1.2651,1.2647,1.265,718.8300170898438],[1742400300000,1.265,1.265,1.2646,1.2648,704.1599731445312],[1742400360000,1.2647,1.2649,1.2645,1.2646,1276.2900390625],[1742400420000,1.2647,1.2647,1.2643,1.2643,1188.27001953125],[1742400480000,1.2645,1.2645,1.2638,1.2639,770.0399780273438],[1742400540000,1.2639,1.2641,1.2636,1.2639,262.7099914550781],[1742400600000,1.2636,1.2638,1.2635,1.2635,397.7099914550781],[1742400660000,1.2636,1.2638,1.2634,1.2637,605.969970703125],[1742400720000,1.2637,1.264,1.2634,1.2634,306.80999755859375],[1742400780000,1.2635,1.2636,1.2634,1.2636,424.0799865722656],[1742400840000,1.2636,1.2636,1.2633,1.2634,499.5],[1742400900000,1.2636,1.2637,1.2631,1.2635,405],[1742400960000,1.2636,1.264,1.2635,1.264,322.739990234375],[1742401020000,1.264,1.2642,1.2639,1.264,374.0400085449219],[1742401080000,1.2641,1.2643,1.264,1.2641,366.75],[1742401140000,1.2641,1.2643,1.264,1.2641,192.14999389648438],[1742401200000,1.2641,1.2641,1.264,1.2641,205.3800048828125],[1742401260000,1.2642,1.2642,1.2641,1.2642,161.3699951171875],[1742401320000,1.2642,1.2643,1.2642,1.2642,440.1000061035156],[1742401380000,1.2643,1.2644,1.2642,1.2642,132.02999877929688],[1742401440000,1.2642,1.2643,1.2641,1.2641,428.30999755859375],[1742401500000,1.2642,1.2643,1.2641,1.2643,337.4100036621094],[1742401560000,1.2643,1.2643,1.2641,1.2642,268.3800048828125],[1742401620000,1.2641,1.2642,1.2641,1.2642,322.739990234375],[1742401680000,1.2641,1.2642,1.2639,1.2642,381.4200134277344],[1742401740000,1.264,1.2642,1.264,1.264,234.72000122070312],[1742401800000,1.2641,1.2641,1.2639,1.2639,895.1400146484375],[1742401860000,1.264,1.2641,1.2639,1.2641,660.1500244140625],[1742401920000,1.2642,1.2645,1.2642,1.2645,616.1400146484375],[1742401980000,1.2644,1.2645,1.2643,1.2644,733.5],[1742402040000,1.2644,1.2647,1.2644,1.2645,234.72000122070312],[1742402100000,1.2646,1.2649,1.2646,1.2647,513.4500122070312],[1742402160000,1.2647,1.2648,1.2646,1.2646,352.0799865722656],[1742402220000,1.2647,1.2648,1.2646,1.2647,264.05999755859375],[1742402280000,1.2647,1.2647,1.2645,1.2645,234.72000122070312],[1742402340000,1.2645,1.2646,1.2644,1.2645,132.02999877929688],[1742402400000,1.2645,1.2646,1.2644,1.2645,616.1400146484375],[1742402460000,1.2646,1.2647,1.2645,1.2646,220.0500030517578],[1742402520000,1.2646,1.265,1.2645,1.265,293.3999938964844],[1742402580000,1.2649,1.2651,1.2648,1.2648,1527.300048828125],[1742402640000,1.2648,1.2649,1.2646,1.2647,572.1300048828125],[1742402700000,1.2646,1.2647,1.2645,1.2645,308.07000732421875],[1742402760000,1.2645,1.2646,1.2644,1.2644,205.3800048828125],[1742402820000,1.2645,1.2647,1.2645,1.2647,440.1000061035156],[1742402880000,1.2645,1.2648,1.2645,1.2646,1026.9000244140625],[1742402940000,1.2646,1.2647,1.2645,1.2645,190.7100067138672],[1742403000000,1.2646,1.2648,1.2645,1.2648,146.6999969482422],[1742403060000,1.2646,1.265,1.2646,1.2648,278.7300109863281],[1742403120000,1.2648,1.2649,1.2647,1.2647,454.7699890136719],[1742403180000,1.2648,1.2649,1.2647,1.2647,337.32000732421875],[1742403240000,1.2647,1.2648,1.2647,1.2648,117.36000061035156],[1742403300000,1.2648,1.2649,1.2646,1.2649,366.75],[1742403360000,1.2648,1.2648,1.2647,1.2647,366.75],[1742403420000,1.2648,1.2648,1.2646,1.2647,410.760009765625],[1742403480000,1.2645,1.2646,1.2644,1.2644,425.42999267578125],[1742403540000,1.2644,1.2646,1.2644,1.2644,410.6700134277344],[1742403600000,1.2644,1.2647,1.2643,1.2645,469.44000244140625],[1742403660000,1.2645,1.2648,1.2645,1.2646,792.1799926757812],[1742403720000,1.2645,1.2647,1.2645,1.2647,601.469970703125],[1742403780000,1.2646,1.265,1.2646,1.265,828.8099975585938],[1742403840000,1.2649,1.2651,1.2648,1.2649,938.3400268554688],[1742403900000,1.265,1.2652,1.265,1.2651,579.4199829101562],[1742403960000,1.2653,1.2653,1.2651,1.2651,198],[1742404020000,1.2653,1.2653,1.2652,1.2652,73.3499984741211],[1742404080000,1.2652,1.2656,1.2651,1.2655,557.4600219726562],[1742404140000,1.2656,1.2657,1.2655,1.2657,1863.0899658203125],[1742404200000,1.2657,1.2658,1.2654,1.2656,1129.5899658203125],[1742404260000,1.2656,1.2658,1.2655,1.2656,1804.4100341796875],[1742404320000,1.2657,1.2657,1.2653,1.2653,396.0899963378906],[1742404380000,1.2653,1.2656,1.2647,1.2647,984.3300170898438],[1742404440000,1.2648,1.2651,1.2647,1.2649,1188.5400390625],[1742404500000,1.2651,1.2651,1.2644,1.2648,777.510009765625],[1742404560000,1.2647,1.2651,1.2647,1.2651,498.7799987792969],[1742404620000,1.265,1.2654,1.265,1.2653,513.6300048828125],[1742404680000,1.2654,1.2654,1.2651,1.2652,198.08999633789062],[1742404740000,1.2652,1.2653,1.2651,1.2653,220.0500030517578],[1742404800000,1.2654,1.2655,1.2653,1.2653,176.0399932861328],[1742404860000,1.2652,1.2655,1.2652,1.2655,447.3900146484375],[1742404920000,1.2656,1.2659,1.2656,1.2658,484.0199890136719],[1742404980000,1.2658,1.2659,1.2657,1.2658,388.79998779296875],[1742405040000,1.2659,1.2659,1.2656,1.2658,894.8699951171875],[1742405100000,1.266,1.2662,1.2658,1.2661,689.489990234375],[1742405160000,1.2661,1.2663,1.2659,1.2662,894.8699951171875],[1742405220000,1.2662,1.2662,1.2659,1.266,454.7699890136719],[1742405280000,1.266,1.2661,1.2658,1.2659,865.530029296875],[1742405340000,1.2659,1.266,1.2655,1.2657,924.1199951171875],[1742405400000,1.2658,1.266,1.2657,1.2658,750.6900024414062],[1742405460000,1.2659,1.2659,1.2655,1.2658,1804.949951171875],[1742405520000,1.2658,1.2658,1.2655,1.2656,1056.239990234375],[1742405580000,1.2656,1.2659,1.2656,1.2658,528.1199951171875],[1742405640000,1.2658,1.2661,1.2658,1.2658,586.7999877929688],[1742405700000,1.2658,1.2661,1.2658,1.2659,748.1699829101562],[1742405760000,1.266,1.2663,1.2659,1.2662,865.3499755859375],[1742405820000,1.2663,1.2663,1.266,1.2662,630.8099975585938],[1742405880000,1.2661,1.2662,1.2659,1.266,1320.300048828125],[1742405940000,1.266,1.2661,1.2656,1.2656,1393.6500244140625],[1742406000000,1.2657,1.2659,1.2656,1.2658,909.5399780273438],[1742406060000,1.2657,1.2658,1.2655,1.2655,674.8200073242188],[1742406120000,1.2655,1.2657,1.2654,1.2657,865.530029296875],[1742406180000,1.2656,1.2657,1.2654,1.2655,1056.239990234375],[1742406240000,1.2656,1.2658,1.2654,1.2655,1422.989990234375],[1742406300000,1.2653,1.2655,1.2651,1.2652,968.219970703125],[1742406360000,1.2652,1.2652,1.2649,1.265,1305.6300048828125],[1742406420000,1.265,1.2653,1.265,1.2651,792.1799926757812],[1742406480000,1.2651,1.2655,1.2651,1.2654,1334.969970703125],[1742406540000,1.2654,1.2656,1.2654,1.2656,733.5],[1742406600000,1.2655,1.2657,1.2653,1.2657,1173.5999755859375],[1742406660000,1.2655,1.2658,1.2655,1.2655,1173.5999755859375],[1742406720000,1.2656,1.2657,1.2653,1.2655,1283.6700439453125],[1742406780000,1.2655,1.2656,1.2654,1.2655,1309.6800537109375],[1742406840000,1.2655,1.2656,1.2652,1.2653,1115.0999755859375],[1742406900000,1.2652,1.2655,1.2648,1.2648,1511.010009765625],[1742406960000,1.2647,1.2649,1.2644,1.2644,850.8599853515625],[1742407020000,1.2646,1.2646,1.2642,1.2645,628.02001953125],[1742407080000,1.2643,1.2647,1.2642,1.2645,1027.260009765625],[1742407140000,1.2646,1.2651,1.2645,1.2648,2743.199951171875],[1742407200000,1.2641,1.2643,1.2619,1.2641,3154.679931640625],[1742407260000,1.2641,1.2644,1.2632,1.2639,4437.35986328125],[1742407320000,1.2638,1.2645,1.2638,1.2642,2346.929931640625],[1742407380000,1.2642,1.2644,1.2638,1.264,2485.530029296875],[1742407440000,1.264,1.2646,1.2638,1.264,2147.489990234375],[1742407500000,1.2643,1.2645,1.2637,1.2638,2999.340087890625],[1742407560000,1.2639,1.264,1.2633,1.2634,2693.969970703125],[1742407620000,1.2635,1.2639,1.2632,1.2636,2455.64990234375],[1742407680000,1.2637,1.2641,1.2636,1.2638,1226.3399658203125],[1742407740000,1.2638,1.2638,1.2631,1.2633,2920.320068359375],[1742407800000,1.2632,1.264,1.2632,1.2636,2391.2099609375],[1742407860000,1.2637,1.2639,1.2633,1.2636,2435.219970703125],[1742407920000,1.2636,1.2639,1.2635,1.2636,2508.570068359375],[1742407980000,1.2637,1.2639,1.2635,1.2637,2567.25],[1742408040000,1.2638,1.2641,1.2637,1.2641,1921.77001953125],[1742408100000,1.2641,1.2644,1.2639,1.2642,1929.06005859375],[1742408160000,1.2643,1.2644,1.2639,1.264,2024.4599609375],[1742408220000,1.264,1.2643,1.264,1.2642,1972.97998046875],[1742408280000,1.2643,1.2643,1.2639,1.2639,968.219970703125],[1742408340000,1.264,1.2641,1.2638,1.2641,1012.22998046875],[1742408400000,1.2641,1.2644,1.2639,1.2642,931.5],[1742408460000,1.2642,1.2645,1.2641,1.2645,689.489990234375],[1742408520000,1.2645,1.2646,1.2641,1.2643,1628.3699951171875],[1742408580000,1.2643,1.2643,1.2639,1.264,1584.3599853515625],[1742408640000,1.2639,1.264,1.2635,1.264,1951.1099853515625],[1742408700000,1.2641,1.2642,1.2635,1.2636,2295.81005859375],[1742408760000,1.2637,1.2641,1.2634,1.2639,1855.6199951171875],[1742408820000,1.264,1.2642,1.2639,1.2641,1796.93994140625],[1742408880000,1.264,1.2641,1.2638,1.264,1569.68994140625],[1742408940000,1.264,1.2642,1.2639,1.2641,1188.1800537109375],[1742409000000,1.2641,1.2644,1.2639,1.2642,1511.010009765625],[1742409060000,1.2644,1.2645,1.2639,1.2641,2024.4599609375],[1742409120000,1.2641,1.2643,1.264,1.2641,1364.31005859375],[1742409180000,1.2642,1.2642,1.2638,1.2639,1555.02001953125],[1742409240000,1.264,1.264,1.2635,1.2636,1459.6199951171875],[1742409300000,1.2637,1.2639,1.2635,1.2636,1393.6500244140625],[1742409360000,1.2636,1.2642,1.2635,1.2641,1555.02001953125],[1742409420000,1.2641,1.2641,1.2637,1.2641,718.8300170898438],[1742409480000,1.2641,1.2647,1.2641,1.2647,1715.93994140625],[1742409540000,1.2646,1.2649,1.2642,1.2642,1114.8299560546875],[1742409600000,1.2643,1.2644,1.2639,1.2642,1980.449951171875],[1742409660000,1.2642,1.2644,1.2634,1.2635,1158.9300537109375],[1742409720000,1.2635,1.2648,1.2635,1.2646,2123.72998046875],[1742409780000,1.2647,1.2649,1.2643,1.2646,1917.449951171875],[1742409840000,1.2646,1.2652,1.2641,1.2649,1778.760009765625],[1742409900000,1.2652,1.2657,1.2644,1.2651,1953.9000244140625],[1742409960000,1.265,1.2653,1.2648,1.2652,1151.8199462890625],[1742410020000,1.2652,1.2652,1.2647,1.2648,1465.3800048828125],[1742410080000,1.2648,1.265,1.2643,1.2644,1421.72998046875],[1742410140000,1.2645,1.2645,1.2641,1.2644,1808.0999755859375],[1742410200000,1.2645,1.2652,1.2643,1.2652,1443.4200439453125],[1742410260000,1.2651,1.2653,1.2649,1.2651,1042.469970703125],[1742410320000,1.2652,1.2653,1.2646,1.2647,1798.469970703125],[1742410380000,1.2648,1.2649,1.2646,1.2647,1863.81005859375],[1742410440000,1.2648,1.2653,1.2648,1.2651,2325.60009765625],[1742410500000,1.2649,1.2653,1.2646,1.2647,1603.800048828125],[1742410560000,1.2648,1.265,1.2645,1.2646,1180.97998046875],[1742410620000,1.2646,1.2648,1.2642,1.2647,1560.3299560546875],[1742410680000,1.2647,1.2649,1.2645,1.2648,1635.47998046875],[1742410740000,1.2647,1.2652,1.2645,1.2648,1443.4200439453125],[1742410800000,1.2649,1.265,1.2642,1.2646,2661.030029296875],[1742410860000,1.2646,1.2649,1.2644,1.2646,1895.5799560546875],[1742410920000,1.2648,1.2648,1.2644,1.2645,2602.7099609375],[1742410980000,1.2644,1.2648,1.2643,1.2643,2143.97998046875],[1742411040000,1.2643,1.2646,1.2641,1.2646,1363.3199462890625],[1742411100000,1.2646,1.265,1.2644,1.2648,2041.199951171875],[1742411160000,1.2648,1.265,1.2645,1.2648,1443.4200439453125],[1742411220000,1.2646,1.265,1.2644,1.2646,1997.6400146484375],[1742411280000,1.2644,1.2646,1.2639,1.2642,1006.2000122070312],[1742411340000,1.264,1.2646,1.264,1.2644,1341.5400390625],[1742411400000,1.2642,1.2646,1.2641,1.2642,1677.1500244140625],[1742411460000,1.2643,1.2649,1.2642,1.2646,2420.72998046875],[1742411520000,1.2646,1.2649,1.2643,1.2647,1888.2900390625],[1742411580000,1.2647,1.2648,1.2645,1.2646,2202.1201171875],[1742411640000,1.2646,1.2652,1.2646,1.2649,2711.8798828125],[1742411700000,1.2649,1.265,1.2646,1.2648,3543.1201171875],[1742411760000,1.2649,1.2655,1.2647,1.2654,3419.18994140625],[1742411820000,1.2654,1.2658,1.2653,1.2655,2138.219970703125],[1742411880000,1.2654,1.2657,1.2652,1.2654,3151.43994140625],[1742411940000,1.2656,1.2658,1.2653,1.2655,2155.679931640625],[1742412000000,1.2655,1.2656,1.2652,1.2653,1473.2099609375],[1742412060000,1.2653,1.266,1.2653,1.2656,1437.6600341796875],[1742412120000,1.2655,1.2659,1.2655,1.2658,1752.9300537109375],[1742412180000,1.2659,1.2661,1.2656,1.2659,1877.760009765625],[1742412240000,1.2657,1.266,1.2656,1.2658,1525.6800537109375],[1742412300000,1.2659,1.266,1.2657,1.2658,1569.68994140625],[1742412360000,1.2658,1.266,1.2656,1.2658,1628.3699951171875],[1742412420000,1.266,1.2661,1.2655,1.2656,2009.7900390625],[1742412480000,1.2656,1.2658,1.2653,1.2655,2361.8701171875],[1742412540000,1.2655,1.266,1.2653,1.2655,1767.68994140625],[1742412600000,1.2653,1.2658,1.2653,1.2655,2985.2099609375],[1742412660000,1.2656,1.2658,1.2655,1.2656,1723.6800537109375],[1742412720000,1.2656,1.2658,1.2651,1.2653,1819.0799560546875],[1742412780000,1.2653,1.2654,1.2648,1.265,1782.3599853515625],[1742412840000,1.265,1.2651,1.2646,1.2649,1628.3699951171875],[1742412900000,1.265,1.2651,1.2647,1.2649,1224.9000244140625],[1742412960000,1.2649,1.2651,1.2648,1.2648,1012.22998046875],[1742413020000,1.2648,1.2653,1.2648,1.2649,1320.300048828125],[1742413080000,1.265,1.265,1.2648,1.265,1451.3399658203125],[1742413140000,1.265,1.2653,1.2648,1.2652,1378.43994140625],[1742413200000,1.265,1.2654,1.2649,1.2652,1657.3499755859375],[1742413260000,1.2652,1.2655,1.2651,1.2653,1359.449951171875],[1742413320000,1.2654,1.2654,1.2651,1.2651,1724.760009765625],[1742413380000,1.2651,1.2652,1.2649,1.265,1143.6300048828125],[1742413440000,1.2652,1.2655,1.265,1.265,1170.449951171875],[1742413500000,1.2651,1.2651,1.2647,1.2648,861.6599731445312],[1742413560000,1.2648,1.2653,1.2648,1.2651,1144.260009765625],[1742413620000,1.2652,1.2655,1.2651,1.2654,1364.1300048828125],[1742413680000,1.2654,1.2656,1.2653,1.2654,1158.9300537109375],[1742413740000,1.2654,1.2654,1.2652,1.2653,1169.72998046875],[1742413800000,1.2651,1.2652,1.2648,1.2648,1011.1500244140625],[1742413860000,1.2648,1.2651,1.2648,1.2649,945],[1742413920000,1.265,1.265,1.2647,1.2649,993.1500244140625],[1742413980000,1.2649,1.2649,1.2648,1.2649,616.1400146484375],[1742414040000,1.2651,1.2652,1.265,1.265,909.5399780273438],[1742414100000,1.265,1.2651,1.2648,1.265,822.1500244140625],[1742414160000,1.265,1.2652,1.2649,1.265,816.6599731445312],[1742414220000,1.265,1.2656,1.265,1.2653,1472.93994140625],[1742414280000,1.2653,1.2656,1.2653,1.2654,627.1199951171875],[1742414340000,1.2654,1.2655,1.2652,1.2653,495.80999755859375],[1742414400000,1.2653,1.2654,1.2651,1.2651,583.2000122070312],[1742414460000,1.2651,1.2651,1.2648,1.2649,612.3599853515625],[1742414520000,1.2648,1.265,1.2648,1.2648,160.3800048828125],[1742414580000,1.265,1.265,1.2649,1.2649,160.3800048828125],[1742414640000,1.2647,1.2648,1.2645,1.2645,146.6999969482422],[1742414700000,1.2646,1.2646,1.2643,1.2644,322.739990234375],[1742414760000,1.2644,1.2646,1.2643,1.2644,190.7100067138672],[1742414820000,1.2646,1.2646,1.2645,1.2645,132.02999877929688],[1742414880000,1.2644,1.2647,1.2644,1.2646,264.05999755859375],[1742414940000,1.2646,1.2646,1.2645,1.2645,88.0199966430664],[1742415000000,1.2645,1.2646,1.2644,1.2644,88.0199966430664],[1742415060000,1.2644,1.2644,1.2642,1.2643,205.3800048828125],[1742415120000,1.2642,1.2643,1.2641,1.2641,161.3699951171875],[1742415180000,1.2641,1.2641,1.2639,1.2641,176.0399932861328],[1742415240000,1.264,1.264,1.2636,1.2637,293.2200012207031],[1742415300000,1.2637,1.264,1.2637,1.2638,513.4500122070312],[1742415360000,1.264,1.264,1.2637,1.2639,513.4500122070312],[1742415420000,1.2639,1.2639,1.2637,1.2638,821.52001953125],[1742415480000,1.2639,1.2639,1.2636,1.2637,616.1400146484375],[1742415540000,1.2636,1.264,1.2636,1.2639,278.7300109863281],[1742415600000,1.2639,1.264,1.2638,1.2639,146.6999969482422],[1742415660000,1.2639,1.264,1.2639,1.264,58.68000030517578],[1742415720000,1.2639,1.2639,1.2639,1.2639,14.670000076293945],[1742415780000,1.2638,1.264,1.2637,1.2638,190.7100067138672],[1742415840000,1.2639,1.2639,1.2638,1.2638,44.0099983215332],[1742415900000,1.2637,1.2638,1.2637,1.2638,29.34000015258789],[1742415960000,1.2637,1.2638,1.2637,1.2637,73.3499984741211],[1742416020000,1.2638,1.2638,1.2636,1.2638,132.02999877929688],[1742416080000,1.2637,1.2638,1.2636,1.2638,168.66000366210938],[1742416140000,1.2637,1.2639,1.2637,1.2637,396.0899963378906],[1742416200000,1.2636,1.2638,1.2636,1.2637,175.77000427246094],[1742416260000,1.2636,1.2638,1.2636,1.2638,102.69000244140625],[1742416320000,1.2638,1.2638,1.2637,1.2638,73.3499984741211],[1742416380000,1.2637,1.2638,1.2637,1.2637,161.3699951171875],[1742416440000,1.2637,1.2638,1.2637,1.2637,58.68000030517578],[1742416500000,1.2637,1.2637,1.2634,1.2636,146.6999969482422],[1742416560000,1.2634,1.2636,1.2634,1.2635,44.0099983215332],[1742416620000,1.2635,1.2637,1.2635,1.2636,117.36000061035156],[1742416680000,1.2635,1.2636,1.2635,1.2636,88.0199966430664],[1742416740000,1.2636,1.2636,1.2635,1.2635,88.0199966430664],[1742416800000,1.2635,1.2635,1.2635,1.2635,73.3499984741211],[1742416860000,1.2636,1.2636,1.2634,1.2635,132.02999877929688],[1742416920000,1.2635,1.2635,1.2634,1.2634,29.34000015258789],[1742416980000,1.2634,1.2634,1.2633,1.2634,44.0099983215332],[1742417040000,1.2635,1.2635,1.2634,1.2634,88.0199966430664],[1742417100000,1.2634,1.2634,1.2633,1.2633,58.68000030517578],[1742417160000,1.2635,1.2635,1.2634,1.2634,58.68000030517578],[1742417220000,1.2635,1.2635,1.2634,1.2634,29.34000015258789],[1742417280000,1.2629,1.2632,1.2625,1.2626,73.3499984741211],[1742417340000,1.2625,1.263,1.2623,1.2627,887.489990234375],[1742417400000,1.2628,1.2628,1.2618,1.2626,1972.800048828125],[1742417460000,1.2627,1.2628,1.2622,1.2626,1994.760009765625],[1742417520000,1.2624,1.2627,1.2623,1.2626,1378.8900146484375],[1742417580000,1.2626,1.2627,1.262,1.2625,1613.6099853515625],[1742417640000,1.2626,1.2628,1.2623,1.2626,1415.6099853515625],[1742417700000,1.2626,1.2628,1.2621,1.2626,1731.06005859375],[1742417760000,1.2626,1.263,1.2624,1.2627,1672.3800048828125],[1742417820000,1.2628,1.2628,1.2619,1.2621,3278.429931640625],[1742417880000,1.262,1.2631,1.2616,1.2623,3373.919921875],[1742417940000,1.2624,1.2627,1.2619,1.2623,557.4600219726562],[1742418240000,1.2596,1.2596,1.2586,1.2586,77.76000213623047],[1742418300000,1.2596,1.2596,1.2596,1.2596,25.920000076293945],[1742418420000,1.2597,1.2597,1.2597,1.2597,14.579999923706055],[1742418480000,1.2597,1.2597,1.2597,1.2597,14.579999923706055],[1742418540000,1.2598,1.2598,1.2598,1.2598,14.579999923706055],[1742418660000,1.26,1.26,1.2598,1.2598,29.15999984741211],[1742418840000,1.2599,1.2599,1.2599,1.2599,14.579999923706055],[1742419080000,1.26,1.2624,1.26,1.2624,43.7400016784668],[1742419140000,1.2623,1.2623,1.2623,1.2623,43.7400016784668],[1742419200000,1.2621,1.2621,1.2621,1.2621,29.15999984741211],[1742419260000,1.2622,1.2622,1.2621,1.2621,29.15999984741211],[1742419380000,1.2621,1.2622,1.262,1.2621,102.05999755859375],[1742419440000,1.2622,1.2622,1.2621,1.2621,29.15999984741211],[1742419500000,1.2622,1.2623,1.2621,1.2621,43.7400016784668],[1742419560000,1.2622,1.2623,1.2621,1.2623,43.7400016784668],[1742419620000,1.2623,1.2623,1.2621,1.2622,43.7400016784668],[1742419680000,1.262,1.2622,1.262,1.2622,58.31999969482422],[1742419740000,1.2622,1.2622,1.2622,1.2622,14.579999923706055],[1742419800000,1.2623,1.2623,1.2621,1.2621,72.9000015258789],[1742419860000,1.2622,1.2623,1.2621,1.2622,160.3800048828125],[1742419920000,1.2623,1.2623,1.2621,1.2621,291.6000061035156],[1742419980000,1.2622,1.2624,1.2622,1.2623,145.8000030517578],[1742420040000,1.2622,1.2624,1.2621,1.2621,218.6999969482422],[1742420100000,1.2622,1.2626,1.2621,1.2622,233.27999877929688],[1742420160000,1.2623,1.2623,1.2617,1.2621,328.04998779296875],[1742420220000,1.2621,1.2622,1.2619,1.2622,123.93000030517578],[1742420280000,1.2621,1.2621,1.262,1.2621,211.41000366210938],[1742420340000,1.262,1.2622,1.262,1.2621,182.25],[1742420400000,1.262,1.2621,1.2619,1.2619,182.25],[1742420460000,1.262,1.2622,1.2619,1.262,153.08999633789062],[1742420520000,1.2621,1.2621,1.2619,1.2619,182.25],[1742420580000,1.262,1.2622,1.262,1.262,160.3800048828125],[1742420640000,1.2621,1.2622,1.262,1.2621,189.5399932861328],[1742420700000,1.2623,1.2625,1.2623,1.2625,102.05999755859375],[1742420760000,1.2624,1.2624,1.2622,1.2624,160.3800048828125],[1742420820000,1.2623,1.2623,1.2622,1.2623,72.9000015258789],[1742420880000,1.2622,1.2624,1.2622,1.2624,102.05999755859375],[1742420940000,1.2623,1.2625,1.2622,1.2624,116.63999938964844],[1742421000000,1.2623,1.2626,1.2623,1.2624,72.9000015258789],[1742421060000,1.2625,1.2625,1.2623,1.2624,65.61000061035156],[1742421120000,1.2623,1.2626,1.2623,1.2626,58.31999969482422],[1742421180000,1.2624,1.2626,1.2624,1.2624,58.31999969482422],[1742421240000,1.2624,1.2626,1.2617,1.2618,123.93000030517578],[1742421600000,1.2619,1.2619,1.2619,1.2619,72.9000015258789],[1742421660000,1.2619,1.2621,1.2618,1.262,291.6000061035156],[1742421720000,1.2619,1.262,1.2619,1.2619,72.9000015258789],[1742421780000,1.2618,1.2624,1.2616,1.2622,1195.56005859375],[1742421840000,1.2623,1.2624,1.262,1.2621,612.3599853515625],[1742421900000,1.2621,1.2624,1.2615,1.2617,1574.6400146484375],[1742421960000,1.2618,1.262,1.2615,1.262,488.42999267578125],[1742422020000,1.2619,1.262,1.2613,1.2617,903.9600219726562],[1742422080000,1.2618,1.262,1.2615,1.2618,772.739990234375],[1742422140000,1.2617,1.262,1.2614,1.262,430.1099853515625],[1742422200000,1.2619,1.2619,1.2615,1.2616,422.82000732421875],[1742422260000,1.2618,1.2619,1.2616,1.2618,262.44000244140625],[1742422320000,1.2616,1.2619,1.2616,1.2619,138.50999450683594],[1742422380000,1.262,1.262,1.2618,1.2618,80.27999877929688],[1742422440000,1.2617,1.262,1.2617,1.262,72.9000015258789],[1742422500000,1.2618,1.262,1.2613,1.2615,984.1500244140625],[1742422560000,1.2615,1.2616,1.2613,1.2616,145.8000030517578],[1742422620000,1.2617,1.2617,1.2614,1.2617,174.9600067138672],[1742422680000,1.2617,1.2619,1.2616,1.2619,145.8000030517578],[1742422740000,1.2619,1.262,1.2615,1.262,313.4700012207031],[1742422800000,1.2618,1.2619,1.2614,1.2617,371.7900085449219],[1742422860000,1.2616,1.2619,1.2616,1.2618,65.61000061035156],[1742422920000,1.2618,1.2619,1.2617,1.2617,116.63999938964844],[1742422980000,1.2618,1.2619,1.2616,1.2619,189.6300048828125],[1742423040000,1.2618,1.2618,1.2614,1.2618,131.22000122070312],[1742423100000,1.2618,1.2619,1.2616,1.2617,174.9600067138672],[1742423160000,1.2618,1.2618,1.2617,1.2618,87.4800033569336],[1742423220000,1.2618,1.2618,1.2618,1.2618,14.579999923706055],[1742423280000,1.2614,1.2619,1.2614,1.2619,233.27999877929688],[1742423340000,1.2618,1.2619,1.2616,1.2618,349.9200134277344],[1742423400000,1.2617,1.2619,1.2617,1.2619,248.30999755859375],[1742423460000,1.2617,1.2621,1.2613,1.262,320.760009765625],[1742423520000,1.262,1.2622,1.2618,1.2622,72.9000015258789],[1742423580000,1.262,1.2622,1.2617,1.2619,247.86000061035156],[1742423640000,1.2619,1.2621,1.2617,1.262,277.1099853515625],[1742423700000,1.2621,1.2621,1.2617,1.262,116.63999938964844],[1742423760000,1.2619,1.2621,1.2615,1.2621,335.3399963378906],[1742423820000,1.2619,1.2622,1.2618,1.2619,277.0199890136719],[1742423880000,1.262,1.2621,1.2617,1.262,189.5399932861328],[1742423940000,1.2619,1.2621,1.2619,1.262,94.7699966430664],[1742424000000,1.262,1.262,1.2617,1.2618,189.5399932861328],[1742424060000,1.262,1.2622,1.2614,1.2621,379.0799865722656],[1742424120000,1.262,1.2622,1.2619,1.2621,211.41000366210938],[1742424180000,1.2619,1.2621,1.2619,1.2621,29.15999984741211],[1742424240000,1.2619,1.2622,1.2619,1.2622,58.31999969482422],[1742424300000,1.2621,1.2622,1.2621,1.2622,58.31999969482422],[1742424360000,1.2623,1.2624,1.262,1.2622,102.05999755859375],[1742424420000,1.2624,1.2624,1.2621,1.2622,65.61000061035156],[1742424480000,1.2622,1.2622,1.2621,1.2622,29.15999984741211],[1742424540000,1.262,1.2622,1.262,1.2622,51.029998779296875],[1742424600000,1.2622,1.2623,1.2621,1.2623,36.45000076293945],[1742424660000,1.262,1.2622,1.2613,1.2621,78.83999633789062],[1742424720000,1.2619,1.2622,1.2618,1.262,87.4800033569336],[1742424780000,1.262,1.2621,1.2618,1.262,43.7400016784668],[1742424840000,1.2619,1.2619,1.2618,1.2619,94.7699966430664],[1742424900000,1.262,1.262,1.2612,1.2616,116.63999938964844],[1742424960000,1.2612,1.262,1.2612,1.262,189.5399932861328],[1742425020000,1.2619,1.2621,1.2617,1.262,138.50999450683594],[1742425080000,1.2621,1.2622,1.2617,1.2621,313.4700012207031],[1742425140000,1.262,1.2622,1.262,1.2621,65.61000061035156],[1742425200000,1.2621,1.2628,1.2617,1.2624,1075.5],[1742425260000,1.2625,1.2627,1.262,1.2622,557.4600219726562],[1742425320000,1.2624,1.2625,1.2618,1.2623,792.1799926757812],[1742425380000,1.2621,1.2629,1.2621,1.2629,454.5899963378906],[1742425440000,1.263,1.2634,1.263,1.2631,182.25],[1742425500000,1.2633,1.2634,1.263,1.2631,116.63999938964844],[1742425560000,1.2633,1.2635,1.2629,1.2631,371.7900085449219],[1742425620000,1.2632,1.2634,1.2628,1.2633,510.29998779296875],[1742425680000,1.2634,1.2637,1.2629,1.2629,619.6500244140625],[1742425740000,1.263,1.2634,1.2628,1.2632,539.4600219726562],[1742425800000,1.2631,1.2634,1.2627,1.2631,1487.1600341796875],[1742425860000,1.2631,1.2633,1.2626,1.2632,517.5900268554688],[1742425920000,1.2629,1.2635,1.2629,1.2631,298.8900146484375],[1742425980000,1.2633,1.2634,1.2629,1.2632,583.2000122070312],[1742426040000,1.263,1.2634,1.2629,1.2633,648.8099975585938],[1742426100000,1.2632,1.2635,1.2627,1.263,729],[1742426160000,1.2627,1.2635,1.2627,1.2632,626.9400024414062],[1742426220000,1.2632,1.2633,1.2625,1.2629,2903.93994140625],[1742426280000,1.2627,1.2632,1.2623,1.2629,2156.489990234375],[1742426340000,1.263,1.2632,1.2627,1.2628,1232.280029296875],[1742426400000,1.2629,1.2632,1.2625,1.2628,1540.3499755859375],[1742426460000,1.2629,1.2632,1.2626,1.2631,630.8099975585938],[1742426520000,1.2629,1.2633,1.2627,1.2629,542.7899780273438],[1742426580000,1.2629,1.2632,1.2628,1.2632,572.1300048828125],[1742426640000,1.2633,1.2633,1.263,1.2631,572.1300048828125],[1742426700000,1.263,1.2633,1.2625,1.263,865.530029296875],[1742426760000,1.263,1.2631,1.2627,1.263,264.05999755859375],[1742426820000,1.263,1.2633,1.2629,1.2633,161.3699951171875],[1742426880000,1.263,1.2633,1.2626,1.263,733.5],[1742426940000,1.263,1.2633,1.2625,1.263,850.8599853515625],[1742427000000,1.2629,1.2631,1.2627,1.2629,836.1900024414062],[1742427060000,1.2629,1.2631,1.2623,1.2623,909.5399780273438],[1742427120000,1.2625,1.2631,1.2623,1.263,748.1699829101562],[1742427180000,1.2629,1.2631,1.2625,1.2629,528.1199951171875],[1742427240000,1.2627,1.2629,1.2627,1.2629,73.3499984741211],[1742427300000,1.2631,1.2631,1.2623,1.2628,1188.27001953125],[1742427360000,1.2628,1.2631,1.2626,1.2629,601.469970703125],[1742427420000,1.2624,1.2631,1.2624,1.2628,264.05999755859375],[1742427480000,1.263,1.263,1.2625,1.2629,850.8599853515625],[1742427540000,1.2628,1.263,1.2621,1.2626,1320.300048828125],[1742427600000,1.2626,1.2629,1.2623,1.2627,586.7999877929688],[1742427660000,1.2626,1.2628,1.2623,1.2625,1290.9599609375],[1742427720000,1.2625,1.2628,1.2622,1.2624,1261.6199951171875],[1742427780000,1.2627,1.2634,1.2627,1.2631,554.219970703125],[1742427840000,1.263,1.264,1.2627,1.2631,823.77001953125],[1742427900000,1.2632,1.2634,1.2627,1.263,510.29998779296875],[1742427960000,1.2632,1.2634,1.2628,1.263,714.4199829101562],[1742428020000,1.2633,1.2633,1.2627,1.2632,1137.239990234375],[1742428080000,1.2631,1.2634,1.2626,1.2631,1151.8199462890625],[1742428140000,1.2631,1.2632,1.2626,1.263,1180.97998046875],[1742428200000,1.2631,1.2634,1.2626,1.2629,5540.39990234375],[1742428260000,1.2631,1.2634,1.2627,1.263,4184.4599609375],[1742428320000,1.2632,1.2633,1.2626,1.2632,3922.02001953125],[1742428380000,1.2633,1.2634,1.2627,1.2634,5132.16015625],[1742428440000,1.263,1.2633,1.2626,1.2632,4446.89990234375],[1742428500000,1.2631,1.2631,1.2625,1.2627,116.63999938964844],[1742428560000,1.2626,1.2632,1.2626,1.2632,612.3599853515625],[1742428620000,1.263,1.2634,1.2627,1.263,801.9000244140625],[1742428680000,1.263,1.2634,1.2625,1.2631,583.2000122070312],[1742428740000,1.2631,1.2631,1.2626,1.263,1778.760009765625]]