[[1742391000000,157.297,157.497,156.807,156.807,0.07500000298023224],[1742391060000,156.637,156.637,156.637,156.637,0.013199999928474426],[1742391120000,156.587,156.587,156.587,156.587,0.013199999928474426],[1742391180000,156.646,156.827,156.406,156.406,0.03959999978542328],[1742391240000,157.08,157.08,156.396,156.396,0.0494999997317791],[1742391300000,156.857,157.027,156.856,156.857,0.07919999957084656],[1742391360000,157.036,157.036,157.036,157.036,0.026399999856948853],[1742391420000,156.857,157.027,156.857,156.976,0.08009999990463257],[1742391540000,157.026,157.077,157.026,157.077,0.03959999978542328],[1742391600000,157.076,157.076,157.076,157.076,0.013199999928474426],[1742391720000,157.076,157.086,156.857,156.857,0.05460000038146973],[1742391780000,156.887,156.887,156.437,156.656,0.06689999997615814],[1742391840000,156.856,156.857,156.827,156.827,0.03959999978542328],[1742391900000,156.667,156.667,156.666,156.666,0.026399999856948853],[1742391960000,156.717,156.947,156.717,156.727,0.028200000524520874],[1742392020000,156.726,157.177,156.716,157.176,0.08100000023841858],[1742392080000,157.227,157.227,157.107,157.107,0.014100000262260437],[1742392140000,157.106,157.106,156.657,156.756,0.06689999997615814],[1742392200000,156.907,156.987,156.906,156.987,0.03959999978542328],[1742392260000,157.016,157.016,157.016,157.016,0.013199999928474426],[1742392320000,157.026,157.026,156.986,156.986,0.014100000262260437],[1742392380000,157.016,157.016,157.016,157.016,0.0008999999845400453],[1742392440000,157.036,157.097,157.036,157.097,0.028200000524520874],[1742392500000,157.106,157.137,157.106,157.137,0.053700000047683716],[1742392560000,157.106,157.106,157.106,157.106,0.013199999928474426],[1742392620000,157.106,157.106,157.106,157.106,0.013199999928474426],[1742392740000,157.106,157.187,157.106,157.187,0.08009999990463257],[1742392800000,157.187,157.187,157.187,157.187,0.013199999928474426],[1742392860000,157.186,157.287,157.186,157.197,0.052799999713897705],[1742392920000,157.316,157.326,157.196,157.267,0.06599999964237213],[1742392980000,157.267,157.267,157.207,157.207,0.026399999856948853],[1742393040000,157.267,157.267,156.906,156.907,0.08399999886751175],[1742393100000,156.826,156.827,156.826,156.827,0.026399999856948853],[1742393160000,156.826,156.997,156.826,156.996,0.04050000011920929],[1742393220000,156.997,156.997,156.826,156.826,0.052799999713897705],[1742393280000,156.996,157.057,156.996,157.046,0.093299999833107],[1742393340000,156.996,157.187,156.996,157.166,0.12150000035762787],[1742393400000,157.167,157.297,157.167,157.177,0.04050000011920929],[1742393460000,157.237,157.287,157.146,157.287,0.093299999833107],[1742393520000,157.286,157.286,157.186,157.186,0.026399999856948853],[1742393580000,157.286,157.286,157.187,157.266,0.052799999713897705],[1742393640000,157.287,157.367,157.266,157.367,0.11879999935626984],[1742393760000,157.366,157.366,157.366,157.366,0.03959999978542328],[1742393880000,157.367,157.447,157.366,157.446,0.10559999942779541],[1742393940000,157.396,157.396,157.366,157.367,0.052799999713897705],[1742394000000,157.367,157.367,157.367,157.367,0.013199999928474426],[1742394120000,157.367,157.367,157.366,157.366,0.026399999856948853],[1742394180000,157.366,157.377,157.366,157.377,0.014100000262260437],[1742394240000,157.377,157.567,157.377,157.486,0.14100000262260437],[1742394300000,157.527,157.527,157.527,157.527,0.026399999856948853],[1742394360000,157.516,157.516,157.516,157.516,0.013199999928474426],[1742394420000,157.516,157.517,157.486,157.517,0.06780000030994415],[1742394480000,157.516,157.516,157.477,157.477,0.026399999856948853],[1742394540000,157.466,157.476,157.466,157.476,0.026399999856948853],[1742394600000,157.516,157.527,157.516,157.517,0.028200000524520874],[1742394720000,157.517,157.517,157.466,157.466,0.031199999153614044],[1742394780000,157.416,157.416,157.416,157.416,0.013199999928474426],[1742394840000,157.416,157.416,157.416,157.416,0.013199999928474426],[1742394900000,157.466,157.467,157.156,157.157,0.09239999949932098],[1742394960000,157.217,157.266,157.217,157.266,0.11969999969005585],[1742395020000,157.056,157.267,157.046,157.046,0.10649999976158142],[1742395080000,157.24,157.256,157.047,157.047,0.027300000190734863],[1742395140000,157.257,157.257,157.256,157.256,0.03959999978542328],[1742395200000,157.317,157.317,157.196,157.196,0.052799999713897705],[1742395260000,157.266,157.266,157.266,157.266,0.026399999856948853],[1742395320000,157.266,157.267,157.126,157.156,0.04439999908208847],[1742395380000,157.157,157.157,157.157,157.157,0.013199999928474426],[1742395440000,157.216,157.227,157.216,157.217,0.04050000011920929],[1742395500000,157.266,157.337,157.266,157.336,0.08009999990463257],[1742395560000,157.336,157.336,157.336,157.336,0.026399999856948853],[1742395620000,157.337,157.337,157.336,157.336,0.03959999978542328],[1742395680000,157.337,157.337,157.336,157.337,0.10559999942779541],[1742395740000,157.337,157.456,157.336,157.456,0.10649999976158142],[1742395800000,157.457,157.457,157.416,157.416,0.06599999964237213],[1742395920000,157.417,157.417,157.086,157.236,0.06689999997615814],[1742395980000,157.267,157.277,157.236,157.277,0.03959999978542328],[1742396040000,157.276,157.347,157.266,157.267,0.053700000047683716],[1742396100000,157.197,157.317,157.197,157.317,0.052799999713897705],[1742396220000,157.247,157.436,157.246,157.427,0.17159999907016754],[1742396280000,157.427,157.427,157.427,157.427,0.013199999928474426],[1742396340000,157.377,157.377,157.317,157.366,0.07919999957084656],[1742396400000,157.376,157.376,157.366,157.366,0.027300000190734863],[1742396460000,157.467,157.467,157.376,157.426,0.06780000030994415],[1742396520000,157.526,157.526,157.426,157.447,0.052799999713897705],[1742396580000,157.466,157.516,157.466,157.516,0.03959999978542328],[1742396640000,157.547,157.547,157.526,157.526,0.03959999978542328],[1742396700000,157.526,157.526,157.326,157.326,0.022199999541044235],[1742396820000,157.326,157.436,157.326,157.326,0.04050000011920929],[1742396880000,157.406,157.486,157.406,157.406,0.052799999713897705],[1742396940000,157.406,157.447,157.356,157.356,0.053700000047683716],[1742397000000,157.356,157.356,157.356,157.356,0.03959999978542328],[1742397060000,157.357,157.357,157.357,157.357,0.013199999928474426],[1742397180000,157.387,157.387,157.387,157.387,0.013199999928474426],[1742397240000,157.497,157.656,157.357,157.597,0.16830000281333923],[1742397480000,157.616,157.616,157.616,157.616,0.013199999928474426],[1742397540000,157.517,157.737,157.517,157.737,0.10559999942779541],[1742397600000,157.666,157.737,157.666,157.737,0.06689999997615814],[1742397660000,157.736,157.737,157.736,157.736,0.052799999713897705],[1742397720000,157.767,157.945,157.767,157.906,0.09719999879598618],[1742397780000,157.947,157.947,157.946,157.946,0.014100000262260437],[1742397840000,157.946,157.946,157.946,157.946,0.013199999928474426],[1742397900000,157.907,157.907,157.906,157.907,0.06599999964237213],[1742397960000,157.907,157.936,157.876,157.936,0.06689999997615814],[1742398020000,157.866,157.867,157.866,157.866,0.07919999957084656],[1742398140000,157.867,157.867,157.797,157.846,0.03629999980330467],[1742398200000,157.846,157.846,157.656,157.797,0.03959999978542328],[1742398260000,157.927,157.927,157.797,157.797,0.03539999946951866],[1742398320000,157.867,157.867,157.867,157.867,0.013199999928474426],[1742398380000,157.796,157.796,157.796,157.796,0.013199999928474426],[1742398440000,157.816,157.816,157.816,157.816,0.013199999928474426],[1742398500000,157.816,157.816,157.816,157.816,0.013199999928474426],[1742398560000,157.817,157.817,157.817,157.817,0.013199999928474426],[1742398620000,157.826,157.826,157.826,157.826,0.026399999856948853],[1742398680000,157.827,157.827,157.826,157.826,0.026399999856948853],[1742398740000,157.816,157.816,157.736,157.736,0.06599999964237213],[1742398860000,157.736,157.736,157.736,157.736,0.026399999856948853],[1742398920000,157.736,157.736,157.736,157.736,0.013199999928474426],[1742398980000,157.737,157.737,157.737,157.737,0.026399999856948853],[1742399040000,157.737,157.737,157.487,157.497,0.12449999898672104],[1742399160000,157.497,157.497,157.497,157.497,0.013199999928474426],[1742399220000,157.527,157.666,157.496,157.666,0.093299999833107],[1742399280000,157.726,157.726,157.666,157.666,0.04050000011920929],[1742399340000,157.686,157.737,157.686,157.716,0.07769999653100967],[1742399400000,157.747,157.777,157.746,157.777,0.06689999997615814],[1742399460000,157.796,157.796,157.667,157.737,0.06599999964237213],[1742399520000,157.736,157.756,157.736,157.756,0.11969999969005585],[1742399580000,157.757,157.886,157.757,157.876,0.10649999976158142],[1742399640000,157.886,157.896,157.886,157.896,0.052799999713897705],[1742399760000,157.896,157.896,157.896,157.896,0.013199999928474426],[1742399820000,157.896,157.927,157.896,157.927,0.014100000262260437],[1742399880000,157.897,157.906,157.897,157.906,0.026399999856948853],[1742399940000,157.907,157.916,157.907,157.916,0.027300000190734863],[1742400000000,157.927,157.947,157.926,157.947,0.06689999997615814],[1742400060000,157.946,157.946,157.877,157.896,0.027300000190734863],[1742400120000,157.897,157.897,157.897,157.897,0.013199999928474426],[1742400180000,157.967,157.967,157.966,157.966,0.014100000262260437],[1742400240000,157.906,157.916,157.906,157.916,0.014100000262260437],[1742400300000,157.926,157.967,157.926,157.967,0.06599999964237213],[1742400420000,157.966,158.017,157.966,158.016,0.06689999997615814],[1742400480000,158.046,158.046,157.906,157.966,0.08100000023841858],[1742400600000,157.966,157.977,157.966,157.977,0.027300000190734863],[1742400720000,157.956,157.956,157.926,157.937,0.06689999997615814],[1742400780000,157.947,157.956,157.946,157.956,0.04050000011920929],[1742400840000,157.967,157.967,157.897,157.897,0.11460000276565552],[1742400900000,157.906,157.907,157.896,157.907,0.04050000011920929],[1742400960000,157.877,157.886,157.876,157.876,0.07919999957084656],[1742401020000,157.887,157.897,157.887,157.897,0.03959999978542328],[1742401080000,157.896,157.896,157.896,157.896,0.013199999928474426],[1742401140000,157.896,157.977,157.896,157.937,0.07919999957084656],[1742401200000,157.937,157.937,157.867,157.876,0.06599999964237213],[1742401260000,157.877,157.877,157.877,157.877,0.013199999928474426],[1742401380000,157.876,158.046,157.876,157.966,0.13199999928474426],[1742401440000,157.977,157.977,157.976,157.976,0.052799999713897705],[1742401500000,157.977,157.977,157.976,157.976,0.026399999856948853],[1742401620000,157.986,157.986,157.947,157.947,0.026399999856948853],[1742401680000,157.957,157.957,157.957,157.957,0.013199999928474426],[1742401740000,157.967,157.976,157.966,157.967,0.06599999964237213],[1742401800000,157.997,158.036,157.967,158.007,0.06780000030994415],[1742401860000,158.006,158.007,158.006,158.007,0.026399999856948853],[1742401920000,157.957,157.966,157.946,157.947,0.061799999326467514],[1742401980000,157.957,157.957,157.957,157.957,0.013199999928474426],[1742402040000,157.967,157.977,157.956,157.976,0.11969999969005585],[1742402100000,157.976,157.977,157.957,157.966,0.053700000047683716],[1742402160000,157.977,157.977,157.857,157.936,0.09239999949932098],[1742402220000,157.856,157.856,157.786,157.846,0.09239999949932098],[1742402280000,157.836,157.836,157.736,157.797,0.027300000190734863],[1742402340000,157.827,157.827,157.727,157.797,0.07919999957084656],[1742402400000,157.797,157.797,157.797,157.797,0.013199999928474426],[1742402520000,157.807,157.857,157.806,157.807,0.08100000023841858],[1742402580000,157.816,157.816,157.816,157.816,0.013199999928474426],[1742402640000,157.836,157.866,157.827,157.866,0.052799999713897705],[1742402700000,157.836,157.836,157.836,157.836,0.013199999928474426],[1742402760000,157.846,157.877,157.846,157.846,0.04050000011920929],[1742402820000,157.916,157.936,157.916,157.936,0.03959999978542328],[1742402880000,157.917,157.917,157.887,157.907,0.06599999964237213],[1742403000000,157.946,157.946,157.906,157.906,0.026399999856948853],[1742403120000,157.906,157.906,157.817,157.827,0.07500000298023224],[1742403240000,157.837,157.877,157.837,157.837,0.03959999978542328],[1742403300000,157.846,157.866,157.846,157.866,0.026399999856948853],[1742403360000,157.876,157.876,157.727,157.727,0.04859999939799309],[1742403420000,157.727,157.727,157.686,157.686,0.061799999326467514],[1742403480000,157.736,157.736,157.736,157.736,0.013199999928474426],[1742403540000,157.686,157.686,157.686,157.686,0.013199999928474426],[1742403660000,157.626,157.626,157.566,157.566,0.07919999957084656],[1742403720000,157.567,157.577,157.546,157.547,0.06270000338554382],[1742403780000,157.497,157.497,157.427,157.427,0.11879999935626984],[1742403840000,157.506,157.506,157.506,157.506,0.013199999928474426],[1742403900000,157.506,157.517,157.506,157.517,0.026399999856948853],[1742403960000,157.426,157.517,157.386,157.516,0.10140000283718109],[1742404020000,157.537,157.537,157.427,157.427,0.052799999713897705],[1742404080000,157.406,157.577,157.406,157.577,0.04050000011920929],[1742404140000,157.586,157.587,157.496,157.497,0.05460000038146973],[1742404200000,157.566,157.627,157.497,157.497,0.06689999997615814],[1742404260000,157.536,157.586,157.536,157.586,0.04050000011920929],[1742404320000,157.586,157.596,157.586,157.596,0.026399999856948853],[1742404380000,157.597,157.597,157.406,157.407,0.09239999949932098],[1742404440000,157.377,157.387,157.377,157.387,0.026399999856948853],[1742404500000,157.477,157.477,157.477,157.477,0.013199999928474426],[1742404560000,157.476,157.476,157.157,157.407,0.052799999713897705],[1742404620000,157.427,157.427,157.426,157.426,0.06599999964237213],[1742404680000,157.427,157.436,157.426,157.436,0.03959999978542328],[1742404800000,157.436,157.496,157.436,157.436,0.0494999997317791],[1742404860000,157.456,157.486,157.456,157.486,0.03959999978542328],[1742404920000,157.486,157.496,157.486,157.496,0.053700000047683716],[1742404980000,157.436,157.437,157.426,157.437,0.07919999957084656],[1742405040000,157.457,157.496,157.456,157.466,0.052799999713897705],[1742405100000,157.467,157.467,157.347,157.366,0.052799999713897705],[1742405160000,157.366,157.417,157.347,157.347,0.052799999713897705],[1742405220000,157.346,157.386,157.346,157.386,0.052799999713897705],[1742405280000,157.386,157.436,157.337,157.337,0.09239999949932098],[1742405340000,157.336,157.357,157.316,157.356,0.10320000350475311],[1742405400000,157.356,157.357,157.257,157.257,0.052799999713897705],[1742405460000,157.256,157.257,157.196,157.196,0.07500000298023224],[1742405520000,157.196,157.196,157.097,157.186,0.08820000290870667],[1742405580000,157.156,157.187,157.156,157.187,0.053700000047683716],[1742405640000,157.187,157.187,157.157,157.157,0.026399999856948853],[1742405700000,157.157,157.276,157.156,157.236,0.12060000002384186],[1742405760000,157.237,157.276,157.217,157.247,0.06689999997615814],[1742405820000,157.247,157.247,157.247,157.247,0.013199999928474426],[1742405940000,157.286,157.286,157.246,157.246,0.026399999856948853],[1742406000000,157.247,157.247,157.247,157.247,0.013199999928474426],[1742406060000,157.247,157.276,157.247,157.256,0.052799999713897705],[1742406120000,157.186,157.237,157.186,157.237,0.052799999713897705],[1742406180000,157.256,157.257,157.187,157.257,0.028200000524520874],[1742406240000,157.186,157.186,157.186,157.186,0.026399999856948853],[1742406300000,157.187,157.187,157.086,157.086,0.12780000269412994],[1742406360000,157.096,157.096,157.086,157.096,0.053700000047683716],[1742406420000,157.096,157.096,156.997,156.997,0.04859999939799309],[1742406480000,156.996,156.996,156.897,156.897,0.022199999541044235],[1742406540000,156.697,156.917,156.697,156.917,0.09239999949932098],[1742406600000,156.917,156.917,156.896,156.906,0.053700000047683716],[1742406660000,156.917,156.927,156.916,156.916,0.028200000524520874],[1742406780000,156.926,156.926,156.926,156.926,0.013199999928474426],[1742406840000,156.957,156.957,156.926,156.926,0.026399999856948853],[1742406900000,156.937,156.937,156.937,156.937,0.0008999999845400453],[1742406960000,156.927,156.927,156.927,156.927,0.013199999928474426],[1742407020000,156.927,157.017,156.927,157.017,0.03959999978542328],[1742407080000,157.027,157.036,157.027,157.036,0.026399999856948853],[1742407140000,156.987,156.987,156.817,156.817,0.052799999713897705],[1742407200000,156.077,156.807,155.996,156.806,0.16410000622272491],[1742407260000,156.946,156.946,156.656,156.846,0.06870000064373016],[1742407320000,156.846,156.896,156.547,156.556,0.11969999969005585],[1742407380000,156.846,156.997,156.846,156.887,0.09510000050067902],[1742407560000,156.877,156.877,156.876,156.876,0.026399999856948853],[1742407620000,156.917,156.917,156.917,156.917,0.013199999928474426],[1742407680000,156.936,157.036,156.936,157.036,0.028200000524520874],[1742407740000,157.047,157.246,157.047,157.246,0.08190000057220459],[1742407800000,157.256,157.347,157.256,157.347,0.028200000524520874],[1742407860000,157.346,157.426,157.346,157.426,0.08009999990463257],[1742407920000,157.417,157.427,157.356,157.366,0.13379999995231628],[1742407980000,157.366,157.377,157.366,157.377,0.10559999942779541],[1742408040000,157.376,157.377,157.176,157.267,0.10140000283718109],[1742408100000,157.177,157.187,157.177,157.186,0.10559999942779541],[1742408160000,157.187,157.256,157.187,157.256,0.053700000047683716],[1742408220000,157.256,157.256,157.127,157.127,0.026399999856948853],[1742408280000,157.126,157.187,157.096,157.187,0.04050000011920929],[1742408340000,157.186,157.217,157.096,157.217,0.07919999957084656],[1742408400000,157.216,157.266,157.216,157.226,0.06689999997615814],[1742408460000,157.167,157.296,157.167,157.286,0.13379999995231628],[1742408520000,157.266,157.267,157.106,157.127,0.12780000269412994],[1742408640000,157.197,157.197,157.087,157.087,0.0494999997317791],[1742408700000,157.157,157.157,157.156,157.157,0.03959999978542328],[1742408760000,157.156,157.156,157.156,157.156,0.026399999856948853],[1742408820000,157.157,157.207,157.077,157.137,0.08009999990463257],[1742408880000,157.136,157.137,157.036,157.036,0.1451999992132187],[1742408940000,157.057,157.057,157.057,157.057,0.013199999928474426],[1742409000000,157.107,157.156,157.106,157.156,0.08100000023841858],[1742409060000,157.186,157.196,157.167,157.187,0.032999999821186066],[1742409120000,157.266,157.377,157.216,157.366,0.22290000319480896],[1742409180000,157.387,157.387,157.257,157.257,0.14579999446868896],[1742409240000,157.257,157.257,157.036,157.136,0.1509000062942505],[1742409300000,157.136,157.256,157.136,157.256,0.06780000030994415],[1742409360000,157.266,157.377,157.266,157.376,0.05460000038146973],[1742409420000,157.367,157.386,157.366,157.386,0.07919999957084656],[1742409480000,157.377,157.377,157.256,157.256,0.10649999976158142],[1742409600000,157.256,157.257,157.086,157.086,0.10559999942779541],[1742409660000,157.086,157.207,157.086,157.127,0.08190000057220459],[1742409720000,157.157,157.337,157.157,157.236,0.1446000039577484],[1742409780000,157.237,157.257,157.206,157.236,0.06780000030994415],[1742409840000,157.236,157.446,157.207,157.386,0.20970000326633453],[1742409900000,157.386,157.386,157.337,157.337,0.03539999946951866],[1742409960000,157.336,157.337,157.096,157.266,0.08820000290870667],[1742410140000,157.266,157.266,157.116,157.117,0.09239999949932098],[1742410200000,157.116,157.227,157.116,157.187,0.09179999679327011],[1742410260000,157.186,157.186,157.116,157.157,0.06270000338554382],[1742410320000,157.157,157.296,157.156,157.186,0.07859999686479568],[1742410380000,157.207,157.287,157.176,157.287,0.133200004696846],[1742410440000,157.277,157.277,157.116,157.117,0.1551000028848648],[1742410500000,157.116,157.177,157.086,157.156,0.1469999998807907],[1742410560000,157.186,157.327,157.186,157.236,0.17640000581741333],[1742410620000,157.297,157.366,157.297,157.366,0.04230000078678131],[1742410680000,157.317,157.317,157.097,157.097,0.20280000567436218],[1742410740000,157.157,157.227,157.156,157.186,0.1428000032901764],[1742410800000,157.186,157.227,157.166,157.166,0.06599999964237213],[1742410860000,157.167,157.176,157.167,157.176,0.027300000190734863],[1742410920000,157.167,157.226,157.167,157.197,0.052799999713897705],[1742410980000,157.196,157.247,157.196,157.197,0.15600000321865082],[1742411040000,157.207,157.307,157.207,157.307,0.05460000038146973],[1742411100000,157.317,157.546,157.317,157.546,0.0714000016450882],[1742411160000,157.526,157.527,157.526,157.527,0.026399999856948853],[1742411220000,157.527,157.547,157.506,157.536,0.17010000348091125],[1742411280000,157.536,157.577,157.527,157.577,0.08009999990463257],[1742411340000,157.577,157.696,157.526,157.696,0.12150000035762787],[1742411400000,157.746,157.857,157.737,157.797,0.0908999964594841],[1742411460000,157.866,157.887,157.746,157.857,0.09000000357627869],[1742411520000,157.866,157.867,157.776,157.806,0.028200000524520874],[1742411580000,157.816,157.816,157.807,157.807,0.03959999978542328],[1742411640000,157.846,157.907,157.846,157.896,0.0828000009059906],[1742411700000,157.897,157.906,157.727,157.727,0.19050000607967377],[1742411760000,157.726,157.876,157.726,157.797,0.14790000021457672],[1742411820000,157.806,157.807,157.647,157.767,0.1509000062942505],[1742411880000,157.776,157.897,157.776,157.866,0.06870000064373016],[1742411940000,157.856,157.877,157.856,157.857,0.07919999957084656],[1742412000000,157.856,157.857,157.856,157.857,0.13199999928474426],[1742412060000,157.877,157.916,157.876,157.916,0.06870000064373016],[1742412120000,157.917,157.966,157.867,157.867,0.094200000166893],[1742412180000,157.867,157.877,157.856,157.856,0.06689999997615814],[1742412240000,157.857,157.857,157.857,157.857,0.013199999928474426],[1742412300000,157.847,157.847,157.707,157.767,0.07590000331401825],[1742412360000,157.765,157.776,157.656,157.776,0.11729999631643295],[1742412420000,157.656,157.737,157.626,157.627,0.13379999995231628],[1742412480000,157.706,157.837,157.687,157.687,0.1518000066280365],[1742412540000,157.757,157.836,157.756,157.836,0.09690000116825104],[1742412600000,157.917,158.007,157.836,158.006,0.188400000333786],[1742412660000,158.026,158.037,157.916,157.957,0.30390000343322754],[1742412720000,157.966,157.997,157.917,157.997,0.08460000157356262],[1742412780000,157.996,158.086,157.996,158.086,0.093299999833107],[1742412840000,158.076,158.317,158.076,158.246,0.21389999985694885],[1742412900000,158.247,158.266,158.147,158.147,0.11460000276565552],[1742412960000,158.147,158.147,157.967,158.077,0.26249998807907104],[1742413020000,158.097,158.227,158.096,158.227,0.094200000166893],[1742413080000,158.226,158.237,158.137,158.137,0.09000000357627869],[1742413140000,158.137,158.137,157.926,157.926,0.21660000085830688],[1742413200000,157.926,157.966,157.816,157.966,0.10740000009536743],[1742413260000,157.966,157.976,157.966,157.976,0.053700000047683716],[1742413320000,157.997,157.997,157.966,157.977,0.11969999969005585],[1742413380000,157.976,158.077,157.927,157.937,0.31859999895095825],[1742413440000,158.017,158.017,157.936,157.937,0.22200000286102295],[1742413500000,157.907,157.937,157.907,157.937,0.014100000262260437],[1742413560000,157.937,157.947,157.646,157.856,0.31859999895095825],[1742413620000,157.897,157.906,157.786,157.906,0.13379999995231628],[1742413680000,157.907,157.907,157.656,157.656,0.22470000386238098],[1742413740000,157.657,157.867,157.656,157.776,0.1860000044107437],[1742413800000,157.557,157.746,157.556,157.557,0.24570000171661377],[1742413860000,157.557,157.557,157.236,157.467,0.3312000036239624],[1742413920000,157.367,157.566,157.366,157.557,0.29670000076293945],[1742413980000,157.557,157.557,157.236,157.306,0.3192000091075897],[1742414040000,157.327,157.396,157.306,157.347,0.39629998803138733],[1742414100000,157.307,157.707,157.307,157.607,0.5393999814987183],[1742414160000,157.606,157.747,157.596,157.597,0.6506999731063843],[1742414220000,157.596,157.615,157.446,157.446,0.4968000054359436],[1742414280000,157.446,157.626,157.446,157.507,0.29159998893737793],[1742414340000,157.516,157.586,157.136,157.217,0.4341000020503998]]