[[1742391000000,53.824,53.824,53.144,53.364,0.13289999961853027],[1742391060000,53.204,53.204,53.204,53.204,0.013199999928474426],[1742391120000,53.274,53.424,52.994,52.994,0.15929999947547913],[1742391180000,53.184,53.264,52.994,53.214,0.6662999987602234],[1742391240000,53.094,53.174,52.894,52.984,0.12780000269412994],[1742391300000,53.034,53.034,52.844,52.844,0.093299999833107],[1742391360000,53.124,53.134,52.844,53.074,0.6840000152587891],[1742391420000,53.094,53.124,52.874,52.954,0.2493000030517578],[1742391480000,52.974,53.034,52.874,52.874,0.45239999890327454],[1742391540000,52.874,52.914,52.854,52.864,1.4124000072479248],[1742391600000,52.884,52.974,52.654,52.964,0.8228999972343445],[1742391660000,52.974,52.994,52.724,52.974,1.2051000595092773],[1742391720000,52.754,52.974,52.754,52.974,1.8293999433517456],[1742391780000,52.884,52.974,52.884,52.974,2.771399974822998],[1742391840000,52.884,52.974,52.884,52.884,1.0226999521255493],[1742391900000,52.884,52.914,52.884,52.884,0.16830000281333923],[1742391960000,52.914,52.944,52.914,52.914,0.9003000259399414],[1742392020000,52.984,52.984,52.934,52.934,0.8970000147819519],[1742392080000,52.934,53.144,52.934,53.144,0.2685000002384186],[1742392140000,53.144,53.164,53.034,53.114,1.2294000387191772],[1742392200000,53.124,53.174,53.054,53.174,0.09600000083446503],[1742392260000,53.214,53.214,53.104,53.124,0.08009999990463257],[1742392320000,53.124,53.134,52.934,53.004,0.17249999940395355],[1742392380000,52.904,53.004,52.904,53.004,0.026399999856948853],[1742392440000,52.904,52.904,52.844,52.894,0.1875],[1742392500000,52.904,52.914,52.894,52.894,0.053700000047683716],[1742392560000,52.964,53.024,52.964,53.004,0.4691999852657318],[1742392620000,53.064,53.094,53.064,53.074,0.08009999990463257],[1742392680000,53.074,53.154,53.054,53.154,0.04050000011920929],[1742392740000,53.164,53.164,53.014,53.014,0.052799999713897705],[1742392800000,53.084,53.194,53.084,53.194,0.094200000166893],[1742392860000,53.204,53.254,53.204,53.254,0.06870000064373016],[1742392920000,53.254,53.264,53.204,53.204,0.07919999957084656],[1742392980000,53.204,53.344,53.204,53.284,0.22439999878406525],[1742393040000,53.284,53.354,53.284,53.354,0.10559999942779541],[1742393100000,53.284,53.394,53.284,53.354,0.13199999928474426],[1742393160000,53.354,53.354,53.204,53.204,0.093299999833107],[1742393220000,53.244,53.264,53.244,53.264,0.03959999978542328],[1742393280000,53.264,53.294,53.264,53.294,0.052799999713897705],[1742393340000,53.314,53.364,53.294,53.364,0.052799999713897705],[1742393400000,53.374,53.384,53.294,53.384,0.21119999885559082],[1742393460000,53.384,53.384,53.344,53.344,0.09239999949932098],[1742393520000,53.344,53.404,53.344,53.404,0.052799999713897705],[1742393580000,53.424,53.454,53.404,53.404,0.053700000047683716],[1742393640000,53.404,53.474,53.404,53.474,0.07919999957084656],[1742393700000,53.474,53.514,53.474,53.514,0.1451999992132187],[1742393760000,53.514,53.544,53.434,53.524,0.4544999897480011],[1742393820000,53.524,53.524,53.524,53.524,0.013199999928474426],[1742393880000,53.524,53.534,53.524,53.524,0.03959999978542328],[1742393940000,53.514,53.564,53.514,53.524,0.08009999990463257],[1742394000000,53.554,53.564,53.554,53.564,0.08009999990463257],[1742394060000,53.554,53.594,53.554,53.594,0.06599999964237213],[1742394180000,53.624,53.664,53.594,53.594,0.093299999833107],[1742394240000,53.594,53.594,53.594,53.594,0.026399999856948853],[1742394300000,53.644,53.664,53.644,53.644,0.014999999664723873],[1742394360000,53.654,53.714,53.504,53.584,0.2079000025987625],[1742394420000,53.594,53.674,53.594,53.674,0.05550000071525574],[1742394480000,53.714,53.714,53.674,53.684,0.09239999949932098],[1742394540000,53.684,53.754,53.674,53.684,0.15929999947547913],[1742394600000,53.694,53.694,53.694,53.694,0.07919999957084656],[1742394660000,53.704,53.804,53.704,53.804,0.10649999976158142],[1742394720000,53.804,53.844,53.804,53.804,0.03959999978542328],[1742394780000,53.804,53.814,53.804,53.804,0.22619999945163727],[1742394840000,53.804,53.844,53.804,53.844,0.014100000262260437],[1742394900000,53.854,53.864,53.834,53.834,0.08910000324249268],[1742394960000,53.824,53.824,53.824,53.824,0.026399999856948853],[1742395080000,53.794,53.794,53.764,53.774,0.03959999978542328],[1742395200000,53.774,53.854,53.774,53.854,0.12240000069141388],[1742395260000,53.814,53.814,53.724,53.744,0.15839999914169312],[1742395320000,53.744,53.744,53.724,53.724,0.026399999856948853],[1742395380000,53.724,53.774,53.724,53.774,0.052799999713897705],[1742395440000,53.774,53.774,53.724,53.724,0.03539999946951866],[1742395500000,53.724,53.724,53.724,53.724,0.013199999928474426],[1742395560000,53.654,53.674,53.654,53.674,0.03959999978542328],[1742395740000,53.674,53.684,53.644,53.684,0.1979999989271164],[1742395800000,53.684,53.684,53.624,53.624,0.08820000290870667],[1742395860000,53.624,53.634,53.624,53.634,0.07919999957084656],[1742395920000,53.664,53.734,53.624,53.674,0.1469999998807907],[1742395980000,53.674,53.694,53.674,53.694,0.10559999942779541],[1742396040000,53.714,53.714,53.634,53.634,0.07919999957084656],[1742396100000,53.564,53.564,53.534,53.554,0.11879999935626984],[1742396160000,53.534,53.534,53.464,53.534,0.06689999997615814],[1742396220000,53.624,53.624,53.624,53.624,0.013199999928474426],[1742396280000,53.624,53.624,53.514,53.514,0.09239999949932098],[1742396340000,53.504,53.514,53.504,53.514,0.03959999978542328],[1742396400000,53.544,53.544,53.514,53.514,0.093299999833107],[1742396460000,53.524,53.604,53.524,53.604,0.13379999995231628],[1742396520000,53.644,53.644,53.634,53.634,0.06599999964237213],[1742396580000,53.674,53.684,53.634,53.634,0.06689999997615814],[1742396640000,53.654,53.654,53.634,53.634,0.052799999713897705],[1742396760000,53.584,53.604,53.584,53.604,0.03959999978542328],[1742396820000,53.654,53.654,53.634,53.634,0.022199999541044235],[1742396880000,53.664,53.664,53.634,53.654,0.06689999997615814],[1742396940000,53.654,53.694,53.654,53.654,0.1460999995470047],[1742397000000,53.654,53.684,53.654,53.684,0.07919999957084656],[1742397060000,53.684,53.734,53.684,53.734,0.052799999713897705],[1742397120000,53.734,53.734,53.734,53.734,0.013199999928474426],[1742397180000,53.744,53.764,53.714,53.744,0.08009999990463257],[1742397300000,53.714,53.734,53.714,53.734,0.186599999666214],[1742397360000,53.714,53.734,53.714,53.724,0.3573000133037567],[1742397420000,53.724,53.724,53.624,53.684,0.27720001339912415],[1742397540000,53.634,53.684,53.634,53.634,0.12150000035762787],[1742397600000,53.634,53.724,53.624,53.714,0.259799987077713],[1742397660000,53.724,53.724,53.714,53.714,0.014100000262260437],[1742397720000,53.744,53.754,53.734,53.754,0.04050000011920929],[1742397780000,53.774,53.814,53.774,53.804,0.06599999964237213],[1742397840000,53.804,53.814,53.804,53.814,0.04050000011920929],[1742397900000,53.804,53.844,53.804,53.804,0.16740000247955322],[1742397960000,53.814,53.814,53.814,53.814,0.013199999928474426],[1742398020000,53.834,53.834,53.814,53.824,0.10559999942779541],[1742398080000,53.834,53.834,53.814,53.814,0.08009999990463257],[1742398140000,53.824,53.824,53.814,53.814,0.026399999856948853],[1742398200000,53.834,53.844,53.814,53.824,0.11879999935626984],[1742398260000,53.824,53.844,53.814,53.814,0.11879999935626984],[1742398320000,53.834,53.844,53.834,53.844,0.07919999957084656],[1742398380000,53.814,53.814,53.664,53.734,0.07079999893903732],[1742398500000,53.724,53.734,53.724,53.734,0.014100000262260437],[1742398560000,53.734,53.884,53.734,53.864,0.2079000025987625],[1742398620000,53.864,53.864,53.824,53.824,0.026399999856948853],[1742398680000,53.834,53.834,53.804,53.824,0.08100000023841858],[1742398860000,53.844,53.844,53.824,53.824,0.03959999978542328],[1742398920000,53.834,53.834,53.824,53.824,0.03959999978542328],[1742398980000,53.824,53.824,53.824,53.824,0.013199999928474426],[1742399040000,53.824,53.824,53.824,53.824,0.026399999856948853],[1742399100000,53.824,53.854,53.824,53.854,0.13289999961853027],[1742399160000,53.824,53.834,53.824,53.834,0.03959999978542328],[1742399280000,53.834,53.844,53.834,53.844,0.026399999856948853],[1742399400000,53.854,53.884,53.854,53.884,0.07919999957084656],[1742399460000,53.884,53.894,53.874,53.894,0.06689999997615814],[1742399520000,53.894,53.904,53.894,53.904,0.052799999713897705],[1742399580000,53.914,53.964,53.914,53.954,0.13289999961853027],[1742399640000,53.964,53.964,53.914,53.944,0.093299999833107],[1742399700000,53.944,53.944,53.914,53.914,0.08910000324249268],[1742399760000,53.914,53.924,53.904,53.904,0.061799999326467514],[1742399820000,53.914,53.914,53.754,53.854,0.10740000009536743],[1742399880000,53.864,53.864,53.854,53.854,0.026399999856948853],[1742399940000,53.854,53.884,53.854,53.884,0.06689999997615814],[1742400000000,53.884,53.914,53.884,53.894,0.10140000283718109],[1742400060000,53.894,53.894,53.884,53.884,0.03539999946951866],[1742400120000,53.884,53.884,53.884,53.884,0.07919999957084656],[1742400180000,53.794,53.864,53.744,53.824,0.17249999940395355],[1742400240000,53.824,53.834,53.824,53.834,0.053700000047683716],[1742400300000,53.834,53.904,53.834,53.844,0.10559999942779541],[1742400360000,53.914,53.914,53.844,53.904,0.094200000166893],[1742400420000,53.844,53.844,53.844,53.844,0.013199999928474426],[1742400480000,53.884,53.884,53.884,53.884,0.013199999928474426],[1742400540000,53.894,53.894,53.884,53.884,0.07919999957084656],[1742400600000,53.884,53.894,53.884,53.894,0.026399999856948853],[1742400660000,53.914,53.914,53.894,53.894,0.026399999856948853],[1742400720000,53.914,53.914,53.894,53.894,0.026399999856948853],[1742400780000,53.884,53.884,53.874,53.874,0.052799999713897705],[1742400840000,53.874,53.874,53.874,53.874,0.026399999856948853],[1742400900000,53.884,53.884,53.874,53.874,0.03959999978542328],[1742400960000,53.894,53.894,53.874,53.894,0.052799999713897705],[1742401020000,53.874,53.884,53.854,53.854,0.06599999964237213],[1742401080000,53.864,53.884,53.854,53.854,0.06780000030994415],[1742401140000,53.844,53.884,53.834,53.874,0.13289999961853027],[1742401200000,53.834,53.884,53.794,53.794,0.1542000025510788],[1742401260000,53.774,53.774,53.724,53.744,0.07919999957084656],[1742401320000,53.744,53.804,53.744,53.794,0.052799999713897705],[1742401380000,53.744,53.804,53.744,53.804,0.07919999957084656],[1742401440000,53.814,53.814,53.774,53.774,0.053700000047683716],[1742401500000,53.814,53.814,53.774,53.774,0.03959999978542328],[1742401560000,53.774,53.784,53.764,53.784,0.03959999978542328],[1742401620000,53.784,53.784,53.784,53.784,0.07919999957084656],[1742401680000,53.804,53.814,53.784,53.814,0.07919999957084656],[1742401740000,53.824,53.824,53.814,53.814,0.026399999856948853],[1742401800000,53.814,53.824,53.784,53.804,0.10559999942779541],[1742401860000,53.804,53.804,53.804,53.804,0.013199999928474426],[1742401920000,53.814,53.824,53.804,53.814,0.08009999990463257],[1742401980000,53.844,53.864,53.814,53.834,0.13289999961853027],[1742402040000,53.844,53.864,53.814,53.814,0.17640000581741333],[1742402100000,53.844,53.854,53.794,53.794,0.21119999885559082],[1742402160000,53.794,53.814,53.794,53.804,0.052799999713897705],[1742402220000,53.804,53.804,53.804,53.804,0.03959999978542328],[1742402280000,53.814,53.844,53.814,53.834,0.10559999942779541],[1742402400000,53.794,53.794,53.794,53.794,0.03959999978542328],[1742402460000,53.794,53.794,53.794,53.794,0.026399999856948853],[1742402520000,53.814,53.824,53.774,53.784,0.093299999833107],[1742402580000,53.804,53.824,53.794,53.814,0.14190000295639038],[1742402640000,53.824,53.824,53.814,53.814,0.0494999997317791],[1742402700000,53.834,53.834,53.814,53.814,0.03959999978542328],[1742402760000,53.824,53.834,53.804,53.824,0.09239999949932098],[1742402820000,53.814,53.814,53.814,53.814,0.013199999928474426],[1742402880000,53.814,53.814,53.814,53.814,0.013199999928474426],[1742402940000,53.784,53.794,53.784,53.794,0.03959999978542328],[1742403000000,53.794,53.794,53.694,53.694,0.07500000298023224],[1742403060000,53.694,53.694,53.614,53.614,0.1632000058889389],[1742403120000,53.614,53.614,53.614,53.614,0.013199999928474426],[1742403180000,53.644,53.654,53.574,53.654,0.052799999713897705],[1742403360000,53.652,53.652,53.534,53.534,0.1103999987244606],[1742403420000,53.534,53.554,53.494,53.504,0.16740000247955322],[1742403480000,53.494,53.494,53.374,53.374,0.04859999939799309],[1742403540000,53.444,53.464,53.374,53.454,0.093299999833107],[1742403600000,53.454,53.474,53.374,53.374,0.06689999997615814],[1742403660000,53.454,53.454,53.454,53.454,0.013199999928474426],[1742403720000,53.514,53.514,53.374,53.374,0.13199999928474426],[1742403780000,53.454,53.464,53.364,53.414,0.08009999990463257],[1742403840000,53.474,53.474,53.444,53.464,0.03959999978542328],[1742403900000,53.464,53.464,53.414,53.414,0.061799999326467514],[1742403960000,53.414,53.414,53.394,53.394,0.03539999946951866],[1742404140000,53.344,53.344,53.344,53.344,0.026399999856948853],[1742404260000,53.344,53.344,53.344,53.344,0.013199999928474426],[1742404320000,53.354,53.354,53.354,53.354,0.013199999928474426],[1742404380000,53.394,53.414,53.354,53.354,0.18479999899864197],[1742404500000,53.384,53.384,53.344,53.384,0.052799999713897705],[1742404560000,53.384,53.404,53.384,53.404,0.03959999978542328],[1742404620000,53.404,53.434,53.404,53.404,0.07919999957084656],[1742404680000,53.404,53.404,53.404,53.404,0.013199999928474426],[1742404800000,53.354,53.354,53.274,53.274,0.10559999942779541],[1742404860000,53.274,53.344,53.244,53.344,0.052799999713897705],[1742404920000,53.344,53.344,53.344,53.344,0.052799999713897705],[1742404980000,53.344,53.384,53.344,53.384,0.014100000262260437],[1742405040000,53.384,53.384,53.344,53.344,0.03959999978542328],[1742405100000,53.294,53.294,53.254,53.294,0.03959999978542328],[1742405160000,53.334,53.334,53.234,53.334,0.10559999942779541],[1742405220000,53.344,53.374,53.344,53.374,0.06599999964237213],[1742405280000,53.334,53.404,53.334,53.404,0.06689999997615814],[1742405340000,53.284,53.334,53.284,53.284,0.03959999978542328],[1742405400000,53.294,53.344,53.284,53.284,0.03959999978542328],[1742405460000,53.254,53.384,53.254,53.264,0.07919999957084656],[1742405520000,53.274,53.385,53.264,53.385,0.08100000023841858],[1742405580000,53.354,53.414,53.294,53.364,0.09239999949932098],[1742405640000,53.394,53.424,53.364,53.394,0.09239999949932098],[1742405700000,53.394,53.464,53.394,53.434,0.093299999833107],[1742405760000,53.454,53.494,53.454,53.464,0.0414000004529953],[1742405820000,53.484,53.504,53.464,53.484,0.10140000283718109],[1742405940000,53.484,53.484,53.484,53.484,0.013199999928474426],[1742406000000,53.494,53.504,53.484,53.484,0.052799999713897705],[1742406060000,53.494,53.494,53.484,53.484,0.07919999957084656],[1742406120000,53.504,53.504,53.504,53.504,0.013199999928474426],[1742406180000,53.484,53.494,53.454,53.454,0.11879999935626984],[1742406240000,53.454,53.454,53.454,53.454,0.026399999856948853],[1742406300000,53.444,53.444,53.294,53.304,0.15839999914169312],[1742406360000,53.294,53.294,53.294,53.294,0.03959999978542328],[1742406480000,53.364,53.364,53.294,53.294,0.03959999978542328],[1742406540000,53.294,53.294,53.294,53.294,0.013199999928474426],[1742406600000,53.304,53.304,53.294,53.294,0.026399999856948853],[1742406660000,53.344,53.344,53.274,53.274,0.06599999964237213],[1742406720000,53.274,53.284,53.204,53.244,0.303600013256073],[1742406780000,53.234,53.264,53.234,53.234,0.03959999978542328],[1742406840000,53.264,53.334,53.194,53.274,0.18479999899864197],[1742406900000,53.304,53.314,53.304,53.314,0.028200000524520874],[1742406960000,53.324,53.334,53.314,53.334,0.10649999976158142],[1742407020000,53.344,53.364,53.334,53.364,0.10649999976158142],[1742407080000,53.374,53.374,53.364,53.364,0.027300000190734863],[1742407140000,53.374,53.374,53.334,53.334,0.052799999713897705],[1742407200000,53.334,53.354,52.954,53.334,0.2021999955177307],[1742407260000,53.354,53.524,53.354,53.484,0.10830000042915344],[1742407320000,53.284,53.404,53.244,53.374,0.2502000033855438],[1742407380000,53.374,53.484,53.334,53.474,0.1356000006198883],[1742407440000,53.314,53.434,53.314,53.394,0.29760000109672546],[1742407500000,53.394,53.474,53.314,53.314,0.1509000062942505],[1742407560000,53.314,53.504,53.314,53.504,0.18569999933242798],[1742407620000,53.524,53.564,53.504,53.544,0.14190000295639038],[1742407680000,53.544,53.614,53.544,53.614,0.06689999997615814],[1742407740000,53.614,53.614,53.574,53.574,0.04859999939799309],[1742407800000,53.604,53.624,53.574,53.574,0.094200000166893],[1742407860000,53.604,53.624,53.604,53.624,0.03959999978542328],[1742407920000,53.654,53.654,53.624,53.624,0.08009999990463257],[1742407980000,53.654,53.654,53.624,53.634,0.08100000023841858],[1742408040000,53.634,53.654,53.624,53.624,0.0414000004529953],[1742408100000,53.624,53.674,53.624,53.624,0.03959999978542328],[1742408160000,53.684,53.684,53.594,53.674,0.093299999833107],[1742408220000,53.624,53.624,53.594,53.594,0.07919999957084656],[1742408280000,53.644,53.664,53.644,53.644,0.0414000004529953],[1742408400000,53.644,53.644,53.594,53.594,0.04859999939799309],[1742408520000,53.594,53.594,53.594,53.594,0.026399999856948853],[1742408580000,53.594,53.604,53.594,53.604,0.22529999911785126],[1742408640000,53.604,53.604,53.594,53.594,0.21119999885559082],[1742408700000,53.594,53.594,53.574,53.574,0.1979999989271164],[1742408760000,53.544,53.544,53.424,53.424,0.28619998693466187],[1742408820000,53.424,53.434,53.424,53.424,0.08009999990463257],[1742408880000,53.394,53.544,53.394,53.504,0.094200000166893],[1742408940000,53.514,53.514,53.504,53.504,0.027300000190734863],[1742409000000,53.514,53.544,53.464,53.544,0.11640000343322754],[1742409060000,53.554,53.554,53.504,53.514,0.07590000331401825],[1742409120000,53.524,53.524,53.514,53.514,0.014100000262260437],[1742409180000,53.534,53.534,53.364,53.364,0.0494999997317791],[1742409240000,53.434,53.494,53.364,53.394,0.3255000114440918],[1742409300000,53.434,53.554,53.394,53.494,0.12240000069141388],[1742409360000,53.454,53.524,53.454,53.514,0.093299999833107],[1742409420000,53.514,53.514,53.494,53.494,0.03959999978542328],[1742409480000,53.494,53.494,53.494,53.494,0.013199999928474426],[1742409540000,53.514,53.534,53.494,53.494,0.1518000066280365],[1742409600000,53.504,53.504,53.464,53.464,0.1542000025510788],[1742409660000,53.474,53.504,53.464,53.484,0.06780000030994415],[1742409720000,53.464,53.554,53.464,53.544,0.10320000350475311],[1742409780000,53.444,53.604,53.444,53.584,0.11640000343322754],[1742409840000,53.594,53.594,53.494,53.564,0.13740000128746033],[1742409900000,53.544,53.574,53.544,53.574,0.06689999997615814],[1742409960000,53.554,53.574,53.554,53.574,0.026399999856948853],[1742410020000,53.594,53.594,53.554,53.564,0.06780000030994415],[1742410080000,53.554,53.634,53.554,53.614,0.10649999976158142],[1742410140000,53.564,53.564,53.474,53.504,0.31769999861717224],[1742410200000,53.514,53.514,53.504,53.504,0.22529999911785126],[1742410260000,53.504,53.514,53.424,53.514,0.3573000133037567],[1742410320000,53.514,53.584,53.514,53.544,0.1761000007390976],[1742410380000,53.544,53.614,53.534,53.614,0.0828000009059906],[1742410440000,53.624,53.624,53.594,53.594,0.03959999978542328],[1742410500000,53.604,53.604,53.604,53.604,0.013199999928474426],[1742410620000,53.644,53.664,53.604,53.604,0.13289999961853027],[1742410680000,53.604,53.654,53.604,53.624,0.07680000364780426],[1742410740000,53.624,53.624,53.624,53.624,0.026399999856948853],[1742410800000,53.624,53.624,53.624,53.624,0.013199999928474426],[1742410860000,53.604,53.624,53.604,53.624,0.03959999978542328],[1742410920000,53.624,53.634,53.624,53.634,0.026399999856948853],[1742410980000,53.634,53.654,53.614,53.614,0.13199999928474426],[1742411040000,53.654,53.684,53.604,53.684,0.06960000097751617],[1742411100000,53.684,53.684,53.604,53.674,0.11309999972581863],[1742411160000,53.674,53.684,53.674,53.684,0.052799999713897705],[1742411220000,53.694,53.694,53.644,53.664,0.07590000331401825],[1742411280000,53.674,53.694,53.664,53.684,0.08009999990463257],[1742411340000,53.684,53.694,53.684,53.684,0.04050000011920929],[1742411400000,53.694,53.694,53.684,53.684,0.053700000047683716],[1742411460000,53.674,53.684,53.674,53.674,0.10559999942779541],[1742411520000,53.674,53.674,53.624,53.624,0.12359999865293503],[1742411580000,53.634,53.654,53.624,53.624,0.05460000038146973],[1742411640000,53.634,53.714,53.624,53.684,0.10499999672174454],[1742411700000,53.714,53.724,53.684,53.684,0.1460999995470047],[1742411760000,53.684,53.714,53.674,53.674,0.11460000276565552],[1742411820000,53.674,53.674,53.654,53.654,0.061799999326467514],[1742411880000,53.664,53.674,53.584,53.584,0.1956000030040741],[1742411940000,53.584,53.584,53.584,53.584,0.013199999928474426],[1742412000000,53.584,53.584,53.434,53.504,0.08910000324249268],[1742412060000,53.504,53.504,53.504,53.504,0.026399999856948853],[1742412120000,53.484,53.544,53.484,53.514,0.09000000357627869],[1742412180000,53.514,53.514,53.454,53.514,0.11969999969005585],[1742412240000,53.454,53.524,53.454,53.524,0.027300000190734863],[1742412300000,53.464,53.534,53.464,53.494,0.1103999987244606],[1742412360000,53.514,53.524,53.494,53.494,0.08009999990463257],[1742412420000,53.504,53.504,53.454,53.454,0.1551000028848648],[1742412480000,53.484,53.504,53.354,53.434,0.17309999465942383],[1742412540000,53.284,53.504,53.284,53.504,0.19200000166893005],[1742412600000,53.524,53.564,53.524,53.564,0.1842000037431717],[1742412660000,53.564,53.564,53.534,53.534,0.0575999990105629],[1742412720000,53.524,53.524,53.524,53.524,0.013199999928474426],[1742412780000,53.544,53.564,53.524,53.564,0.10740000009536743],[1742412840000,53.564,53.564,53.524,53.524,0.1103999987244606],[1742412900000,53.524,53.524,53.344,53.404,0.12060000002384186],[1742412960000,53.424,53.464,53.424,53.464,0.052799999713897705],[1742413020000,53.474,53.474,53.474,53.474,0.014100000262260437],[1742413080000,53.474,53.534,53.474,53.504,0.12060000002384186],[1742413140000,53.504,53.524,53.494,53.504,0.14790000021457672],[1742413200000,53.504,53.504,53.504,53.504,0.03959999978542328],[1742413260000,53.504,53.534,53.504,53.534,0.028200000524520874],[1742413320000,53.504,53.514,53.504,53.504,0.08820000290870667],[1742413380000,53.534,53.534,53.504,53.504,0.0414000004529953],[1742413440000,53.514,53.534,53.514,53.524,0.052799999713897705],[1742413500000,53.524,53.564,53.524,53.554,0.23100000619888306],[1742413560000,53.554,53.554,53.544,53.544,0.094200000166893],[1742413620000,53.544,53.584,53.544,53.584,0.20069999992847443],[1742413680000,53.604,53.634,53.604,53.624,0.1469999998807907],[1742413740000,53.624,53.654,53.614,53.634,0.14190000295639038],[1742413800000,53.634,53.654,53.554,53.574,0.491100013256073],[1742413860000,53.584,53.664,53.554,53.624,0.5205000042915344],[1742413920000,53.644,53.774,53.564,53.564,0.4887000024318695],[1742413980000,53.624,53.644,53.524,53.564,0.2583000063896179],[1742414040000,53.564,53.624,53.554,53.584,0.2856000065803528],[1742414100000,53.584,53.694,53.584,53.624,0.35040000081062317],[1742414160000,53.634,53.654,53.604,53.654,0.27149999141693115],[1742414220000,53.654,53.654,53.524,53.614,0.3296999931335449],[1742414280000,53.614,53.654,53.594,53.634,0.30300000309944153],[1742414340000,53.664,53.694,53.604,53.634,0.27630001306533813]]