[[1742391000000,120.078,120.648,120.018,120.018,0.18569999933242798],[1742391060000,120.178,120.178,120.018,120.018,0.027300000190734863],[1742391180000,120.018,120.018,120.018,120.018,0.052799999713897705],[1742391240000,119.808,120.928,119.808,120.548,0.10740000009536743],[1742391300000,120.418,120.418,120.418,120.418,0.013199999928474426],[1742391360000,120.408,120.528,120.408,120.408,0.06689999997615814],[1742391420000,120.408,120.408,120.408,120.408,0.013199999928474426],[1742391480000,120.638,120.638,120.638,120.638,0.0008999999845400453],[1742391540000,120.898,121.038,120.898,121.038,0.03959999978542328],[1742391600000,121.118,121.118,120.638,120.638,0.04050000011920929],[1742391660000,121.018,121.018,121.018,121.018,0.0008999999845400453],[1742391720000,120.638,120.678,120.638,120.638,0.027300000190734863],[1742391840000,120.968,120.968,120.538,120.538,0.07500000298023224],[1742391900000,120.788,120.788,120.598,120.598,0.03959999978542328],[1742391960000,120.738,120.748,120.598,120.598,0.053700000047683716],[1742392020000,120.728,120.968,120.598,120.678,0.09600000083446503],[1742392080000,120.998,121.088,120.678,120.998,0.1347000002861023],[1742392140000,121.018,121.018,121.018,121.018,0.013199999928474426],[1742392200000,121.018,121.278,120.838,120.838,0.1460999995470047],[1742392260000,120.958,121.258,120.958,121.258,0.03959999978542328],[1742392320000,121.258,121.258,120.958,120.958,0.022199999541044235],[1742392380000,121.018,121.018,120.958,120.958,0.026399999856948853],[1742392440000,121.068,121.178,120.958,121.048,0.08910000324249268],[1742392500000,121.048,121.048,121.048,121.048,0.013199999928474426],[1742392560000,120.818,120.818,120.818,120.818,0.013199999928474426],[1742392620000,120.938,121.048,120.938,121.048,0.10559999942779541],[1742392680000,120.958,120.958,120.818,120.818,0.03959999978542328],[1742392740000,120.958,120.958,120.958,120.958,0.026399999856948853],[1742392800000,120.958,120.958,120.958,120.958,0.013199999928474426],[1742392860000,120.958,120.978,120.958,120.978,0.026399999856948853],[1742392920000,120.998,120.998,120.998,120.998,0.026399999856948853],[1742392980000,121.038,121.038,121.038,121.038,0.0008999999845400453],[1742393040000,121.068,121.088,121.038,121.038,0.052799999713897705],[1742393100000,121.068,121.068,121.068,121.068,0.013199999928474426],[1742393160000,121.028,121.288,121.028,121.218,0.10559999942779541],[1742393220000,121.348,121.348,121.148,121.328,0.06689999997615814],[1742393280000,121.338,121.398,121.338,121.398,0.09239999949932098],[1742393340000,121.438,121.448,121.398,121.398,0.03959999978542328],[1742393460000,121.398,121.458,121.338,121.338,0.06270000338554382],[1742393520000,121.338,121.338,121.148,121.148,0.061799999326467514],[1742393580000,121.208,121.208,121.208,121.208,0.013199999928474426],[1742393640000,121.208,121.288,121.208,121.288,0.04050000011920929],[1742393700000,121.378,121.448,121.298,121.448,0.06449999660253525],[1742393760000,121.458,121.458,121.458,121.458,0.013199999928474426],[1742393820000,121.468,121.468,121.268,121.268,0.093299999833107],[1742393880000,121.318,121.318,121.318,121.318,0.03959999978542328],[1742393940000,121.268,121.268,121.208,121.208,0.03959999978542328],[1742394000000,121.238,121.238,121.238,121.238,0.013199999928474426],[1742394060000,121.238,121.298,121.208,121.298,0.03959999978542328],[1742394120000,121.298,121.298,121.298,121.298,0.026399999856948853],[1742394180000,121.368,121.388,121.368,121.388,0.028200000524520874],[1742394240000,121.388,121.388,121.388,121.388,0.026399999856948853],[1742394300000,121.388,121.388,121.368,121.368,0.022199999541044235],[1742394360000,121.358,121.358,121.298,121.338,0.06689999997615814],[1742394420000,121.338,121.438,121.338,121.358,0.053700000047683716],[1742394480000,121.358,121.368,121.348,121.348,0.04050000011920929],[1742394540000,121.368,121.368,121.348,121.348,0.052799999713897705],[1742394600000,121.348,121.348,121.348,121.348,0.026399999856948853],[1742394660000,121.308,121.308,121.298,121.298,0.03959999978542328],[1742394720000,121.298,121.298,121.298,121.298,0.026399999856948853],[1742394780000,121.298,121.298,121.298,121.298,0.026399999856948853],[1742394840000,121.298,121.298,121.278,121.278,0.022199999541044235],[1742394900000,121.218,121.218,121.198,121.198,0.052799999713897705],[1742394960000,121.198,121.198,121.198,121.198,0.013199999928474426],[1742395020000,121.138,121.168,121.138,121.168,0.014100000262260437],[1742395080000,121.178,121.178,121.178,121.178,0.013199999928474426],[1742395140000,121.138,121.138,121.108,121.108,0.09239999949932098],[1742395200000,121.118,121.118,121.108,121.108,0.027300000190734863],[1742395260000,121.128,121.128,121.128,121.128,0.013199999928474426],[1742395320000,121.138,121.138,121.138,121.138,0.013199999928474426],[1742395380000,121.198,121.198,121.198,121.198,0.013199999928474426],[1742395440000,121.198,121.198,121.028,121.048,0.08820000290870667],[1742395500000,121.058,121.068,121.058,121.058,0.07919999957084656],[1742395560000,121.058,121.058,121.058,121.058,0.017999999225139618],[1742395620000,121.048,121.048,121.048,121.048,0.027300000190734863],[1742395680000,121.048,121.098,121.048,121.098,0.03959999978542328],[1742395740000,121.088,121.118,121.088,121.118,0.014100000262260437],[1742395800000,121.118,121.148,121.118,121.148,0.027300000190734863],[1742395860000,121.188,121.188,121.188,121.188,0.0008999999845400453],[1742395920000,121.158,121.158,121.118,121.148,0.061799999326467514],[1742395980000,121.118,121.138,121.118,121.138,0.026399999856948853],[1742396040000,121.178,121.178,121.138,121.138,0.03959999978542328],[1742396100000,121.138,121.138,121.048,121.048,0.1103999987244606],[1742396220000,121.078,121.078,121.078,121.078,0.04050000011920929],[1742396340000,121.078,121.078,121.078,121.078,0.026399999856948853],[1742396400000,121.068,121.118,121.068,121.108,0.07919999957084656],[1742396460000,121.158,121.208,121.158,121.208,0.053700000047683716],[1742396520000,121.248,121.248,121.248,121.248,0.0008999999845400453],[1742396580000,121.258,121.258,121.258,121.258,0.013199999928474426],[1742396640000,121.258,121.258,121.238,121.248,0.03539999946951866],[1742396700000,121.238,121.248,121.208,121.238,0.052799999713897705],[1742396760000,121.238,121.238,121.238,121.238,0.026399999856948853],[1742396820000,121.248,121.248,121.248,121.248,0.013199999928474426],[1742396880000,121.248,121.248,121.248,121.248,0.026399999856948853],[1742396940000,121.248,121.258,121.248,121.258,0.03959999978542328],[1742397000000,121.238,121.268,121.238,121.268,0.014100000262260437],[1742397060000,121.268,121.268,121.268,121.268,0.013199999928474426],[1742397120000,121.238,121.238,121.238,121.238,0.013199999928474426],[1742397180000,121.268,121.268,121.268,121.268,0.013199999928474426],[1742397300000,121.268,121.268,121.268,121.268,0.03959999978542328],[1742397360000,121.268,121.278,121.208,121.218,0.093299999833107],[1742397420000,121.208,121.208,121.148,121.148,0.07919999957084656],[1742397480000,121.168,121.168,121.168,121.168,0.013199999928474426],[1742397540000,121.148,121.158,121.148,121.158,0.026399999856948853],[1742397600000,121.118,121.138,121.108,121.138,0.052799999713897705],[1742397660000,121.158,121.188,121.158,121.188,0.06599999964237213],[1742397720000,121.198,121.238,121.198,121.238,0.05460000038146973],[1742397840000,121.208,121.208,121.168,121.208,0.07919999957084656],[1742397900000,121.208,121.208,121.138,121.188,0.061799999326467514],[1742397960000,121.148,121.168,121.148,121.148,0.03959999978542328],[1742398020000,121.178,121.178,121.108,121.108,0.06599999964237213],[1742398080000,121.108,121.128,121.108,121.128,0.026399999856948853],[1742398140000,121.108,121.208,121.108,121.158,0.06780000030994415],[1742398200000,121.208,121.208,121.168,121.168,0.026399999856948853],[1742398260000,121.218,121.238,121.168,121.238,0.03959999978542328],[1742398320000,121.228,121.248,121.228,121.248,0.014100000262260437],[1742398380000,121.248,121.248,121.248,121.248,0.03959999978542328],[1742398500000,121.248,121.248,121.208,121.208,0.03959999978542328],[1742398560000,121.208,121.208,121.208,121.208,0.013199999928474426],[1742398620000,121.238,121.238,121.238,121.238,0.0008999999845400453],[1742398680000,121.248,121.268,121.238,121.268,0.07919999957084656],[1742398740000,121.248,121.248,121.248,121.248,0.013199999928474426],[1742398860000,121.248,121.248,121.238,121.248,0.027300000190734863],[1742398920000,121.298,121.338,121.298,121.338,0.06689999997615814],[1742398980000,121.308,121.338,121.308,121.338,0.03959999978542328],[1742399040000,121.338,121.338,121.248,121.278,0.023099999874830246],[1742399100000,121.278,121.278,121.278,121.278,0.013199999928474426],[1742399160000,121.278,121.278,121.278,121.278,0.013199999928474426],[1742399220000,121.298,121.308,121.298,121.308,0.027300000190734863],[1742399280000,121.298,121.358,121.298,121.358,0.026399999856948853],[1742399340000,121.358,121.438,121.358,121.438,0.052799999713897705],[1742399400000,121.438,121.448,121.438,121.448,0.052799999713897705],[1742399460000,121.448,121.448,121.388,121.438,0.052799999713897705],[1742399520000,121.438,121.458,121.438,121.458,0.053700000047683716],[1742399580000,121.458,121.468,121.458,121.468,0.014100000262260437],[1742399640000,121.488,121.488,121.428,121.458,0.11879999935626984],[1742399700000,121.458,121.468,121.428,121.438,0.06780000030994415],[1742399760000,121.448,121.448,121.408,121.428,0.1023000031709671],[1742399820000,121.468,121.478,121.428,121.468,0.10559999942779541],[1742399880000,121.478,121.528,121.478,121.528,0.05460000038146973],[1742399940000,121.538,121.538,121.538,121.538,0.026399999856948853],[1742400000000,121.408,121.408,121.338,121.368,0.1023000031709671],[1742400060000,121.378,121.378,121.328,121.348,0.07500000298023224],[1742400120000,121.348,121.348,121.308,121.318,0.061799999326467514],[1742400180000,121.288,121.308,121.288,121.288,0.03959999978542328],[1742400240000,121.288,121.288,121.248,121.288,0.061799999326467514],[1742400300000,121.328,121.328,121.288,121.288,0.026399999856948853],[1742400360000,121.338,121.378,121.338,121.378,0.052799999713897705],[1742400420000,121.398,121.398,121.398,121.398,0.0008999999845400453],[1742400480000,121.398,121.398,121.398,121.398,0.026399999856948853],[1742400540000,121.408,121.438,121.388,121.388,0.04050000011920929],[1742400600000,121.398,121.398,121.398,121.398,0.0008999999845400453],[1742400660000,121.398,121.398,121.368,121.368,0.022199999541044235],[1742400720000,121.348,121.348,121.328,121.348,0.03959999978542328],[1742400780000,121.308,121.308,121.278,121.298,0.06599999964237213],[1742400840000,121.288,121.288,121.248,121.248,0.03959999978542328],[1742400900000,121.268,121.268,121.248,121.258,0.027300000190734863],[1742400960000,121.248,121.268,121.248,121.268,0.053700000047683716],[1742401020000,121.228,121.228,121.208,121.208,0.03959999978542328],[1742401080000,121.208,121.258,121.208,121.258,0.07919999957084656],[1742401140000,121.268,121.268,121.268,121.268,0.013199999928474426],[1742401320000,121.278,121.328,121.278,121.328,0.08009999990463257],[1742401380000,121.338,121.358,121.338,121.358,0.03959999978542328],[1742401440000,121.358,121.358,121.348,121.358,0.04859999939799309],[1742401500000,121.358,121.358,121.358,121.358,0.013199999928474426],[1742401560000,121.358,121.358,121.358,121.358,0.013199999928474426],[1742401680000,121.388,121.388,121.388,121.388,0.013199999928474426],[1742401740000,121.398,121.468,121.398,121.468,0.07919999957084656],[1742401860000,121.468,121.478,121.418,121.428,0.06689999997615814],[1742401920000,121.438,121.438,121.438,121.438,0.026399999856948853],[1742401980000,121.448,121.448,121.438,121.438,0.014100000262260437],[1742402100000,121.458,121.498,121.458,121.498,0.08009999990463257],[1742402160000,121.498,121.498,121.498,121.498,0.026399999856948853],[1742402220000,121.518,121.528,121.518,121.528,0.014100000262260437],[1742402280000,121.538,121.538,121.538,121.538,0.013199999928474426],[1742402340000,121.548,121.548,121.508,121.528,0.052799999713897705],[1742402400000,121.528,121.528,121.508,121.508,0.022199999541044235],[1742402460000,121.518,121.518,121.478,121.478,0.03959999978542328],[1742402520000,121.498,121.498,121.498,121.498,0.013199999928474426],[1742402640000,121.418,121.438,121.418,121.438,0.07919999957084656],[1742402700000,121.438,121.438,121.368,121.408,0.0494999997317791],[1742402760000,121.418,121.428,121.418,121.428,0.03959999978542328],[1742402820000,121.438,121.438,121.438,121.438,0.013199999928474426],[1742402880000,121.438,121.438,121.418,121.418,0.03539999946951866],[1742402940000,121.418,121.418,121.418,121.418,0.026399999856948853],[1742403000000,121.448,121.448,121.418,121.418,0.03959999978542328],[1742403060000,121.398,121.408,121.398,121.408,0.027300000190734863],[1742403180000,121.408,121.408,121.408,121.408,0.013199999928474426],[1742403240000,121.438,121.448,121.438,121.448,0.053700000047683716],[1742403300000,121.448,121.458,121.448,121.448,0.052799999713897705],[1742403360000,121.428,121.428,121.428,121.428,0.026399999856948853],[1742403420000,121.428,121.428,121.308,121.308,0.10140000283718109],[1742403540000,121.328,121.328,121.328,121.328,0.0008999999845400453],[1742403660000,121.338,121.338,121.338,121.338,0.013199999928474426],[1742403720000,121.328,121.328,121.238,121.238,0.07919999957084656],[1742403780000,121.238,121.238,121.228,121.228,0.03539999946951866],[1742403840000,121.208,121.208,121.208,121.208,0.013199999928474426],[1742403960000,121.178,121.178,121.178,121.178,0.052799999713897705],[1742404140000,121.138,121.138,121.138,121.138,0.026399999856948853],[1742404200000,121.128,121.128,121.098,121.098,0.03959999978542328],[1742404260000,121.098,121.098,121.088,121.088,0.14100000262260437],[1742404320000,121.088,121.088,121.048,121.048,0.052799999713897705],[1742404380000,121.058,121.058,121.048,121.048,0.026399999856948853],[1742404440000,121.028,121.028,121.018,121.018,0.052799999713897705],[1742404500000,121.018,121.038,120.998,120.998,0.052799999713897705],[1742404560000,120.968,120.968,120.878,120.878,0.15839999914169312],[1742404620000,120.898,120.898,120.838,120.838,0.026399999856948853],[1742404680000,120.908,120.908,120.908,120.908,0.013199999928474426],[1742404740000,120.958,120.978,120.958,120.978,0.08009999990463257],[1742404860000,120.928,120.928,120.898,120.898,0.026399999856948853],[1742404920000,120.898,120.978,120.898,120.978,0.053700000047683716],[1742404980000,120.978,120.978,120.978,120.978,0.013199999928474426],[1742405040000,120.978,120.978,120.978,120.978,0.013199999928474426],[1742405100000,120.978,120.978,120.838,120.848,0.15000000596046448],[1742405160000,120.848,120.918,120.848,120.908,0.08009999990463257],[1742405220000,120.908,120.938,120.908,120.938,0.027300000190734863],[1742405280000,120.948,120.958,120.948,120.958,0.026399999856948853],[1742405340000,120.968,120.968,120.958,120.958,0.03959999978542328],[1742405400000,120.948,120.948,120.948,120.948,0.013199999928474426],[1742405520000,120.958,120.958,120.958,120.958,0.013199999928474426],[1742405760000,121.008,121.078,121.008,121.048,0.053700000047683716],[1742405820000,121.058,121.058,121.058,121.058,0.013199999928474426],[1742405880000,121.068,121.068,121.068,121.068,0.013199999928474426],[1742405940000,121.078,121.078,121.078,121.078,0.027300000190734863],[1742406000000,121.088,121.088,121.088,121.088,0.013199999928474426],[1742406060000,121.088,121.088,121.088,121.088,0.013199999928474426],[1742406120000,121.088,121.118,121.088,121.118,0.026399999856948853],[1742406180000,121.118,121.118,121.088,121.088,0.022199999541044235],[1742406240000,121.088,121.088,120.948,120.948,0.08399999886751175],[1742406300000,120.948,120.948,120.948,120.948,0.013199999928474426],[1742406360000,120.948,120.948,120.848,120.848,0.06599999964237213],[1742406420000,120.838,120.838,120.618,120.618,0.04859999939799309],[1742406480000,120.738,120.948,120.618,120.858,0.06689999997615814],[1742406540000,120.918,120.918,120.858,120.898,0.05460000038146973],[1742406600000,120.928,120.968,120.928,120.938,0.09239999949932098],[1742406660000,120.938,121.028,120.938,120.938,0.053700000047683716],[1742406720000,120.988,120.988,120.988,120.988,0.11879999935626984],[1742406780000,120.948,121.038,120.938,120.938,0.13199999928474426],[1742406840000,120.938,120.938,120.928,120.928,0.03959999978542328],[1742406900000,120.928,120.968,120.928,120.968,0.014100000262260437],[1742407020000,120.998,120.998,120.968,120.988,0.03959999978542328],[1742407080000,120.988,120.988,120.988,120.988,0.013199999928474426],[1742407140000,120.988,120.988,120.898,120.898,0.08820000290870667],[1742407200000,120.858,121.088,120.148,121.008,0.22769999504089355],[1742407260000,121.008,121.158,120.968,120.968,0.14790000021457672],[1742407320000,120.988,121.018,120.988,121.018,0.03959999978542328],[1742407380000,121.038,121.058,121.038,121.058,0.014999999664723873],[1742407440000,121.068,121.068,120.958,120.968,0.04050000011920929],[1742407500000,120.978,120.978,120.698,120.698,0.14579999446868896],[1742407560000,120.708,120.748,120.708,120.728,0.10649999976158142],[1742407620000,120.728,120.728,120.728,120.728,0.013199999928474426],[1742407680000,120.728,120.728,120.728,120.728,0.052799999713897705],[1742407740000,120.738,120.748,120.698,120.698,0.06360000371932983],[1742407800000,120.708,120.818,120.708,120.798,0.08100000023841858],[1742407860000,120.838,120.878,120.728,120.748,0.1451999992132187],[1742407920000,120.698,120.778,120.698,120.748,0.09269999712705612],[1742407980000,120.798,120.818,120.638,120.638,0.1632000058889389],[1742408040000,120.608,120.608,120.608,120.608,0.026399999856948853],[1742408100000,120.628,120.638,120.628,120.638,0.014100000262260437],[1742408160000,120.698,120.738,120.698,120.738,0.093299999833107],[1742408220000,120.748,120.748,120.528,120.528,0.17640000581741333],[1742408280000,120.528,120.528,120.458,120.458,0.03959999978542328],[1742408340000,120.508,120.508,120.508,120.508,0.013199999928474426],[1742408400000,120.518,120.518,120.418,120.418,0.09719999879598618],[1742408460000,120.438,120.448,120.438,120.448,0.0494999997317791],[1742408520000,120.448,120.448,120.388,120.388,0.07980000227689743],[1742408580000,120.398,120.518,120.398,120.518,0.1023000031709671],[1742408640000,120.518,120.518,120.408,120.408,0.08879999816417694],[1742408700000,120.418,120.468,120.398,120.398,0.09239999949932098],[1742408760000,120.418,120.448,120.418,120.448,0.03959999978542328],[1742408820000,120.468,120.468,120.388,120.388,0.052799999713897705],[1742408880000,120.418,120.418,120.328,120.328,0.07079999893903732],[1742408940000,120.318,120.348,120.308,120.338,0.094200000166893],[1742409000000,120.338,120.448,120.338,120.418,0.09179999679327011],[1742409060000,120.378,120.598,120.378,120.598,0.16019999980926514],[1742409120000,120.508,120.708,120.508,120.678,0.0828000009059906],[1742409180000,120.768,120.768,120.618,120.618,0.1023000031709671],[1742409240000,120.598,120.648,120.558,120.588,0.1451999992132187],[1742409300000,120.608,120.648,120.608,120.648,0.06689999997615814],[1742409360000,120.668,120.668,120.668,120.668,0.0008999999845400453],[1742409420000,120.678,120.678,120.678,120.678,0.013199999928474426],[1742409480000,120.678,120.698,120.558,120.558,0.16410000622272491],[1742409540000,120.568,120.568,120.568,120.568,0.0008999999845400453],[1742409600000,120.578,120.598,120.568,120.568,0.053700000047683716],[1742409660000,120.578,120.638,120.578,120.638,0.027300000190734863],[1742409720000,120.688,120.708,120.638,120.708,0.05460000038146973],[1742409780000,120.718,120.718,120.638,120.708,0.07590000331401825],[1742409840000,120.768,120.888,120.708,120.848,0.18060000240802765],[1742409900000,120.848,120.848,120.738,120.738,0.05849999934434891],[1742409960000,120.688,120.708,120.668,120.708,0.06599999964237213],[1742410020000,120.708,120.738,120.658,120.738,0.04050000011920929],[1742410080000,120.748,120.768,120.748,120.748,0.06270000338554382],[1742410140000,120.768,120.878,120.768,120.768,0.1527000069618225],[1742410200000,120.778,120.788,120.778,120.788,0.027300000190734863],[1742410260000,120.778,120.808,120.778,120.808,0.09239999949932098],[1742410320000,120.818,120.978,120.818,120.978,0.14010000228881836],[1742410380000,120.988,121.168,120.988,121.168,0.01679999940097332],[1742410440000,121.168,121.168,121.038,121.068,0.093299999833107],[1742410500000,121.068,121.158,121.018,121.158,0.03629999980330467],[1742410560000,121.168,121.168,121.168,121.168,0.013199999928474426],[1742410620000,121.168,121.168,121.098,121.098,0.03959999978542328],[1742410680000,121.138,121.138,121.018,121.018,0.07590000331401825],[1742410740000,121.088,121.108,121.018,121.108,0.07919999957084656],[1742410800000,121.148,121.248,121.068,121.198,0.09179999679327011],[1742410860000,121.218,121.238,121.198,121.208,0.06689999997615814],[1742410920000,121.278,121.308,121.228,121.298,0.07590000331401825],[1742410980000,121.318,121.368,121.318,121.368,0.0414000004529953],[1742411040000,121.378,121.378,121.338,121.368,0.06960000097751617],[1742411100000,121.378,121.478,121.378,121.478,0.12150000035762787],[1742411160000,121.498,121.528,121.498,121.528,0.028200000524520874],[1742411220000,121.528,121.668,121.528,121.578,0.04230000078678131],[1742411280000,121.718,121.788,121.578,121.758,0.09690000116825104],[1742411340000,121.738,121.968,121.738,121.958,0.18150000274181366],[1742411400000,121.958,122.008,121.958,122.008,0.06780000030994415],[1742411460000,122.008,122.008,121.978,121.978,0.08399999886751175],[1742411520000,121.998,121.998,121.808,121.848,0.12540000677108765],[1742411640000,121.898,121.938,121.898,121.928,0.028200000524520874],[1742411700000,121.958,121.988,121.928,121.928,0.0414000004529953],[1742411760000,121.928,121.928,121.808,121.808,0.10140000283718109],[1742411820000,121.798,121.798,121.778,121.788,0.09239999949932098],[1742411880000,121.788,121.898,121.788,121.818,0.094200000166893],[1742411940000,121.828,121.828,121.828,121.828,0.027300000190734863],[1742412000000,121.828,121.828,121.668,121.668,0.15060000121593475],[1742412060000,121.658,121.678,121.648,121.648,0.06599999964237213],[1742412120000,121.728,121.728,121.678,121.678,0.1023000031709671],[1742412180000,121.678,121.678,121.438,121.438,0.18539999425411224],[1742412240000,121.488,121.608,121.488,121.558,0.1023000031709671],[1742412300000,121.618,121.618,121.558,121.578,0.094200000166893],[1742412360000,121.558,121.558,121.518,121.518,0.12780000269412994],[1742412420000,121.468,121.508,121.398,121.398,0.07169999927282333],[1742412480000,121.408,121.498,121.398,121.398,0.09510000050067902],[1742412540000,121.358,121.418,121.358,121.408,0.05730000138282776],[1742412600000,121.418,121.568,121.418,121.568,0.16200000047683716],[1742412660000,121.618,121.618,121.478,121.478,0.06870000064373016],[1742412720000,121.548,121.828,121.548,121.738,0.20250000059604645],[1742412780000,121.768,121.938,121.768,121.908,0.1242000013589859],[1742412840000,121.878,121.928,121.878,121.898,0.18330000340938568],[1742412900000,121.958,121.958,121.608,121.608,0.21870000660419464],[1742412960000,121.558,121.788,121.558,121.788,0.13650000095367432],[1742413020000,121.828,121.888,121.828,121.888,0.053700000047683716],[1742413080000,121.908,121.908,121.838,121.838,0.1460999995470047],[1742413140000,121.868,121.868,121.598,121.598,0.22619999945163727],[1742413200000,121.638,121.678,121.638,121.678,0.08100000023841858],[1742413260000,121.688,121.778,121.688,121.778,0.16380000114440918],[1742413320000,121.788,121.808,121.678,121.698,0.21780000627040863],[1742413380000,121.698,121.778,121.698,121.778,0.08190000057220459],[1742413440000,121.848,121.918,121.848,121.868,0.093299999833107],[1742413500000,121.918,121.968,121.868,121.968,0.20160000026226044],[1742413560000,121.928,121.938,121.818,121.818,0.1688999980688095],[1742413620000,121.838,121.868,121.818,121.828,0.1509000062942505],[1742413680000,121.828,121.828,121.748,121.778,0.23819999396800995],[1742413740000,121.828,121.828,121.718,121.718,0.12960000336170197],[1742413800000,121.698,121.708,121.078,121.078,0.2102999985218048],[1742413860000,121.078,121.278,120.948,121.188,0.2547000050544739],[1742413920000,121.228,121.258,121.208,121.248,0.14790000021457672],[1742413980000,121.248,121.348,121.228,121.318,0.15299999713897705],[1742414040000,121.328,121.348,121.298,121.318,0.12150000035762787],[1742414100000,121.338,121.338,120.618,121.068,0.5715000033378601],[1742414160000,121.138,121.228,121.068,121.158,0.39809998869895935],[1742414220000,121.158,121.328,121.158,121.318,0.2502000033855438],[1742414280000,121.328,121.378,121.278,121.328,0.1356000006198883],[1742414340000,121.338,121.388,120.888,120.888,0.6503999829292297]]