[[1742391000000,41.497,41.737,41.487,41.686,0.2361000031232834],[1742391060000,41.686,41.686,41.446,41.637,0.093299999833107],[1742391120000,41.527,41.567,41.496,41.567,0.11879999935626984],[1742391180000,41.507,41.507,41.507,41.507,0.03959999978542328],[1742391240000,41.427,41.427,41.327,41.327,0.052799999713897705],[1742391300000,41.327,41.397,41.326,41.326,0.11879999935626984],[1742391360000,41.326,41.357,41.236,41.237,0.11879999935626984],[1742391420000,41.236,41.497,41.236,41.337,0.1451999992132187],[1742391480000,41.336,41.406,41.296,41.296,0.093299999833107],[1742391540000,41.297,41.437,41.236,41.337,0.09239999949932098],[1742391600000,41.406,41.406,41.336,41.387,0.07919999957084656],[1742391660000,41.596,41.596,41.316,41.496,0.053700000047683716],[1742391720000,41.577,41.577,41.276,41.277,0.32429999113082886],[1742391780000,41.276,41.356,41.256,41.266,0.08190000057220459],[1742391840000,41.346,41.346,41.266,41.266,0.2912999987602234],[1742391900000,41.267,41.427,41.266,41.427,0.09600000083446503],[1742391960000,41.306,41.347,41.206,41.266,0.12060000002384186],[1742392020000,41.207,41.327,41.177,41.276,0.11129999905824661],[1742392080000,41.277,41.387,41.277,41.387,0.10559999942779541],[1742392140000,41.477,41.477,41.387,41.387,0.026399999856948853],[1742392200000,41.337,41.417,41.337,41.337,0.06599999964237213],[1742392320000,41.277,41.286,41.197,41.267,0.1875],[1742392380000,41.257,41.257,41.136,41.216,0.08009999990463257],[1742392440000,41.137,41.367,41.136,41.346,0.11969999969005585],[1742392500000,41.267,41.526,41.267,41.516,0.09600000083446503],[1742392560000,41.516,41.557,41.516,41.557,0.03959999978542328],[1742392680000,41.567,41.607,41.567,41.606,0.06689999997615814],[1742392740000,41.597,41.597,41.386,41.416,0.1956000030040741],[1742392800000,41.476,41.546,41.466,41.467,0.0828000009059906],[1742392860000,41.417,41.477,41.417,41.446,0.053700000047683716],[1742392920000,41.477,41.527,41.407,41.407,0.07859999686479568],[1742392980000,41.437,41.446,41.407,41.446,0.04230000078678131],[1742393040000,41.456,41.487,41.456,41.466,0.11879999935626984],[1742393100000,41.467,41.527,41.387,41.496,0.1551000028848648],[1742393160000,41.507,41.507,41.216,41.216,0.20880000293254852],[1742393220000,41.237,41.297,41.156,41.226,0.21389999985694885],[1742393280000,41.237,41.317,41.186,41.297,0.3813000023365021],[1742393340000,41.347,41.377,41.297,41.357,0.186599999666214],[1742393400000,41.336,41.367,41.266,41.367,0.3926999866962433],[1742393460000,41.367,41.367,41.266,41.337,0.11550000309944153],[1742393520000,41.267,41.357,41.266,41.357,0.17249999940395355],[1742393580000,41.396,41.427,41.356,41.427,0.11879999935626984],[1742393640000,41.476,41.616,41.467,41.616,0.25440001487731934],[1742393700000,41.616,41.617,41.486,41.516,0.17159999907016754],[1742393760000,41.486,41.527,41.306,41.376,0.30630001425743103],[1742393820000,41.426,41.457,41.376,41.436,0.10320000350475311],[1742393880000,41.437,41.476,41.406,41.446,0.10559999942779541],[1742393940000,41.506,41.557,41.447,41.467,0.1875],[1742394000000,41.476,41.486,41.476,41.486,0.052799999713897705],[1742394060000,41.486,41.537,41.486,41.537,0.13199999928474426],[1742394120000,41.457,41.537,41.446,41.487,0.15929999947547913],[1742394180000,41.447,41.447,41.346,41.426,0.07919999957084656],[1742394240000,41.437,41.467,41.376,41.466,0.10559999942779541],[1742394300000,41.467,41.467,41.386,41.457,0.052799999713897705],[1742394360000,41.387,41.477,41.346,41.396,0.17520000040531158],[1742394420000,41.347,41.347,41.336,41.346,0.07500000298023224],[1742394480000,41.357,41.357,41.267,41.267,0.04050000011920929],[1742394540000,41.277,41.387,41.277,41.326,0.17159999907016754],[1742394600000,41.337,41.436,41.276,41.436,0.094200000166893],[1742394660000,41.437,41.497,41.327,41.407,0.21209999918937683],[1742394720000,41.446,41.467,41.407,41.466,0.22200000286102295],[1742394840000,41.467,41.467,41.357,41.407,0.06270000338554382],[1742394900000,41.417,41.417,41.396,41.397,0.04859999939799309],[1742394960000,41.377,41.397,41.347,41.376,0.11879999935626984],[1742395020000,41.317,41.357,41.316,41.357,0.19979999959468842],[1742395080000,41.346,41.357,41.346,41.357,0.026399999856948853],[1742395140000,41.347,41.407,41.346,41.407,0.15839999914169312],[1742395200000,41.406,41.406,41.276,41.366,0.08820000290870667],[1742395260000,41.367,41.407,41.367,41.407,0.1451999992132187],[1742395320000,41.406,41.407,41.366,41.366,0.10649999976158142],[1742395380000,41.376,41.397,41.357,41.367,0.13289999961853027],[1742395440000,41.377,41.377,41.346,41.346,0.08820000290870667],[1742395500000,41.377,41.377,41.346,41.367,0.053700000047683716],[1742395620000,41.362,41.362,41.276,41.277,0.12870000302791595],[1742395680000,41.277,41.327,41.276,41.316,0.19979999959468842],[1742395740000,41.287,41.316,41.286,41.316,0.052799999713897705],[1742395800000,41.316,41.347,41.287,41.336,0.12960000336170197],[1742395860000,41.346,41.347,41.336,41.346,0.053700000047683716],[1742395920000,41.346,41.347,41.306,41.307,0.16410000622272491],[1742395980000,41.337,41.357,41.337,41.357,0.026399999856948853],[1742396040000,41.356,41.357,41.316,41.317,0.07590000331401825],[1742396100000,41.336,41.446,41.316,41.446,0.15929999947547913],[1742396160000,41.456,41.517,41.456,41.517,0.10649999976158142],[1742396220000,41.516,41.516,41.456,41.476,0.18479999899864197],[1742396280000,41.456,41.477,41.456,41.477,0.13199999928474426],[1742396340000,41.456,41.476,41.357,41.407,0.06689999997615814],[1742396400000,41.427,41.436,41.356,41.416,0.1446000039577484],[1742396460000,41.396,41.416,41.396,41.416,0.014100000262260437],[1742396520000,41.357,41.417,41.357,41.417,0.014100000262260437],[1742396580000,41.357,41.377,41.356,41.377,0.04050000011920929],[1742396640000,41.327,41.386,41.317,41.347,0.16019999980926514],[1742396700000,41.367,41.477,41.367,41.476,0.14790000021457672],[1742396760000,41.477,41.477,41.437,41.477,0.13289999961853027],[1742396820000,41.417,41.537,41.416,41.527,0.23430000245571136],[1742396880000,41.526,41.597,41.417,41.417,0.335099995136261],[1742396940000,41.416,41.467,41.416,41.467,0.052799999713897705],[1742397000000,41.507,41.507,41.496,41.496,0.027300000190734863],[1742397060000,41.497,41.497,41.497,41.497,0.013199999928474426],[1742397120000,41.507,41.507,41.507,41.507,0.013199999928474426],[1742397180000,41.516,41.516,41.516,41.516,0.026399999856948853],[1742397240000,41.526,41.597,41.526,41.597,0.1460999995470047],[1742397300000,41.526,41.526,41.526,41.526,0.026399999856948853],[1742397360000,41.527,41.527,41.447,41.507,0.08489999920129776],[1742397420000,41.476,41.476,41.456,41.456,0.052799999713897705],[1742397480000,41.407,41.417,41.366,41.396,0.06599999964237213],[1742397540000,41.397,41.406,41.366,41.367,0.10649999976158142],[1742397600000,41.377,41.416,41.346,41.416,0.07919999957084656],[1742397660000,41.426,41.486,41.406,41.486,0.26249998807907104],[1742397720000,41.496,41.496,41.406,41.437,0.09239999949932098],[1742397780000,41.437,41.437,41.376,41.437,0.09239999949932098],[1742397840000,41.436,41.436,41.326,41.416,0.11550000309944153],[1742397900000,41.327,41.427,41.327,41.386,0.10559999942779541],[1742397960000,41.406,41.477,41.406,41.456,0.052799999713897705],[1742398020000,41.456,41.456,41.407,41.427,0.052799999713897705],[1742398140000,41.426,41.426,41.426,41.426,0.013199999928474426],[1742398200000,41.427,41.437,41.406,41.436,0.1460999995470047],[1742398260000,41.436,41.456,41.427,41.456,0.06599999964237213],[1742398320000,41.467,41.467,41.447,41.466,0.04050000011920929],[1742398380000,41.466,41.487,41.466,41.477,0.093299999833107],[1742398440000,41.466,41.496,41.466,41.477,0.09239999949932098],[1742398500000,41.487,41.487,41.466,41.467,0.093299999833107],[1742398560000,41.477,41.496,41.466,41.487,0.11969999969005585],[1742398620000,41.497,41.497,41.486,41.497,0.03959999978542328],[1742398680000,41.516,41.517,41.516,41.517,0.014100000262260437],[1742398740000,41.517,41.517,41.497,41.507,0.06599999964237213],[1742398800000,41.496,41.507,41.466,41.496,0.10559999942779541],[1742398860000,41.476,41.487,41.417,41.417,0.13199999928474426],[1742398920000,41.467,41.526,41.417,41.506,0.21299999952316284],[1742398980000,41.417,41.487,41.416,41.467,0.13199999928474426],[1742399040000,41.437,41.437,41.416,41.427,0.08009999990463257],[1742399100000,41.446,41.507,41.416,41.507,0.2517000138759613],[1742399160000,41.496,41.507,41.496,41.496,0.027300000190734863],[1742399220000,41.557,41.567,41.416,41.426,0.1542000025510788],[1742399280000,41.466,41.507,41.426,41.427,0.052799999713897705],[1742399340000,41.507,41.556,41.426,41.556,0.10649999976158142],[1742399400000,41.566,41.586,41.527,41.567,0.13199999928474426],[1742399460000,41.527,41.577,41.467,41.467,0.07919999957084656],[1742399520000,41.466,41.506,41.466,41.497,0.1875],[1742399580000,41.487,41.557,41.486,41.516,0.3327000141143799],[1742399640000,41.537,41.566,41.536,41.547,0.10740000009536743],[1742399700000,41.537,41.566,41.526,41.557,0.15929999947547913],[1742399760000,41.557,41.577,41.467,41.486,0.10649999976158142],[1742399820000,41.486,41.487,41.406,41.407,0.1103999987244606],[1742399880000,41.417,41.426,41.417,41.426,0.014100000262260437],[1742399940000,41.416,41.446,41.406,41.446,0.17159999907016754],[1742400000000,41.446,41.487,41.446,41.487,0.06599999964237213],[1742400060000,41.467,41.467,41.407,41.407,0.061799999326467514],[1742400120000,41.406,41.417,41.406,41.417,0.03959999978542328],[1742400180000,41.427,41.457,41.427,41.457,0.03959999978542328],[1742400240000,41.476,41.476,41.476,41.476,0.013199999928474426],[1742400300000,41.476,41.487,41.456,41.457,0.10649999976158142],[1742400360000,41.456,41.486,41.456,41.486,0.08100000023841858],[1742400420000,41.487,41.487,41.456,41.456,0.17159999907016754],[1742400480000,41.467,41.467,41.456,41.466,0.027300000190734863],[1742400540000,41.467,41.467,41.467,41.467,0.013199999928474426],[1742400600000,41.487,41.487,41.487,41.487,0.013199999928474426],[1742400660000,41.486,41.486,41.406,41.406,0.052799999713897705],[1742400720000,41.406,41.447,41.386,41.386,0.10140000283718109],[1742400780000,41.396,41.447,41.386,41.447,0.04050000011920929],[1742400840000,41.446,41.456,41.386,41.387,0.08820000290870667],[1742400900000,41.426,41.426,41.426,41.426,0.013199999928474426],[1742400960000,41.427,41.447,41.426,41.426,0.06689999997615814],[1742401020000,41.457,41.457,41.436,41.457,0.027300000190734863],[1742401080000,41.437,41.456,41.437,41.456,0.026399999856948853],[1742401140000,41.466,41.487,41.456,41.487,0.094200000166893],[1742401200000,41.477,41.477,41.476,41.476,0.026399999856948853],[1742401260000,41.467,41.467,41.466,41.467,0.03959999978542328],[1742401320000,41.416,41.446,41.386,41.446,0.07919999957084656],[1742401380000,41.467,41.467,41.447,41.457,0.03959999978542328],[1742401440000,41.446,41.456,41.446,41.456,0.03959999978542328],[1742401560000,41.447,41.447,41.447,41.447,0.013199999928474426],[1742401620000,41.457,41.467,41.457,41.467,0.026399999856948853],[1742401680000,41.447,41.447,41.447,41.447,0.026399999856948853],[1742401740000,41.456,41.457,41.386,41.386,0.093299999833107],[1742401800000,41.386,41.456,41.386,41.456,0.026399999856948853],[1742401980000,41.486,41.517,41.456,41.456,0.11640000343322754],[1742402040000,41.457,41.477,41.457,41.477,0.04050000011920929],[1742402100000,41.486,41.506,41.386,41.387,0.10559999942779541],[1742402160000,41.387,41.477,41.387,41.477,0.093299999833107],[1742402220000,41.497,41.507,41.496,41.506,0.053700000047683716],[1742402280000,41.497,41.506,41.416,41.447,0.08820000290870667],[1742402340000,41.477,41.496,41.456,41.456,0.09239999949932098],[1742402400000,41.476,41.477,41.456,41.456,0.06270000338554382],[1742402520000,41.466,41.477,41.466,41.466,0.061799999326467514],[1742402580000,41.466,41.477,41.456,41.466,0.11879999935626984],[1742402640000,41.467,41.477,41.467,41.477,0.026399999856948853],[1742402700000,41.486,41.486,41.486,41.486,0.013199999928474426],[1742402760000,41.456,41.456,41.456,41.456,0.013199999928474426],[1742402820000,41.477,41.477,41.457,41.466,0.07919999957084656],[1742402880000,41.466,41.466,41.456,41.466,0.052799999713897705],[1742402940000,41.436,41.457,41.356,41.356,0.07919999957084656],[1742403000000,41.446,41.446,41.446,41.446,0.013199999928474426],[1742403060000,41.436,41.436,41.426,41.427,0.052799999713897705],[1742403120000,41.407,41.407,41.326,41.326,0.09239999949932098],[1742403180000,41.327,41.387,41.326,41.387,0.052799999713897705],[1742403240000,41.377,41.386,41.377,41.377,0.053700000047683716],[1742403300000,41.377,41.397,41.336,41.386,0.17159999907016754],[1742403360000,41.387,41.427,41.326,41.387,0.2070000022649765],[1742403420000,41.326,41.357,41.326,41.357,0.03959999978542328],[1742403480000,41.356,41.356,41.327,41.327,0.052799999713897705],[1742403540000,41.347,41.357,41.346,41.346,0.09239999949932098],[1742403600000,41.366,41.377,41.366,41.367,0.10649999976158142],[1742403660000,41.367,41.386,41.366,41.377,0.052799999713897705],[1742403720000,41.376,41.376,41.376,41.376,0.026399999856948853],[1742403780000,41.367,41.367,41.357,41.357,0.061799999326467514],[1742403900000,41.376,41.397,41.327,41.337,0.09510000050067902],[1742403960000,41.336,41.357,41.336,41.347,0.04050000011920929],[1742404020000,41.367,41.367,41.346,41.346,0.026399999856948853],[1742404080000,41.356,41.367,41.356,41.367,0.03959999978542328],[1742404140000,41.366,41.366,41.297,41.307,0.07680000364780426],[1742404200000,41.307,41.316,41.297,41.297,0.07919999957084656],[1742404260000,41.317,41.357,41.317,41.356,0.06689999997615814],[1742404320000,41.337,41.337,41.337,41.337,0.013199999928474426],[1742404380000,41.337,41.337,41.326,41.337,0.06689999997615814],[1742404440000,41.337,41.337,41.296,41.296,0.09239999949932098],[1742404500000,41.317,41.347,41.297,41.347,0.11969999969005585],[1742404560000,41.356,41.356,41.346,41.346,0.04050000011920929],[1742404680000,41.357,41.367,41.346,41.367,0.053700000047683716],[1742404740000,41.357,41.357,41.336,41.336,0.052799999713897705],[1742404800000,41.306,41.307,41.266,41.296,0.09239999949932098],[1742404860000,41.267,41.276,41.267,41.276,0.026399999856948853],[1742404920000,41.276,41.307,41.276,41.297,0.06599999964237213],[1742404980000,41.297,41.327,41.296,41.326,0.09510000050067902],[1742405040000,41.336,41.387,41.326,41.377,0.10740000009536743],[1742405100000,41.386,41.386,41.367,41.367,0.08009999990463257],[1742405160000,41.367,41.377,41.336,41.376,0.16740000247955322],[1742405220000,41.386,41.427,41.386,41.427,0.03959999978542328],[1742405280000,41.436,41.456,41.436,41.456,0.04050000011920929],[1742405340000,41.467,41.477,41.426,41.426,0.15000000596046448],[1742405400000,41.436,41.436,41.436,41.436,0.013199999928474426],[1742405460000,41.426,41.426,41.426,41.426,0.013199999928474426],[1742405520000,41.427,41.457,41.427,41.456,0.03959999978542328],[1742405580000,41.467,41.467,41.467,41.467,0.026399999856948853],[1742405700000,41.456,41.457,41.406,41.406,0.10140000283718109],[1742405760000,41.366,41.376,41.336,41.347,0.11969999969005585],[1742405820000,41.357,41.396,41.356,41.366,0.06689999997615814],[1742405880000,41.396,41.396,41.377,41.377,0.026399999856948853],[1742405940000,41.397,41.426,41.377,41.417,0.11969999969005585],[1742406000000,41.406,41.416,41.406,41.406,0.052799999713897705],[1742406060000,41.406,41.416,41.406,41.407,0.03959999978542328],[1742406120000,41.406,41.426,41.406,41.417,0.09239999949932098],[1742406180000,41.417,41.417,41.396,41.396,0.06599999964237213],[1742406240000,41.396,41.397,41.377,41.377,0.04859999939799309],[1742406300000,41.357,41.357,41.346,41.346,0.06599999964237213],[1742406360000,41.367,41.367,41.366,41.366,0.026399999856948853],[1742406420000,41.367,41.367,41.367,41.367,0.013199999928474426],[1742406480000,41.366,41.366,41.366,41.366,0.013199999928474426],[1742406540000,41.367,41.367,41.346,41.347,0.07500000298023224],[1742406600000,41.367,41.367,41.346,41.366,0.05460000038146973],[1742406660000,41.377,41.377,41.366,41.366,0.027300000190734863],[1742406720000,41.376,41.376,41.376,41.376,0.0008999999845400453],[1742406780000,41.357,41.366,41.346,41.346,0.10649999976158142],[1742406840000,41.347,41.356,41.347,41.356,0.014100000262260437],[1742406900000,41.347,41.347,41.347,41.347,0.013199999928474426],[1742406960000,41.346,41.366,41.346,41.366,0.052799999713897705],[1742407080000,41.376,41.376,41.337,41.337,0.052799999713897705],[1742407140000,41.346,41.367,41.326,41.336,0.094200000166893],[1742407200000,41.346,41.467,41.346,41.446,0.1746000051498413],[1742407260000,41.467,41.477,41.406,41.406,0.06360000371932983],[1742407320000,41.417,41.417,41.407,41.407,0.03959999978542328],[1742407380000,41.446,41.446,41.407,41.416,0.05460000038146973],[1742407440000,41.416,41.446,41.346,41.417,0.27959999442100525],[1742407500000,41.417,41.437,41.396,41.397,0.2003999948501587],[1742407560000,41.406,41.477,41.396,41.397,0.1023000031709671],[1742407620000,41.456,41.477,41.456,41.466,0.053700000047683716],[1742407680000,41.497,41.506,41.466,41.476,0.06689999997615814],[1742407740000,41.497,41.497,41.477,41.477,0.04529999941587448],[1742407800000,41.507,41.537,41.477,41.526,0.12150000035762787],[1742407860000,41.547,41.556,41.547,41.547,0.053700000047683716],[1742407920000,41.546,41.546,41.526,41.527,0.052799999713897705],[1742407980000,41.546,41.547,41.526,41.526,0.04230000078678131],[1742408040000,41.527,41.546,41.526,41.546,0.06599999964237213],[1742408100000,41.577,41.606,41.576,41.576,0.093299999833107],[1742408160000,41.566,41.586,41.536,41.536,0.06599999964237213],[1742408220000,41.537,41.537,41.537,41.537,0.026399999856948853],[1742408280000,41.487,41.496,41.476,41.476,0.10559999942779541],[1742408340000,41.477,41.507,41.456,41.477,0.13199999928474426],[1742408400000,41.486,41.486,41.427,41.447,0.05040000006556511],[1742408460000,41.447,41.486,41.446,41.446,0.08009999990463257],[1742408520000,41.436,41.486,41.396,41.467,0.12780000269412994],[1742408580000,41.517,41.517,41.457,41.457,0.04050000011920929],[1742408640000,41.457,41.457,41.456,41.456,0.03959999978542328],[1742408700000,41.457,41.477,41.457,41.457,0.094200000166893],[1742408760000,41.516,41.516,41.456,41.457,0.09239999949932098],[1742408820000,41.457,41.506,41.456,41.456,0.1469999998807907],[1742408880000,41.456,41.456,41.426,41.446,0.061799999326467514],[1742408940000,41.426,41.426,41.426,41.426,0.013199999928474426],[1742409000000,41.467,41.487,41.426,41.476,0.0494999997317791],[1742409060000,41.487,41.526,41.476,41.526,0.14550000429153442],[1742409120000,41.527,41.527,41.506,41.516,0.1460999995470047],[1742409180000,41.507,41.507,41.426,41.426,0.19470000267028809],[1742409240000,41.416,41.486,41.416,41.486,0.10740000009536743],[1742409300000,41.496,41.496,41.416,41.486,0.09809999912977219],[1742409360000,41.487,41.507,41.416,41.457,0.12060000002384186],[1742409420000,41.507,41.526,41.507,41.526,0.0017999999690800905],[1742409480000,41.516,41.516,41.456,41.457,0.10140000283718109],[1742409540000,41.486,41.487,41.456,41.457,0.07590000331401825],[1742409600000,41.497,41.527,41.496,41.496,0.11219999939203262],[1742409660000,41.506,41.527,41.496,41.527,0.16920000314712524],[1742409720000,41.516,41.587,41.516,41.566,0.30660000443458557],[1742409780000,41.567,41.586,41.546,41.586,0.0828000009059906],[1742409840000,41.587,41.616,41.547,41.616,0.14010000228881836],[1742409900000,41.606,41.606,41.577,41.597,0.04859999939799309],[1742409960000,41.596,41.596,41.536,41.536,0.0989999994635582],[1742410020000,41.567,41.647,41.547,41.606,0.16290000081062317],[1742410080000,41.636,41.686,41.636,41.657,0.1460999995470047],[1742410140000,41.656,41.676,41.656,41.657,0.03720000013709068],[1742410200000,41.656,41.697,41.656,41.667,0.07169999927282333],[1742410260000,41.697,41.706,41.666,41.706,0.1446000039577484],[1742410320000,41.726,41.767,41.716,41.756,0.09690000116825104],[1742410380000,41.766,41.827,41.756,41.826,0.1770000010728836],[1742410440000,41.826,41.837,41.826,41.836,0.10649999976158142],[1742410500000,41.806,41.836,41.776,41.836,0.16019999980926514],[1742410560000,41.836,41.836,41.736,41.807,0.15000000596046448],[1742410620000,41.826,41.827,41.737,41.797,0.22050000727176666],[1742410680000,41.797,41.816,41.747,41.747,0.18209999799728394],[1742410740000,41.746,41.787,41.697,41.787,0.21209999918937683],[1742410800000,41.787,41.807,41.697,41.777,0.17219999432563782],[1742410860000,41.827,41.827,41.696,41.717,0.06870000064373016],[1742410920000,41.726,41.756,41.716,41.717,0.10499999672174454],[1742410980000,41.756,41.757,41.746,41.746,0.0575999990105629],[1742411040000,41.746,41.777,41.737,41.757,0.06870000064373016],[1742411100000,41.796,41.827,41.756,41.797,0.09179999679327011],[1742411160000,41.796,41.817,41.796,41.817,0.053700000047683716],[1742411220000,41.807,41.817,41.807,41.817,0.026399999856948853],[1742411280000,41.817,41.836,41.796,41.836,0.10559999942779541],[1742411340000,41.817,41.836,41.806,41.826,0.1469999998807907],[1742411400000,41.806,41.847,41.806,41.847,0.027300000190734863],[1742411460000,41.856,41.856,41.806,41.807,0.1404000073671341],[1742411520000,41.807,41.807,41.807,41.807,0.026399999856948853],[1742411580000,41.816,41.827,41.816,41.826,0.028200000524520874],[1742411640000,41.827,41.827,41.806,41.807,0.11550000309944153],[1742411700000,41.816,41.816,41.746,41.756,0.16019999980926514],[1742411760000,41.757,41.806,41.746,41.747,0.2070000022649765],[1742411820000,41.746,41.746,41.666,41.666,0.1460999995470047],[1742411880000,41.667,41.667,41.567,41.576,0.2892000079154968],[1742411940000,41.576,41.616,41.557,41.557,0.23849999904632568],[1742412000000,41.557,41.607,41.546,41.547,0.22679999470710754],[1742412060000,41.547,41.567,41.456,41.456,0.13860000669956207],[1742412120000,41.526,41.527,41.476,41.477,0.1428000032901764],[1742412180000,41.476,41.476,41.296,41.437,0.15600000321865082],[1742412240000,41.426,41.477,41.367,41.466,0.22380000352859497],[1742412300000,41.467,41.487,41.447,41.447,0.053700000047683716],[1742412360000,41.446,41.477,41.386,41.457,0.20550000667572021],[1742412420000,41.456,41.457,41.296,41.296,0.22290000319480896],[1742412480000,41.416,41.417,41.276,41.276,0.11129999905824661],[1742412540000,41.307,41.417,41.276,41.287,0.18000000715255737],[1742412600000,41.357,41.456,41.286,41.456,0.20160000026226044],[1742412660000,41.467,41.477,41.416,41.437,0.11640000343322754],[1742412720000,41.417,41.497,41.417,41.486,0.22709999978542328],[1742412780000,41.486,41.496,41.456,41.456,0.1460999995470047],[1742412840000,41.456,41.477,41.426,41.456,0.09510000050067902],[1742412900000,41.456,41.477,41.417,41.426,0.2517000138759613],[1742412960000,41.446,41.477,41.426,41.426,0.1446000039577484],[1742413020000,41.357,41.516,41.357,41.486,0.1428000032901764],[1742413080000,41.506,41.537,41.486,41.526,0.11729999631643295],[1742413140000,41.516,41.516,41.477,41.477,0.052799999713897705],[1742413200000,41.457,41.506,41.356,41.457,0.2964000105857849],[1742413260000,41.456,41.537,41.456,41.537,0.094200000166893],[1742413320000,41.457,41.487,41.456,41.487,0.08009999990463257],[1742413380000,41.486,41.527,41.456,41.527,0.08009999990463257],[1742413440000,41.537,41.546,41.426,41.517,0.2897999882698059],[1742413500000,41.517,41.517,41.466,41.467,0.11129999905824661],[1742413560000,41.476,41.497,41.366,41.417,0.16830000281333923],[1742413620000,41.426,41.467,41.426,41.427,0.1023000031709671],[1742413680000,41.406,41.457,41.336,41.417,0.1965000033378601],[1742413740000,41.456,41.456,41.416,41.437,0.188400000333786],[1742413800000,41.446,41.446,41.276,41.276,0.2768999934196472],[1742413860000,41.296,41.307,41.266,41.306,0.23280000686645508],[1742413920000,41.326,41.347,41.306,41.346,0.12060000002384186],[1742413980000,41.347,41.437,41.326,41.436,0.17880000174045563],[1742414040000,41.446,41.487,41.436,41.486,0.1956000030040741],[1742414100000,41.476,41.517,41.436,41.436,0.20010000467300415],[1742414160000,41.436,41.567,41.347,41.536,0.3626999855041504],[1742414220000,41.537,41.576,41.366,41.477,0.36899998784065247],[1742414280000,41.542,41.557,41.396,41.397,0.486299991607666],[1742414340000,41.416,41.596,41.396,41.586,0.6492000222206116]]