[[1742371200000,12180.338,12190.533,12152.353,12188.203,1.559999942779541],[1742371260000,12192.178,12198.138,12190.363,12194.278,0.8399999737739563],[1742371320000,12196.503,12196.563,12166.123,12184.548,1.9199999570846558],[1742371380000,12204.543,12208.423,12204.163,12206.423,1.0800000429153442],[1742371440000,12204.438,12204.438,12194.348,12194.348,0.6000000238418579],[1742371500000,12196.138,12208.473,12196.138,12208.473,1.440000057220459],[1742371560000,12206.538,12208.288,12206.533,12206.533,0.36000001430511475],[1742371680000,12206.443,12206.443,12194.208,12198.253,0.8399999737739563],[1742371740000,12196.463,12198.598,12194.498,12196.298,0.6000000238418579],[1742371800000,12196.308,12198.463,12184.163,12186.398,2.5199999809265137],[1742371860000,12188.558,12198.548,12186.328,12198.548,0.7200000286102295],[1742371920000,12196.543,12198.348,12194.363,12196.298,1.0800000429153442],[1742371980000,12194.278,12194.278,12184.478,12188.423,0.8399999737739563],[1742372040000,12186.248,12186.498,12174.483,12178.288,2.4000000953674316],[1742372100000,12176.318,12176.318,12176.318,12176.318,0.11999999731779099],[1742372160000,12178.533,12188.428,12178.298,12186.113,0.9599999785423279],[1742372220000,12188.363,12188.363,12188.363,12188.363,0.11999999731779099],[1742372400000,12186.258,12190.328,12186.258,12190.328,0.23999999463558197],[1742372460000,12188.293,12198.408,12188.293,12198.408,0.6000000238418579],[1742372580000,12196.428,12198.498,12196.428,12198.498,0.23999999463558197],[1742372640000,12196.498,12196.498,12196.498,12196.498,0.11999999731779099],[1742372700000,12198.588,12200.508,12188.258,12188.258,0.8399999737739563],[1742372820000,12190.288,12198.308,12190.288,12196.308,0.8399999737739563],[1742373000000,12196.468,12198.363,12196.323,12196.423,0.7200000286102295],[1742373120000,12198.568,12204.143,12196.413,12204.143,0.6000000238418579],[1742373180000,12204.238,12208.443,12204.238,12208.443,0.23999999463558197],[1742373240000,12208.418,12208.418,12208.418,12208.418,0.11999999731779099],[1742373300000,12208.168,12214.413,12204.263,12206.403,2.880000114440918],[1742373360000,12204.578,12212.388,12204.528,12212.388,3],[1742373420000,12210.233,12210.558,12208.188,12210.278,1.6799999475479126],[1742373480000,12208.343,12212.128,12206.128,12208.448,2.2799999713897705],[1742373540000,12206.443,12206.453,12200.163,12206.453,3.9600000381469727],[1742373600000,12204.393,12208.573,12204.223,12208.573,1.6799999475479126],[1742373660000,12210.418,12214.488,12196.158,12210.188,4.559999942779541],[1742373720000,12210.363,12210.363,12202.288,12204.388,4.079999923706055],[1742373780000,12204.533,12206.488,12202.123,12202.123,3.240000009536743],[1742373840000,12204.218,12208.543,12202.123,12206.333,2.759999990463257],[1742373900000,12206.578,12208.458,12198.173,12200.258,4.679999828338623],[1742373960000,12198.133,12200.533,12196.183,12196.548,4.320000171661377],[1742374020000,12196.483,12200.528,12196.103,12198.513,4.320000171661377],[1742374080000,12198.433,12198.573,12196.173,12198.573,2.4000000953674316],[1742374140000,12196.323,12202.318,12196.233,12202.278,3.4800000190734863],[1742374200000,12200.183,12208.248,12196.338,12204.568,3.359999895095825],[1742374260000,12204.318,12212.503,12196.288,12210.283,3.9600000381469727],[1742374320000,12208.353,12208.558,12196.543,12204.388,4.320000171661377],[1742374380000,12202.313,12206.533,12196.128,12198.323,7.320000171661377],[1742374440000,12198.228,12202.388,12196.213,12200.398,3.7200000286102295],[1742374500000,12198.588,12200.523,12194.283,12196.348,4.920000076293945],[1742374560000,12196.213,12198.563,12194.418,12196.183,2.2799999713897705],[1742374620000,12194.248,12200.518,12194.248,12198.428,4.199999809265137],[1742374680000,12200.263,12202.258,12196.183,12198.313,2.5199999809265137],[1742374740000,12200.328,12202.363,12198.113,12198.238,4.199999809265137],[1742374800000,12200.488,12202.473,12186.358,12196.248,5.639999866485596],[1742374860000,12194.198,12200.478,12192.183,12198.228,5.760000228881836],[1742374920000,12196.478,12202.468,12196.138,12200.218,2.4000000953674316],[1742374980000,12200.238,12200.528,12196.198,12198.578,4.199999809265137],[1742375040000,12200.533,12202.523,12198.188,12200.398,1.559999942779541],[1742375100000,12200.243,12202.558,12186.593,12198.368,5.400000095367432],[1742375160000,12200.133,12202.368,12196.248,12198.588,2.4000000953674316],[1742375220000,12196.338,12198.523,12192.253,12192.253,5.400000095367432],[1742375280000,12194.113,12198.518,12186.368,12194.373,6.119999885559082],[1742375340000,12196.423,12196.548,12192.178,12192.413,2.1600000858306885],[1742375400000,12194.268,12196.473,12192.133,12192.433,3.5999999046325684],[1742375460000,12194.468,12194.468,12190.103,12190.108,4.320000171661377],[1742375520000,12186.358,12188.553,12174.343,12180.303,4.079999923706055],[1742375580000,12182.553,12184.428,12180.193,12184.243,1.559999942779541],[1742375640000,12182.198,12184.458,12180.098,12180.233,2.1600000858306885],[1742375700000,12182.183,12182.553,12174.578,12180.468,5.519999980926514],[1742375760000,12182.218,12186.568,12180.103,12184.383,4.679999828338623],[1742375820000,12186.343,12190.568,12184.413,12190.538,2.759999990463257],[1742375880000,12188.488,12190.413,12176.323,12186.498,5.639999866485596],[1742375940000,12184.488,12188.498,12180.423,12180.423,5.519999980926514],[1742376000000,12182.173,12184.453,12176.138,12176.463,4.440000057220459],[1742376060000,12180.213,12182.508,12178.223,12180.483,2.4000000953674316],[1742376120000,12180.233,12184.598,12176.113,12178.558,3.7200000286102295],[1742376180000,12176.443,12180.398,12176.253,12180.373,2.2799999713897705],[1742376240000,12178.583,12184.583,12168.323,12184.583,3.4800000190734863],[1742376300000,12182.523,12186.328,12180.248,12186.328,3.5999999046325684],[1742376360000,12186.238,12186.538,12168.363,12186.163,2.1600000858306885],[1742376420000,12184.103,12186.353,12182.143,12184.353,3.5999999046325684],[1742376480000,12182.388,12184.578,12180.108,12184.343,4.320000171661377],[1742376540000,12182.353,12184.483,12176.483,12182.233,4.079999923706055],[1742376600000,12180.098,12184.433,12180.098,12182.533,2.2799999713897705],[1742376660000,12182.283,12186.568,12176.203,12184.333,2.640000104904175],[1742376720000,12186.388,12190.348,12184.208,12188.288,1.440000057220459],[1742376780000,12190.463,12190.558,12188.153,12190.338,4.679999828338623],[1742376840000,12188.428,12194.503,12176.123,12194.443,6.119999885559082],[1742376900000,12192.473,12196.423,12192.258,12194.333,0.8399999737739563],[1742376960000,12194.193,12196.183,12176.503,12194.278,3.9600000381469727],[1742377020000,12192.483,12192.483,12180.288,12192.308,1.9199999570846558],[1742377080000,12194.183,12194.598,12190.423,12194.598,2.640000104904175],[1742377140000,12192.378,12194.568,12188.108,12190.453,4.559999942779541],[1742377200000,12192.303,12194.373,12190.308,12192.353,1.7999999523162842],[1742377260000,12192.578,12194.338,12190.453,12190.563,0.47999998927116394],[1742377320000,12192.358,12196.393,12190.123,12196.218,3.7200000286102295],[1742377380000,12194.203,12194.468,12190.203,12192.453,1.440000057220459],[1742377440000,12192.593,12194.558,12190.163,12194.288,3.119999885559082],[1742377500000,12192.293,12198.483,12192.293,12198.328,2.759999990463257],[1742377560000,12196.493,12200.553,12188.423,12200.233,3.7200000286102295],[1742377620000,12198.218,12202.533,12198.218,12202.183,4.559999942779541],[1742377680000,12202.433,12210.513,12200.223,12204.468,4.920000076293945],[1742377740000,12202.528,12204.478,12198.258,12198.378,5.519999980926514],[1742377800000,12198.483,12198.483,12186.253,12194.293,5.159999847412109],[1742377860000,12194.543,12196.508,12190.118,12194.298,4.199999809265137],[1742377920000,12192.548,12200.428,12192.163,12198.423,5.159999847412109],[1742377980000,12196.338,12200.583,12186.288,12196.283,8.760000228881836],[1742378040000,12194.408,12196.518,12190.103,12194.208,6.239999771118164],[1742378100000,12192.278,12194.563,12186.423,12188.598,5.159999847412109],[1742378160000,12186.593,12194.448,12186.593,12192.488,4.320000171661377],[1742378220000,12194.388,12198.193,12192.368,12198.193,2.2799999713897705],[1742378280000,12196.103,12198.383,12192.413,12196.483,6],[1742378340000,12194.468,12198.363,12194.128,12196.203,4.199999809265137],[1742378400000,12196.293,12198.438,12176.333,12194.143,5.28000020980835],[1742378460000,12194.103,12194.558,12192.353,12194.193,0.6000000238418579],[1742378520000,12192.388,12196.573,12192.283,12196.468,2.880000114440918],[1742378580000,12194.218,12200.453,12192.453,12196.368,6.119999885559082],[1742378640000,12196.448,12200.208,12194.133,12198.313,2.880000114440918],[1742378700000,12196.118,12202.448,12196.118,12200.198,3.119999885559082],[1742378760000,12200.133,12202.588,12188.153,12200.208,6],[1742378820000,12202.098,12202.213,12202.098,12202.213,0.36000001430511475],[1742378880000,12202.288,12204.263,12200.253,12200.253,1.0800000429153442],[1742378940000,12202.128,12202.588,12200.123,12202.433,1.7999999523162842],[1742379000000,12200.558,12204.313,12200.218,12200.373,1.440000057220459],[1742379060000,12202.518,12204.553,12200.103,12202.333,2.2799999713897705],[1742379120000,12204.568,12206.548,12202.183,12206.158,4.079999923706055],[1742379180000,12204.153,12210.403,12204.123,12206.258,4.320000171661377],[1742379240000,12206.358,12210.568,12198.208,12210.493,3.8399999141693115],[1742379300000,12212.403,12212.403,12208.213,12208.213,0.7200000286102295],[1742379360000,12208.463,12208.463,12206.113,12208.203,1.0800000429153442],[1742379420000,12206.453,12212.478,12206.183,12210.473,3.359999895095825],[1742379480000,12212.573,12218.488,12210.333,12216.368,5.639999866485596],[1742379540000,12218.218,12222.253,12216.183,12222.253,3],[1742379600000,12220.193,12224.583,12218.173,12224.293,4.440000057220459],[1742379660000,12222.508,12224.418,12218.103,12220.508,5.28000020980835],[1742379720000,12222.258,12224.213,12220.223,12222.398,1.9199999570846558],[1742379780000,12224.153,12224.533,12208.533,12210.283,4.679999828338623],[1742379840000,12220.373,12222.553,12216.278,12222.488,2.880000114440918],[1742379900000,12220.583,12224.268,12220.203,12224.163,1.3200000524520874],[1742379960000,12222.413,12224.553,12208.353,12208.353,1.6799999475479126],[1742380020000,12210.263,12226.488,12210.263,12226.298,1.7999999523162842],[1742380080000,12224.183,12228.098,12222.408,12226.298,1.3200000524520874],[1742380140000,12210.548,12224.598,12208.303,12220.283,2.4000000953674316],[1742380200000,12222.478,12224.363,12218.098,12224.363,4.800000190734863],[1742380260000,12210.558,12222.548,12208.153,12220.433,4.800000190734863],[1742380320000,12220.558,12220.568,12216.148,12220.113,5.880000114440918],[1742380380000,12218.308,12220.593,12216.243,12218.513,5.039999961853027],[1742380440000,12216.533,12218.528,12214.188,12218.333,4.559999942779541],[1742380500000,12216.363,12218.583,12216.128,12216.338,3.5999999046325684],[1742380560000,12216.253,12218.568,12214.138,12216.303,5.639999866485596],[1742380620000,12214.378,12216.598,12212.233,12216.378,3.119999885559082],[1742380680000,12214.368,12218.428,12206.258,12218.323,3],[1742380740000,12218.543,12220.438,12216.143,12220.233,5.28000020980835],[1742380800000,12218.288,12222.473,12218.288,12222.288,0.8399999737739563],[1742380860000,12224.393,12224.418,12222.143,12222.353,1.3200000524520874],[1742380920000,12224.323,12226.373,12220.133,12224.223,3.4800000190734863],[1742380980000,12222.428,12226.273,12220.213,12220.333,4.679999828338623],[1742381040000,12222.458,12224.438,12220.138,12224.258,5.519999980926514],[1742381100000,12222.393,12226.428,12206.238,12224.443,1.7999999523162842],[1742381160000,12222.393,12224.578,12220.223,12220.388,2.1600000858306885],[1742381220000,12220.213,12222.358,12218.108,12222.358,1.440000057220459],[1742381280000,12220.558,12222.563,12216.248,12220.168,3.7200000286102295],[1742381340000,12218.208,12220.593,12216.113,12218.333,3.5999999046325684],[1742381400000,12216.258,12218.468,12214.253,12214.338,5.639999866485596],[1742381460000,12212.208,12214.573,12212.143,12214.228,3.7200000286102295],[1742381520000,12212.478,12214.118,12210.258,12212.538,1.440000057220459],[1742381580000,12208.528,12208.528,12206.268,12206.268,1.2000000476837158],[1742381700000,12206.148,12208.428,12198.313,12204.183,1.559999942779541],[1742381760000,12208.373,12208.423,12204.098,12204.518,4.920000076293945],[1742381820000,12204.268,12206.518,12204.128,12206.398,3.240000009536743],[1742381880000,12206.513,12210.473,12204.248,12208.238,4.079999923706055],[1742381940000,12210.478,12214.578,12210.178,12210.403,2.759999990463257],[1742382000000,12210.383,12214.593,12208.218,12212.533,2.880000114440918],[1742382060000,12214.358,12216.548,12210.518,12214.428,2.640000104904175],[1742382120000,12212.178,12216.303,12210.428,12214.213,3.4800000190734863],[1742382180000,12212.353,12214.473,12210.298,12210.373,3.240000009536743],[1742382240000,12212.528,12214.523,12210.153,12214.448,8.279999732971191],[1742382300000,12212.443,12218.448,12212.278,12212.278,3.359999895095825],[1742382360000,12214.178,12218.303,12212.253,12218.303,4.079999923706055],[1742382420000,12216.493,12218.503,12214.378,12216.288,3.4800000190734863],[1742382480000,12218.223,12220.593,12216.203,12218.298,6.239999771118164],[1742382540000,12216.308,12220.508,12214.568,12214.568,3],[1742382600000,12216.523,12218.578,12214.228,12218.268,2.4000000953674316],[1742382660000,12218.458,12222.503,12218.123,12220.243,2.4000000953674316],[1742382720000,12222.158,12224.173,12220.283,12224.173,3.359999895095825],[1742382780000,12222.158,12226.498,12222.143,12222.153,6.71999979019165],[1742382840000,12224.403,12226.588,12222.203,12222.448,6],[1742382900000,12224.398,12224.398,12212.103,12218.273,4.559999942779541],[1742382960000,12220.523,12222.513,12218.208,12218.208,2.640000104904175],[1742383020000,12218.103,12220.578,12218.103,12220.283,1.7999999523162842],[1742383080000,12218.293,12220.598,12218.178,12220.263,3],[1742383140000,12222.513,12224.563,12220.263,12222.263,2.1600000858306885],[1742383200000,12222.468,12224.518,12220.158,12222.328,7.320000171661377],[1742383260000,12220.128,12222.523,12218.128,12218.128,4.199999809265137],[1742383320000,12220.378,12220.598,12218.153,12220.408,1.9199999570846558],[1742383380000,12218.203,12222.453,12218.113,12222.453,4.679999828338623],[1742383440000,12220.563,12220.563,12218.243,12218.273,2.4000000953674316],[1742383500000,12220.263,12222.508,12218.308,12220.208,2.4000000953674316],[1742383560000,12220.458,12222.533,12218.118,12220.163,5.159999847412109],[1742383620000,12218.148,12220.483,12218.148,12218.173,2.2799999713897705],[1742383680000,12220.343,12220.508,12216.443,12216.498,3],[1742383740000,12214.248,12216.493,12214.248,12216.338,1.0800000429153442],[1742383800000,12214.453,12216.593,12212.228,12216.553,5.159999847412109],[1742383860000,12214.303,12216.598,12212.238,12214.298,3.119999885559082],[1742383920000,12212.273,12212.598,12208.178,12210.303,1.7999999523162842],[1742383980000,12208.533,12212.573,12208.533,12210.408,1.559999942779541],[1742384040000,12212.158,12214.533,12210.133,12212.433,4.440000057220459],[1742384100000,12210.183,12212.508,12208.193,12212.188,4.199999809265137],[1742384160000,12210.348,12212.503,12210.163,12210.163,3.4800000190734863],[1742384220000,12210.413,12212.428,12202.308,12212.413,3.240000009536743],[1742384280000,12214.233,12216.468,12212.153,12216.463,2.880000114440918],[1742384340000,12204.213,12218.268,12202.308,12216.468,3],[1742384400000,12214.248,12216.383,12214.223,12216.383,0.47999998927116394],[1742384460000,12214.368,12218.598,12214.143,12216.308,3.119999885559082],[1742384520000,12218.293,12220.518,12214.208,12218.138,4.440000057220459],[1742384580000,12218.388,12218.548,12208.123,12212.108,4.199999809265137],[1742384640000,12210.228,12210.228,12200.108,12200.188,3.8399999141693115],[1742384700000,12202.278,12202.583,12198.308,12202.578,2.759999990463257],[1742384760000,12200.518,12202.598,12200.148,12200.348,2.880000114440918],[1742384820000,12202.323,12204.528,12200.188,12202.143,2.759999990463257],[1742384880000,12202.233,12204.518,12200.163,12204.378,3.119999885559082],[1742384940000,12202.318,12204.573,12200.403,12202.503,2.640000104904175],[1742385000000,12200.253,12206.318,12192.133,12200.218,4.320000171661377],[1742385060000,12202.403,12204.533,12200.208,12202.453,3.119999885559082],[1742385120000,12202.498,12204.268,12200.158,12202.268,3.4800000190734863],[1742385180000,12202.278,12204.483,12198.238,12200.163,3.4800000190734863],[1742385240000,12198.258,12200.478,12198.258,12200.288,0.7200000286102295],[1742385300000,12198.328,12202.343,12190.488,12198.433,2.2799999713897705],[1742385360000,12200.563,12200.563,12190.148,12198.568,3],[1742385420000,12200.563,12202.473,12198.228,12202.273,2.880000114440918],[1742385480000,12200.523,12204.388,12190.138,12202.253,4.920000076293945],[1742385540000,12200.498,12204.403,12192.503,12202.403,3.8399999141693115],[1742385600000,12202.483,12204.468,12192.453,12200.233,3],[1742385660000,12200.193,12202.513,12192.153,12198.443,6.480000019073486],[1742385720000,12200.343,12200.528,12192.258,12198.443,6],[1742385780000,12196.558,12204.428,12196.558,12202.273,6.599999904632568],[1742385840000,12202.438,12204.593,12200.103,12204.238,6.119999885559082],[1742385900000,12202.238,12204.203,12198.128,12200.448,5.639999866485596],[1742385960000,12202.198,12204.288,12200.188,12200.438,4.559999942779541],[1742386020000,12202.188,12202.453,12200.203,12200.273,1.440000057220459],[1742386080000,12200.218,12204.523,12200.128,12202.493,6.239999771118164],[1742386140000,12202.363,12204.373,12200.118,12202.218,3.119999885559082],[1742386200000,12202.428,12206.383,12200.268,12202.518,4.199999809265137],[1742386260000,12200.268,12204.578,12192.363,12202.328,5.039999961853027],[1742386320000,12202.288,12204.553,12192.313,12204.553,1.2000000476837158],[1742386380000,12202.358,12204.523,12202.163,12202.493,3.119999885559082],[1742386440000,12204.393,12204.573,12200.143,12202.253,4.079999923706055],[1742386500000,12202.363,12204.493,12200.428,12202.178,2.1600000858306885],[1742386560000,12202.428,12202.588,12200.168,12200.338,1.9199999570846558],[1742386620000,12202.413,12204.498,12200.128,12200.278,4.199999809265137],[1742386680000,12202.328,12202.568,12192.533,12192.533,1.9199999570846558],[1742386740000,12194.343,12202.408,12194.343,12200.468,6.239999771118164],[1742386800000,12200.348,12202.523,12198.158,12200.343,4.079999923706055],[1742386860000,12198.323,12202.598,12198.203,12200.333,1.7999999523162842],[1742386920000,12200.583,12204.363,12200.208,12202.298,2.1600000858306885],[1742386980000,12202.448,12204.533,12192.158,12202.373,3.359999895095825],[1742387040000,12200.318,12204.483,12200.233,12204.393,1.9199999570846558],[1742387100000,12202.233,12206.503,12192.163,12204.133,2.4000000953674316],[1742387160000,12204.103,12206.543,12202.103,12204.458,4.320000171661377],[1742387220000,12206.583,12206.583,12204.123,12206.308,7.079999923706055],[1742387280000,12204.428,12206.463,12202.178,12202.298,3.5999999046325684],[1742387340000,12202.168,12204.558,12200.183,12202.238,1.440000057220459],[1742387400000,12200.408,12204.558,12198.343,12198.343,6],[1742387460000,12200.518,12202.573,12198.163,12200.238,3.4800000190734863],[1742387520000,12200.148,12202.488,12198.213,12200.323,6.480000019073486],[1742387580000,12202.233,12204.453,12194.498,12204.248,4.800000190734863],[1742387640000,12202.413,12204.553,12200.183,12202.458,4.559999942779541],[1742387700000,12204.293,12206.488,12202.183,12204.108,3.240000009536743],[1742387760000,12204.223,12204.558,12200.163,12202.143,5.880000114440918],[1742387820000,12200.303,12202.573,12192.298,12200.508,7.440000057220459],[1742387880000,12202.258,12206.388,12200.188,12202.388,5.039999961853027],[1742387940000,12204.303,12204.538,12200.288,12204.538,1.7999999523162842],[1742388000000,12202.288,12208.428,12202.188,12206.433,4.920000076293945],[1742388060000,12204.183,12210.413,12204.183,12210.113,4.800000190734863],[1742388120000,12212.363,12214.383,12208.508,12214.323,1.6799999475479126],[1742388180000,12212.473,12214.453,12212.098,12214.303,2.640000104904175],[1742388240000,12216.173,12218.283,12212.103,12216.373,6.360000133514404],[1742388300000,12216.228,12220.218,12214.403,12216.193,2.5199999809265137],[1742388360000,12218.443,12220.448,12216.158,12216.528,5.519999980926514],[1742388420000,12218.298,12220.563,12202.133,12218.358,4.079999923706055],[1742388480000,12218.418,12222.173,12216.178,12218.363,2.1600000858306885],[1742388540000,12218.248,12220.508,12218.178,12218.398,2.4000000953674316],[1742388600000,12220.588,12226.468,12218.218,12224.368,3.7200000286102295],[1742388660000,12224.228,12224.528,12222.143,12222.253,2.4000000953674316],[1742388720000,12226.398,12226.578,12222.538,12224.343,1.7999999523162842],[1742388780000,12226.593,12230.563,12222.148,12230.563,4.320000171661377],[1742388840000,12228.313,12230.433,12228.188,12228.578,1.2000000476837158],[1742388900000,12230.503,12230.503,12220.533,12226.293,5.400000095367432],[1742388960000,12220.428,12226.518,12220.123,12224.383,5.159999847412109],[1742389020000,12222.313,12226.583,12222.153,12224.343,7.800000190734863],[1742389080000,12222.103,12228.498,12222.103,12228.313,7.920000076293945],[1742389140000,12228.468,12230.428,12226.178,12228.268,1.3200000524520874],[1742389200000,12230.428,12232.598,12228.103,12232.598,6.480000019073486],[1742389260000,12230.538,12230.538,12226.158,12230.248,5.760000228881836],[1742389320000,12228.498,12234.483,12220.218,12232.368,5.28000020980835],[1742389380000,12232.313,12234.538,12228.283,12230.273,5.400000095367432],[1742389440000,12228.508,12232.158,12228.123,12230.278,4.559999942779541],[1742389500000,12230.483,12232.543,12228.183,12230.478,4.079999923706055],[1742389560000,12230.263,12232.318,12222.158,12230.378,5.519999980926514],[1742389620000,12230.303,12234.358,12228.218,12230.123,2.2799999713897705],[1742389680000,12232.323,12232.458,12228.118,12228.288,4.199999809265137],[1742389740000,12230.173,12232.508,12228.308,12230.343,3.5999999046325684],[1742389800000,12232.193,12236.358,12230.163,12234.588,5.28000020980835],[1742389860000,12234.338,12236.463,12228.238,12230.383,4.679999828338623],[1742389920000,12228.253,12232.563,12228.148,12230.208,4.920000076293945],[1742389980000,12228.188,12230.513,12222.133,12222.288,4.079999923706055],[1742390040000,12220.538,12222.498,12216.118,12218.188,4.199999809265137],[1742390100000,12216.318,12220.318,12214.358,12218.383,3.4800000190734863],[1742390160000,12218.233,12220.573,12212.203,12212.203,4.320000171661377],[1742390220000,12210.233,12220.553,12210.233,12216.108,4.440000057220459],[1742390280000,12214.358,12216.123,12208.163,12208.163,5.28000020980835],[1742390340000,12210.413,12212.563,12208.333,12212.438,5.159999847412109],[1742390400000,12210.598,12214.488,12210.183,12210.228,2.880000114440918],[1742390460000,12212.478,12214.268,12210.193,12212.358,2.640000104904175],[1742390520000,12210.403,12216.538,12210.203,12214.278,6.360000133514404],[1742390580000,12216.233,12216.563,12212.158,12216.133,3.8399999141693115],[1742390640000,12214.383,12218.213,12214.113,12216.243,3.359999895095825],[1742390700000,12214.278,12220.523,12214.188,12218.333,3.8399999141693115],[1742390760000,12216.283,12220.273,12202.198,12218.248,2.4000000953674316],[1742390820000,12216.448,12220.563,12216.128,12218.543,5.159999847412109],[1742390880000,12216.493,12220.468,12216.493,12218.323,4.199999809265137],[1742390940000,12220.468,12220.513,12216.443,12216.443,1.440000057220459],[1742391000000,12212.553,12216.478,12198.393,12210.273,7.800000190734863],[1742391060000,12212.253,12214.453,12200.153,12212.248,5.639999866485596],[1742391120000,12202.158,12212.458,12202.158,12210.208,3.5999999046325684],[1742391180000,12210.448,12218.273,12208.198,12218.273,3.4800000190734863],[1742391240000,12202.443,12218.428,12200.193,12202.333,3],[1742391300000,12204.183,12208.398,12202.373,12206.173,1.3200000524520874],[1742391360000,12208.363,12210.178,12206.163,12208.413,2.0399999618530273],[1742391420000,12210.548,12210.548,12202.468,12208.513,5.28000020980835],[1742391480000,12210.263,12210.263,12204.513,12208.413,3.4800000190734863],[1742391540000,12208.323,12212.393,12206.113,12212.388,3],[1742391600000,12212.473,12214.323,12200.423,12204.323,3.7200000286102295],[1742391660000,12202.263,12210.568,12202.263,12206.498,3.240000009536743],[1742391720000,12208.248,12210.453,12206.173,12210.203,2.0399999618530273],[1742391780000,12208.448,12214.318,12200.143,12212.308,6.119999885559082],[1742391840000,12210.548,12212.473,12200.163,12208.303,4.920000076293945],[1742391900000,12208.293,12212.193,12208.243,12210.363,0.8399999737739563],[1742391960000,12210.583,12212.338,12200.238,12208.293,2.759999990463257],[1742392020000,12208.388,12212.478,12206.133,12210.498,4.199999809265137],[1742392080000,12210.543,12212.518,12198.458,12212.298,1.9199999570846558],[1742392140000,12212.518,12214.348,12208.103,12210.188,3.240000009536743],[1742392200000,12202.438,12210.388,12200.283,12206.588,3.7200000286102295],[1742392260000,12206.338,12208.528,12200.163,12200.278,1.7999999523162842],[1742392320000,12208.373,12210.173,12200.133,12208.403,3.8399999141693115],[1742392380000,12208.238,12212.248,12206.098,12212.248,5.159999847412109],[1742392440000,12212.108,12212.588,12210.098,12212.558,2.4000000953674316],[1742392500000,12212.518,12214.533,12202.243,12210.458,4.440000057220459],[1742392560000,12212.208,12214.463,12210.103,12212.428,2.4000000953674316],[1742392620000,12214.288,12216.423,12210.138,12212.263,6.71999979019165],[1742392680000,12212.323,12214.278,12210.173,12212.378,4.199999809265137],[1742392740000,12210.398,12212.323,12200.123,12208.158,3.9600000381469727],[1742392800000,12204.218,12210.258,12202.413,12210.258,3],[1742392860000,12208.363,12210.593,12208.098,12208.438,4.800000190734863],[1742392920000,12208.323,12212.543,12208.098,12210.428,3.119999885559082],[1742392980000,12208.178,12214.488,12208.178,12210.383,4.800000190734863],[1742393040000,12210.503,12218.508,12210.103,12216.408,5.159999847412109],[1742393100000,12214.173,12224.483,12212.393,12222.513,3.240000009536743],[1742393160000,12214.443,12224.528,12212.343,12222.303,3],[1742393220000,12222.403,12222.403,12212.223,12220.463,1.9199999570846558],[1742393280000,12218.223,12220.268,12214.113,12216.203,2.1600000858306885],[1742393340000,12218.338,12218.558,12216.148,12218.208,1.9199999570846558],[1742393400000,12218.218,12218.568,12212.333,12212.363,2.1600000858306885],[1742393460000,12210.418,12212.168,12202.198,12208.128,3.7200000286102295],[1742393520000,12210.268,12210.573,12206.578,12206.578,1.6799999475479126],[1742393580000,12204.338,12210.333,12204.338,12208.118,2.1600000858306885],[1742393640000,12208.368,12210.488,12200.318,12210.128,2.5199999809265137],[1742393700000,12208.378,12212.553,12208.283,12210.203,5.159999847412109],[1742393760000,12212.453,12212.553,12208.103,12210.493,4.679999828338623],[1742393820000,12210.243,12212.563,12208.098,12208.328,4.199999809265137],[1742393880000,12208.378,12214.498,12206.118,12212.128,4.920000076293945],[1742393940000,12212.193,12218.398,12202.118,12216.548,3.8399999141693115],[1742394000000,12218.368,12218.563,12216.243,12216.378,3.5999999046325684],[1742394060000,12214.193,12216.508,12214.183,12214.308,2.5199999809265137],[1742394120000,12214.403,12216.553,12202.543,12214.413,3],[1742394180000,12216.163,12218.413,12214.278,12216.508,0.6000000238418579],[1742394240000,12218.258,12220.518,12216.113,12220.518,1.440000057220459],[1742394300000,12222.598,12224.293,12210.293,12220.403,4.199999809265137],[1742394360000,12220.433,12224.438,12212.358,12222.293,5.400000095367432],[1742394420000,12220.543,12222.448,12214.328,12214.328,0.9599999785423279],[1742394480000,12220.483,12222.488,12212.403,12220.383,5.039999961853027],[1742394540000,12220.598,12224.543,12210.188,12222.363,3.5999999046325684],[1742394600000,12220.438,12230.553,12216.158,12230.553,4.559999942779541],[1742394660000,12226.483,12230.558,12226.143,12228.358,3.9600000381469727],[1742394720000,12226.328,12228.433,12222.203,12224.263,4.079999923706055],[1742394780000,12222.128,12224.533,12216.348,12218.368,4.320000171661377],[1742394840000,12218.148,12220.518,12216.103,12220.363,3.7200000286102295],[1742394900000,12218.218,12222.543,12218.218,12218.398,3.5999999046325684],[1742394960000,12220.463,12226.398,12212.493,12226.398,4.440000057220459],[1742395020000,12224.408,12226.378,12212.348,12222.298,5.039999961853027],[1742395080000,12222.388,12226.483,12220.508,12226.483,3.8399999141693115],[1742395140000,12224.233,12226.393,12220.388,12224.513,2.640000104904175],[1742395200000,12226.598,12230.498,12226.123,12228.203,6.71999979019165],[1742395260000,12228.108,12228.333,12220.408,12224.598,2.759999990463257],[1742395320000,12222.493,12224.558,12212.143,12224.293,2.2799999713897705],[1742395380000,12222.418,12224.563,12220.133,12224.128,3.5999999046325684],[1742395440000,12222.168,12224.528,12222.118,12222.478,2.640000104904175],[1742395500000,12224.488,12226.538,12222.123,12226.133,5.400000095367432],[1742395560000,12224.168,12226.388,12212.478,12222.228,5.159999847412109],[1742395620000,12222.248,12226.443,12218.223,12220.458,5.039999961853027],[1742395680000,12220.563,12224.513,12220.128,12222.223,4.800000190734863],[1742395740000,12224.353,12224.478,12210.303,12224.173,2.4000000953674316],[1742395800000,12222.408,12228.573,12220.338,12228.573,5.28000020980835],[1742395860000,12226.323,12228.533,12222.168,12226.558,2.759999990463257],[1742395920000,12228.308,12232.383,12226.143,12230.438,3.7200000286102295],[1742395980000,12228.228,12232.323,12222.243,12228.533,7.199999809265137],[1742396040000,12222.283,12230.543,12220.533,12230.543,7.440000057220459],[1742396100000,12228.588,12230.568,12222.228,12228.293,5.880000114440918],[1742396160000,12226.398,12228.593,12224.173,12224.423,3.8399999141693115],[1742396220000,12226.543,12228.483,12222.173,12228.483,3.4800000190734863],[1742396280000,12226.398,12228.593,12224.128,12224.513,9],[1742396340000,12222.403,12226.543,12218.173,12220.333,5.639999866485596],[1742396400000,12222.543,12224.228,12208.133,12220.223,4.800000190734863],[1742396460000,12220.313,12220.598,12216.113,12220.463,6.239999771118164],[1742396520000,12218.593,12222.573,12216.138,12218.363,5.639999866485596],[1742396580000,12218.393,12218.453,12212.173,12216.298,6.599999904632568],[1742396640000,12214.173,12218.183,12212.183,12214.443,5.400000095367432],[1742396700000,12210.233,12212.593,12210.233,12210.378,3.240000009536743],[1742396760000,12212.278,12214.453,12200.323,12212.513,2.880000114440918],[1742396820000,12210.563,12212.578,12202.113,12202.113,2.759999990463257],[1742396880000,12200.238,12208.503,12200.238,12206.228,2.5199999809265137],[1742396940000,12208.478,12208.478,12206.133,12206.428,4.079999923706055],[1742397000000,12208.213,12210.423,12206.113,12206.373,3.7200000286102295],[1742397060000,12208.428,12210.568,12202.178,12206.198,4.559999942779541],[1742397120000,12204.413,12208.598,12202.308,12208.238,6.360000133514404],[1742397180000,12206.483,12208.563,12204.298,12208.563,3.5999999046325684],[1742397240000,12206.313,12214.148,12206.313,12214.148,3.119999885559082],[1742397300000,12212.353,12216.448,12212.113,12216.448,4.199999809265137],[1742397360000,12214.323,12214.323,12210.448,12210.448,1.2000000476837158],[1742397420000,12210.198,12212.593,12202.323,12210.108,6.840000152587891],[1742397480000,12208.358,12212.163,12206.103,12208.158,6.360000133514404],[1742397540000,12208.193,12212.308,12206.103,12210.223,8.279999732971191],[1742397600000,12208.443,12212.503,12204.308,12210.433,4.559999942779541],[1742397660000,12212.463,12214.573,12200.283,12214.178,5.760000228881836],[1742397720000,12212.103,12214.563,12210.278,12210.278,2.880000114440918],[1742397780000,12212.528,12216.378,12210.223,12216.118,4.079999923706055],[1742397840000,12214.278,12218.518,12212.168,12216.233,5.760000228881836],[1742397900000,12214.388,12218.508,12214.128,12216.238,4.559999942779541],[1742397960000,12212.138,12220.448,12210.253,12218.508,5.159999847412109],[1742398020000,12214.558,12216.548,12212.133,12212.453,6.119999885559082],[1742398080000,12212.508,12214.588,12202.158,12212.523,5.159999847412109],[1742398140000,12210.273,12214.568,12200.403,12214.568,2.5199999809265137],[1742398200000,12212.318,12216.548,12200.328,12214.308,6.360000133514404],[1742398260000,12212.303,12214.568,12208.193,12212.338,5.159999847412109],[1742398320000,12212.533,12212.573,12210.138,12210.243,4.440000057220459],[1742398380000,12212.393,12212.563,12210.148,12210.233,2.880000114440918],[1742398440000,12210.168,12212.543,12208.388,12212.143,4.079999923706055],[1742398500000,12212.393,12212.393,12200.148,12208.423,4.199999809265137],[1742398560000,12210.473,12212.313,12208.138,12210.388,4.079999923706055],[1742398620000,12208.138,12216.513,12208.138,12214.508,4.800000190734863],[1742398680000,12212.258,12220.443,12202.238,12218.208,6.71999979019165],[1742398740000,12216.123,12220.363,12202.173,12216.493,8.039999961853027],[1742398800000,12214.263,12218.518,12202.333,12212.443,6],[1742398860000,12210.338,12212.548,12206.583,12208.588,2.0399999618530273],[1742398920000,12206.398,12208.558,12206.143,12206.368,3],[1742398980000,12208.263,12210.568,12206.238,12206.293,1.7999999523162842],[1742399040000,12208.298,12214.598,12202.218,12210.468,7.320000171661377],[1742399100000,12214.218,12216.463,12208.223,12216.463,4.679999828338623],[1742399160000,12214.213,12218.463,12212.098,12216.223,4.920000076293945],[1742399220000,12216.473,12220.233,12216.173,12218.473,3.119999885559082],[1742399280000,12216.518,12220.498,12216.168,12218.463,4.920000076293945],[1742399340000,12214.213,12218.563,12214.108,12216.558,4.800000190734863],[1742399400000,12214.308,12216.508,12212.373,12216.228,2.5199999809265137],[1742399460000,12214.478,12216.433,12210.418,12214.578,6],[1742399520000,12214.328,12214.408,12210.138,12212.238,1.3200000524520874],[1742399580000,12212.488,12214.583,12202.203,12208.423,3.5999999046325684],[1742399640000,12210.393,12214.198,12208.178,12210.253,3],[1742399700000,12210.493,12210.533,12206.348,12208.188,3.5999999046325684],[1742399760000,12210.263,12210.458,12206.148,12206.483,3],[1742399820000,12210.233,12210.593,12206.483,12210.593,7.920000076293945],[1742399880000,12210.343,12210.533,12202.218,12208.523,4.679999828338623],[1742399940000,12208.273,12210.383,12206.108,12206.393,3.359999895095825],[1742400000000,12206.313,12210.423,12200.463,12200.463,4.199999809265137],[1742400060000,12192.383,12200.538,12192.238,12200.318,2.640000104904175],[1742400120000,12198.453,12200.563,12196.323,12198.313,1.9199999570846558],[1742400180000,12200.228,12200.598,12198.193,12200.153,3.240000009536743],[1742400240000,12200.138,12202.478,12196.458,12196.588,6],[1742400300000,12194.523,12198.383,12190.283,12194.318,6.480000019073486],[1742400360000,12192.238,12194.478,12190.098,12192.198,5.760000228881836],[1742400420000,12190.423,12192.578,12180.408,12182.268,6.599999904632568],[1742400480000,12184.323,12194.438,12182.258,12192.248,5.400000095367432],[1742400540000,12190.393,12194.163,12188.173,12192.153,2.2799999713897705],[1742400600000,12190.113,12198.223,12190.113,12196.343,3.7200000286102295],[1742400660000,12194.483,12198.543,12178.568,12196.148,4.079999923706055],[1742400720000,12194.333,12196.553,12192.408,12194.573,1.9199999570846558],[1742400780000,12182.323,12196.488,12180.278,12196.488,4.199999809265137],[1742400840000,12194.368,12196.573,12182.473,12194.338,4.559999942779541],[1742400900000,12194.358,12196.563,12190.393,12194.578,2.5199999809265137],[1742400960000,12196.523,12198.398,12194.153,12194.153,1.440000057220459],[1742401020000,12196.403,12198.413,12194.283,12196.498,2.5199999809265137],[1742401080000,12198.248,12202.138,12196.408,12200.138,2.2799999713897705],[1742401140000,12202.388,12204.313,12200.138,12202.398,1.7999999523162842],[1742401200000,12202.528,12204.468,12200.108,12202.413,4.559999942779541],[1742401260000,12202.218,12208.348,12202.158,12206.258,3],[1742401320000,12204.298,12210.363,12202.593,12210.353,2.2799999713897705],[1742401380000,12208.583,12210.473,12200.338,12204.228,3.7200000286102295],[1742401440000,12204.113,12204.423,12196.348,12198.453,7.199999809265137],[1742401500000,12200.303,12204.298,12194.353,12194.543,3.9600000381469727],[1742401560000,12202.293,12202.553,12198.143,12202.293,2.759999990463257],[1742401620000,12200.363,12202.578,12198.213,12200.378,5.159999847412109],[1742401680000,12202.223,12204.428,12198.593,12200.218,2.640000104904175],[1742401740000,12200.458,12202.593,12200.118,12200.253,3.359999895095825]]