[[1742371200000,24.423,24.453,24.423,24.453,0.15600000321865082],[1742371260000,24.448,24.453,24.448,24.453,0.05999999865889549],[1742371320000,24.448,24.453,24.448,24.448,0.19200000166893005],[1742371380000,24.453,24.498,24.453,24.498,0.05999999865889549],[1742371440000,24.493,24.498,24.478,24.498,0.08399999886751175],[1742371500000,24.493,24.498,24.493,24.498,0.04800000041723251],[1742371560000,24.493,24.498,24.488,24.493,0.23999999463558197],[1742371620000,24.498,24.513,24.493,24.508,0.18000000715255737],[1742371680000,24.513,24.513,24.508,24.513,0.20399999618530273],[1742371740000,24.508,24.513,24.508,24.513,0.1679999977350235],[1742371800000,24.508,24.513,24.508,24.508,0.18000000715255737],[1742371860000,24.513,24.513,24.503,24.508,0.4560000002384186],[1742371920000,24.508,24.513,24.503,24.508,0.335999995470047],[1742371980000,24.503,24.513,24.493,24.498,0.40799999237060547],[1742372040000,24.498,24.513,24.493,24.513,0.2160000056028366],[1742372100000,24.508,24.513,24.503,24.508,0.1679999977350235],[1742372160000,24.513,24.513,24.508,24.513,0.11999999731779099],[1742372220000,24.508,24.513,24.508,24.513,0.2280000001192093],[1742372280000,24.513,24.513,24.508,24.508,0.19200000166893005],[1742372340000,24.513,24.528,24.508,24.528,0.30000001192092896],[1742372400000,24.523,24.528,24.518,24.528,0.25200000405311584],[1742372460000,24.523,24.528,24.518,24.528,0.13199999928474426],[1742372520000,24.523,24.528,24.518,24.523,0.20399999618530273],[1742372580000,24.528,24.528,24.523,24.523,0.13199999928474426],[1742372640000,24.528,24.528,24.518,24.528,0.15600000321865082],[1742372700000,24.518,24.528,24.518,24.523,0.2639999985694885],[1742372760000,24.528,24.528,24.523,24.523,0.18000000715255737],[1742372820000,24.528,24.528,24.518,24.528,0.11999999731779099],[1742372880000,24.523,24.528,24.518,24.528,0.335999995470047],[1742372940000,24.523,24.543,24.523,24.543,0.2759999930858612],[1742373000000,24.538,24.543,24.533,24.538,0.1679999977350235],[1742373060000,24.538,24.543,24.533,24.538,0.13199999928474426],[1742373120000,24.533,24.543,24.523,24.528,0.25200000405311584],[1742373180000,24.523,24.543,24.523,24.538,0.09600000083446503],[1742373240000,24.543,24.543,24.538,24.543,0.04800000041723251],[1742373300000,24.538,24.543,24.538,24.543,0.11999999731779099],[1742373360000,24.538,24.543,24.538,24.538,0.19200000166893005],[1742373420000,24.543,24.543,24.538,24.538,0.30000001192092896],[1742373480000,24.538,24.543,24.533,24.538,0.2280000001192093],[1742373540000,24.533,24.538,24.533,24.533,0.035999998450279236],[1742373600000,24.533,24.533,24.518,24.523,0.07199999690055847],[1742373660000,24.518,24.523,24.518,24.518,0.08399999886751175],[1742373720000,24.523,24.523,24.518,24.518,0.14399999380111694],[1742373780000,24.523,24.523,24.518,24.518,0.14399999380111694],[1742373840000,24.523,24.523,24.518,24.523,0.2280000001192093],[1742373900000,24.518,24.523,24.518,24.523,0.11999999731779099],[1742373960000,24.518,24.518,24.518,24.518,0.012000000104308128],[1742374020000,24.523,24.523,24.523,24.523,0.012000000104308128],[1742374200000,24.518,24.523,24.518,24.523,0.024000000208616257],[1742374800000,24.518,24.523,24.503,24.508,0.04800000041723251],[1742374860000,24.503,24.508,24.503,24.508,0.04800000041723251],[1742375460000,24.503,24.508,24.463,24.503,0.09600000083446503],[1742375520000,24.508,24.508,24.498,24.503,0.04800000041723251],[1742375580000,24.508,24.508,24.503,24.503,0.07199999690055847],[1742375640000,24.503,24.503,24.488,24.488,0.18000000715255737],[1742375700000,24.488,24.493,24.488,24.493,0.25200000405311584],[1742375760000,24.488,24.493,24.488,24.493,0.2759999930858612],[1742375820000,24.488,24.493,24.488,24.493,0.25200000405311584],[1742375880000,24.488,24.493,24.488,24.493,0.31200000643730164],[1742375940000,24.488,24.508,24.488,24.503,0.25200000405311584],[1742376000000,24.508,24.508,24.488,24.493,0.30000001192092896],[1742376060000,24.488,24.508,24.488,24.508,0.492000013589859],[1742376120000,24.503,24.508,24.498,24.508,0.2639999985694885],[1742376180000,24.503,24.508,24.498,24.498,0.2160000056028366],[1742376240000,24.508,24.508,24.498,24.503,0.25200000405311584],[1742376300000,24.508,24.508,24.498,24.503,0.2759999930858612],[1742376360000,24.508,24.508,24.498,24.503,0.2280000001192093],[1742376420000,24.508,24.508,24.503,24.508,0.15600000321865082],[1742376480000,24.503,24.508,24.503,24.508,0.04800000041723251],[1742376540000,24.503,24.508,24.503,24.503,0.04800000041723251],[1742376600000,24.508,24.508,24.493,24.503,0.19200000166893005],[1742376660000,24.503,24.523,24.503,24.523,0.18000000715255737],[1742376720000,24.518,24.523,24.518,24.518,0.05999999865889549],[1742376840000,24.518,24.523,24.518,24.523,0.08399999886751175],[1742376900000,24.528,24.528,24.518,24.523,0.07199999690055847],[1742377080000,24.518,24.523,24.518,24.518,0.035999998450279236],[1742377140000,24.523,24.523,24.518,24.518,0.1679999977350235],[1742377200000,24.523,24.523,24.518,24.518,0.1679999977350235],[1742377260000,24.523,24.523,24.518,24.523,0.20399999618530273],[1742377320000,24.518,24.523,24.518,24.523,0.18000000715255737],[1742377440000,24.518,24.523,24.518,24.518,0.035999998450279236],[1742377500000,24.523,24.523,24.518,24.518,0.19200000166893005],[1742377560000,24.523,24.543,24.518,24.533,0.2160000056028366],[1742377620000,24.538,24.543,24.533,24.538,0.15600000321865082],[1742377680000,24.533,24.538,24.533,24.538,0.14399999380111694],[1742377740000,24.533,24.538,24.533,24.533,0.15600000321865082],[1742377800000,24.538,24.538,24.533,24.538,0.18000000715255737],[1742377860000,24.533,24.533,24.533,24.533,0.012000000104308128],[1742378340000,24.488,24.538,24.483,24.483,0.41999998688697815],[1742378400000,24.478,24.538,24.478,24.533,0.19200000166893005],[1742378520000,24.538,24.538,24.533,24.533,0.04800000041723251],[1742378820000,24.538,24.538,24.523,24.523,0.024000000208616257],[1742378940000,24.533,24.538,24.533,24.533,0.035999998450279236],[1742379000000,24.538,24.548,24.533,24.548,0.18000000715255737],[1742379060000,24.543,24.548,24.538,24.543,0.18000000715255737],[1742379120000,24.543,24.548,24.538,24.538,0.08399999886751175],[1742379180000,24.548,24.548,24.538,24.538,0.035999998450279236],[1742379420000,24.533,24.543,24.533,24.543,0.035999998450279236],[1742379480000,24.543,24.543,24.538,24.538,0.024000000208616257],[1742380260000,24.543,24.543,24.538,24.543,0.035999998450279236],[1742381220000,24.538,24.538,24.523,24.523,0.07199999690055847],[1742381400000,24.528,24.528,24.523,24.528,0.035999998450279236],[1742381940000,24.483,24.533,24.473,24.478,0.492000013589859],[1742382000000,24.478,24.538,24.473,24.533,0.2280000001192093],[1742382240000,24.538,24.538,24.533,24.533,0.024000000208616257],[1742382480000,24.538,24.538,24.533,24.533,0.05999999865889549],[1742382600000,24.538,24.538,24.538,24.538,0.012000000104308128],[1742382660000,24.533,24.538,24.533,24.538,0.1080000028014183],[1742382720000,24.533,24.538,24.533,24.538,0.024000000208616257],[1742382840000,24.533,24.538,24.533,24.538,0.04800000041723251],[1742382900000,24.533,24.538,24.533,24.533,0.15600000321865082],[1742382960000,24.538,24.538,24.533,24.538,0.05999999865889549],[1742383020000,24.533,24.538,24.533,24.538,0.024000000208616257],[1742383080000,24.533,24.538,24.533,24.538,0.04800000041723251],[1742383140000,24.533,24.533,24.533,24.533,0.012000000104308128],[1742383320000,24.538,24.538,24.533,24.533,0.04800000041723251],[1742383380000,24.538,24.538,24.533,24.533,0.035999998450279236],[1742383440000,24.538,24.538,24.533,24.533,0.024000000208616257],[1742383500000,24.538,24.538,24.538,24.538,0.012000000104308128],[1742383680000,24.533,24.533,24.533,24.533,0.012000000104308128],[1742383740000,24.538,24.538,24.533,24.538,0.05999999865889549],[1742383800000,24.533,24.538,24.533,24.533,0.09600000083446503],[1742383860000,24.538,24.538,24.518,24.523,0.08399999886751175],[1742383920000,24.518,24.538,24.518,24.533,0.1080000028014183],[1742384040000,24.523,24.538,24.518,24.533,0.18000000715255737],[1742384100000,24.538,24.538,24.538,24.538,0.012000000104308128],[1742384160000,24.533,24.538,24.533,24.538,0.024000000208616257],[1742384220000,24.533,24.538,24.533,24.533,0.04800000041723251],[1742384280000,24.533,24.538,24.533,24.533,0.11999999731779099],[1742384340000,24.538,24.538,24.533,24.533,0.15600000321865082],[1742384400000,24.533,24.538,24.533,24.533,0.035999998450279236],[1742384580000,24.533,24.538,24.533,24.533,0.04800000041723251],[1742384640000,24.538,24.538,24.533,24.538,0.13199999928474426],[1742384700000,24.538,24.538,24.523,24.528,0.13199999928474426],[1742384760000,24.523,24.523,24.518,24.518,0.14399999380111694],[1742384820000,24.523,24.523,24.518,24.518,0.14399999380111694],[1742384880000,24.523,24.523,24.523,24.523,0.012000000104308128],[1742384940000,24.518,24.523,24.518,24.523,0.024000000208616257],[1742385000000,24.518,24.523,24.503,24.508,0.23999999463558197],[1742385060000,24.513,24.513,24.503,24.508,0.04800000041723251],[1742385120000,24.503,24.538,24.503,24.533,0.1679999977350235],[1742385180000,24.538,24.538,24.533,24.533,0.05999999865889549],[1742385300000,24.538,24.538,24.538,24.538,0.012000000104308128],[1742385360000,24.533,24.538,24.503,24.528,0.31200000643730164],[1742385420000,24.523,24.528,24.523,24.528,0.14399999380111694],[1742385540000,24.528,24.528,24.503,24.503,0.035999998450279236],[1742385600000,24.503,24.518,24.503,24.513,0.2879999876022339],[1742385660000,24.508,24.508,24.503,24.503,0.1080000028014183],[1742385900000,24.508,24.508,24.508,24.508,0.012000000104308128],[1742385960000,24.503,24.508,24.503,24.503,0.07199999690055847],[1742386020000,24.503,24.508,24.498,24.508,0.035999998450279236],[1742386200000,24.503,24.508,24.498,24.503,0.14399999380111694],[1742386260000,24.508,24.508,24.498,24.503,0.07199999690055847],[1742386320000,24.508,24.508,24.498,24.503,0.08399999886751175],[1742386440000,24.508,24.508,24.498,24.503,0.09600000083446503],[1742386560000,24.498,24.508,24.498,24.508,0.035999998450279236],[1742386620000,24.503,24.508,24.498,24.508,0.05999999865889549],[1742386680000,24.503,24.508,24.503,24.503,0.04800000041723251],[1742386740000,24.498,24.508,24.488,24.503,0.14399999380111694],[1742386800000,24.503,24.503,24.483,24.483,0.05999999865889549],[1742386860000,24.493,24.503,24.493,24.503,0.11999999731779099],[1742386980000,24.498,24.503,24.498,24.503,0.024000000208616257],[1742387040000,24.498,24.498,24.498,24.498,0.012000000104308128],[1742387160000,24.503,24.503,24.493,24.503,0.15600000321865082],[1742387460000,24.498,24.503,24.498,24.503,0.024000000208616257],[1742387580000,24.498,24.498,24.498,24.498,0.012000000104308128],[1742387640000,24.503,24.503,24.503,24.503,0.012000000104308128],[1742387820000,24.498,24.513,24.498,24.508,0.14399999380111694],[1742387880000,24.513,24.513,24.508,24.508,0.024000000208616257],[1742387940000,24.513,24.528,24.508,24.523,0.11999999731779099],[1742388000000,24.528,24.538,24.523,24.538,0.20399999618530273],[1742388060000,24.543,24.548,24.503,24.508,0.14399999380111694],[1742388120000,24.503,24.508,24.503,24.508,0.08399999886751175],[1742388180000,24.503,24.503,24.503,24.503,0.012000000104308128],[1742388300000,24.508,24.508,24.508,24.508,0.012000000104308128],[1742388360000,24.508,24.513,24.503,24.508,0.08399999886751175],[1742388420000,24.513,24.513,24.508,24.513,0.14399999380111694],[1742388480000,24.503,24.518,24.503,24.513,0.08399999886751175],[1742388540000,24.508,24.508,24.503,24.508,0.04800000041723251],[1742388600000,24.503,24.503,24.503,24.503,0.012000000104308128],[1742388720000,24.508,24.528,24.503,24.508,0.08399999886751175],[1742388780000,24.518,24.528,24.518,24.528,0.07199999690055847],[1742388840000,24.523,24.528,24.503,24.518,0.1080000028014183],[1742388900000,24.508,24.523,24.503,24.523,0.14399999380111694],[1742388960000,24.523,24.528,24.518,24.523,0.14399999380111694],[1742389020000,24.528,24.528,24.528,24.528,0.012000000104308128],[1742389080000,24.523,24.523,24.523,24.523,0.012000000104308128],[1742389200000,24.528,24.543,24.528,24.543,0.1080000028014183],[1742389260000,24.543,24.543,24.538,24.538,0.2160000056028366],[1742389320000,24.533,24.543,24.523,24.538,0.15600000321865082],[1742389380000,24.543,24.543,24.543,24.543,0.012000000104308128],[1742389440000,24.543,24.543,24.533,24.538,0.18000000715255737],[1742389500000,24.538,24.543,24.518,24.523,0.335999995470047],[1742389560000,24.528,24.528,24.523,24.523,0.07199999690055847],[1742389620000,24.528,24.528,24.503,24.508,0.08399999886751175],[1742389680000,24.503,24.518,24.493,24.518,0.11999999731779099],[1742389740000,24.513,24.518,24.498,24.498,0.09600000083446503],[1742389800000,24.503,24.518,24.498,24.498,0.1080000028014183],[1742389860000,24.503,24.503,24.498,24.498,0.024000000208616257],[1742389920000,24.503,24.503,24.503,24.503,0.012000000104308128],[1742389980000,24.498,24.503,24.498,24.498,0.035999998450279236],[1742390040000,24.503,24.503,24.498,24.503,0.05999999865889549],[1742390100000,24.498,24.503,24.483,24.483,0.2280000001192093],[1742390160000,24.488,24.488,24.468,24.478,0.14399999380111694],[1742390220000,24.478,24.493,24.478,24.483,0.15600000321865082],[1742390280000,24.478,24.488,24.478,24.483,0.11999999731779099],[1742390340000,24.478,24.498,24.463,24.498,0.30000001192092896],[1742390400000,24.488,24.503,24.478,24.493,0.3720000088214874],[1742390460000,24.488,24.493,24.473,24.488,0.2280000001192093],[1742390520000,24.483,24.488,24.478,24.483,0.11999999731779099],[1742390580000,24.488,24.503,24.478,24.503,0.23999999463558197],[1742390640000,24.498,24.508,24.488,24.498,0.335999995470047],[1742390700000,24.503,24.503,24.483,24.498,0.4440000057220459],[1742390760000,24.493,24.503,24.483,24.503,0.2879999876022339],[1742390820000,24.503,24.508,24.478,24.493,0.671999990940094],[1742390880000,24.483,24.483,24.393,24.448,0.46799999475479126],[1742390940000,24.443,24.448,24.368,24.378,0.4560000002384186],[1742391000000,24.383,24.433,24.383,24.388,0.4320000112056732],[1742391060000,24.393,24.403,24.358,24.383,0.335999995470047],[1742391120000,24.388,24.488,24.358,24.488,0.7200000286102295],[1742391180000,24.488,24.533,24.378,24.528,0.7319999933242798],[1742391240000,24.498,24.563,24.433,24.558,0.527999997138977],[1742391300000,24.553,24.613,24.508,24.613,0.2879999876022339],[1742391360000,24.608,24.608,24.568,24.578,0.3959999978542328],[1742391420000,24.573,24.598,24.568,24.583,0.4560000002384186],[1742391480000,24.583,24.588,24.568,24.573,0.3840000033378601],[1742391540000,24.573,24.598,24.568,24.598,0.31200000643730164],[1742391600000,24.588,24.598,24.558,24.563,0.3959999978542328],[1742391660000,24.558,24.568,24.558,24.568,0.2639999985694885],[1742391720000,24.563,24.578,24.558,24.568,0.40799999237060547],[1742391780000,24.563,24.568,24.543,24.548,0.3840000033378601],[1742391840000,24.548,24.553,24.498,24.508,0.9480000138282776],[1742391900000,24.513,24.518,24.498,24.513,0.3840000033378601],[1742391960000,24.518,24.523,24.333,24.508,0.2160000056028366],[1742392020000,24.518,24.538,24.518,24.538,0.13199999928474426],[1742392080000,24.543,24.543,24.538,24.538,0.024000000208616257],[1742392140000,24.538,24.543,24.538,24.538,0.035999998450279236],[1742392200000,24.533,24.533,24.533,24.533,0.012000000104308128],[1742392260000,24.538,24.558,24.538,24.553,0.04800000041723251],[1742392320000,24.558,24.558,24.538,24.538,0.035999998450279236],[1742392440000,24.558,24.558,24.553,24.558,0.035999998450279236],[1742392500000,24.553,24.573,24.553,24.568,0.04800000041723251],[1742392560000,24.573,24.578,24.548,24.548,0.14399999380111694],[1742392620000,24.543,24.548,24.528,24.528,0.05999999865889549],[1742392680000,24.533,24.533,24.528,24.528,0.024000000208616257],[1742392740000,24.533,24.533,24.518,24.528,0.08399999886751175],[1742392800000,24.533,24.533,24.498,24.498,0.1080000028014183],[1742392860000,24.503,24.503,24.483,24.498,0.08399999886751175],[1742392920000,24.493,24.513,24.493,24.513,0.1080000028014183],[1742392980000,24.508,24.508,24.498,24.498,0.05999999865889549],[1742393040000,24.503,24.503,24.478,24.483,0.07199999690055847],[1742393100000,24.483,24.493,24.483,24.493,0.05999999865889549],[1742393160000,24.488,24.493,24.468,24.473,0.14399999380111694],[1742393340000,24.473,24.503,24.473,24.503,0.15600000321865082],[1742393400000,24.498,24.508,24.498,24.503,0.035999998450279236],[1742393520000,24.508,24.508,24.488,24.488,0.07199999690055847],[1742393580000,24.503,24.508,24.503,24.508,0.035999998450279236],[1742393640000,24.503,24.508,24.373,24.503,0.08399999886751175],[1742393700000,24.508,24.508,24.503,24.508,0.035999998450279236],[1742393760000,24.498,24.498,24.478,24.478,0.09600000083446503],[1742393820000,24.483,24.488,24.483,24.488,0.024000000208616257],[1742393940000,24.488,24.508,24.488,24.503,0.08399999886751175],[1742394000000,24.508,24.513,24.503,24.513,0.035999998450279236],[1742394120000,24.508,24.508,24.503,24.508,0.035999998450279236],[1742394240000,24.503,24.528,24.503,24.523,0.07199999690055847],[1742394360000,24.528,24.528,24.503,24.513,0.09600000083446503],[1742394480000,24.508,24.513,24.478,24.478,0.1080000028014183],[1742394540000,24.483,24.483,24.483,24.483,0.012000000104308128],[1742394600000,24.493,24.498,24.478,24.488,0.2160000056028366],[1742394660000,24.483,24.488,24.478,24.478,0.18000000715255737],[1742394720000,24.473,24.488,24.473,24.473,0.18000000715255737],[1742394780000,24.483,24.483,24.448,24.463,0.7559999823570251],[1742394840000,24.458,24.468,24.453,24.463,0.19200000166893005],[1742394900000,24.468,24.473,24.448,24.463,0.41999998688697815],[1742394960000,24.458,24.463,24.453,24.463,0.07199999690055847],[1742395020000,24.458,24.463,24.453,24.463,0.3240000009536743],[1742395080000,24.458,24.483,24.458,24.468,0.3240000009536743],[1742395140000,24.473,24.478,24.448,24.463,0.40799999237060547],[1742395200000,24.458,24.463,24.448,24.453,0.2280000001192093],[1742395260000,24.443,24.448,24.428,24.438,0.11999999731779099],[1742395320000,24.443,24.448,24.428,24.428,0.13199999928474426],[1742395380000,24.433,24.443,24.433,24.433,0.335999995470047],[1742395440000,24.438,24.443,24.418,24.423,0.2160000056028366],[1742395500000,24.428,24.428,24.408,24.413,0.1679999977350235],[1742395560000,24.408,24.413,24.398,24.403,0.3240000009536743],[1742395620000,24.408,24.418,24.398,24.418,0.2639999985694885],[1742395680000,24.413,24.418,24.403,24.413,0.18000000715255737],[1742395740000,24.413,24.413,24.413,24.413,0.012000000104308128],[1742395800000,24.408,24.413,24.408,24.413,0.07199999690055847],[1742395860000,24.418,24.423,24.413,24.418,0.09600000083446503],[1742395920000,24.413,24.423,24.408,24.418,0.2160000056028366],[1742396040000,24.413,24.423,24.413,24.423,0.09600000083446503],[1742396100000,24.423,24.423,24.408,24.408,0.15600000321865082],[1742396160000,24.413,24.423,24.403,24.423,0.13199999928474426],[1742396220000,24.418,24.423,24.408,24.418,0.18000000715255737],[1742396280000,24.423,24.423,24.413,24.413,0.11999999731779099],[1742396340000,24.413,24.413,24.393,24.403,0.3479999899864197],[1742396400000,24.398,24.398,24.378,24.398,0.2879999876022339],[1742396460000,24.398,24.398,24.388,24.398,0.1679999977350235],[1742396580000,24.398,24.408,24.398,24.403,0.05999999865889549],[1742396640000,24.403,24.403,24.388,24.393,0.23999999463558197],[1742396700000,24.388,24.388,24.373,24.383,0.40799999237060547],[1742396760000,24.378,24.383,24.378,24.383,0.13199999928474426],[1742396820000,24.378,24.383,24.358,24.363,0.3240000009536743],[1742396880000,24.368,24.368,24.358,24.363,0.2879999876022339],[1742396940000,24.358,24.363,24.343,24.353,0.2639999985694885],[1742397000000,24.348,24.363,24.348,24.363,0.11999999731779099],[1742397060000,24.358,24.363,24.358,24.358,0.08399999886751175],[1742397120000,24.363,24.368,24.358,24.363,0.2280000001192093],[1742397180000,24.358,24.368,24.358,24.368,0.035999998450279236],[1742397240000,24.363,24.388,24.363,24.383,0.1679999977350235],[1742397360000,24.388,24.388,24.383,24.388,0.05999999865889549],[1742397420000,24.383,24.383,24.373,24.378,0.19200000166893005],[1742397480000,24.363,24.373,24.353,24.363,0.23999999463558197],[1742397540000,24.358,24.363,24.353,24.363,0.13199999928474426],[1742397660000,24.358,24.378,24.358,24.373,0.15600000321865082],[1742397720000,24.378,24.378,24.368,24.378,0.13199999928474426],[1742397780000,24.373,24.378,24.368,24.373,0.18000000715255737],[1742397840000,24.368,24.373,24.363,24.373,0.20399999618530273],[1742397900000,24.373,24.373,24.368,24.373,0.05999999865889549],[1742397960000,24.368,24.373,24.368,24.368,0.07199999690055847],[1742398020000,24.373,24.373,24.368,24.368,0.035999998450279236],[1742398080000,24.373,24.373,24.368,24.368,0.09600000083446503],[1742398140000,24.373,24.373,24.368,24.373,0.08399999886751175],[1742398200000,24.368,24.368,24.368,24.368,0.024000000208616257],[1742398260000,24.373,24.373,24.368,24.373,0.1080000028014183],[1742398320000,24.368,24.383,24.368,24.378,0.1679999977350235],[1742398380000,24.383,24.403,24.378,24.403,0.15600000321865082],[1742398440000,24.398,24.398,24.393,24.398,0.035999998450279236],[1742398500000,24.403,24.403,24.398,24.398,0.07199999690055847],[1742398560000,24.403,24.403,24.398,24.398,0.07199999690055847],[1742398620000,24.398,24.408,24.398,24.403,0.13199999928474426],[1742398680000,24.408,24.418,24.408,24.418,0.1080000028014183],[1742398740000,24.413,24.428,24.413,24.428,0.08399999886751175],[1742398800000,24.423,24.428,24.423,24.428,0.024000000208616257],[1742398860000,24.423,24.428,24.423,24.423,0.05999999865889549],[1742398920000,24.428,24.438,24.423,24.438,0.1679999977350235],[1742398980000,24.433,24.438,24.433,24.438,0.07199999690055847],[1742399040000,24.433,24.438,24.433,24.433,0.04800000041723251],[1742399100000,24.438,24.438,24.433,24.438,0.09600000083446503],[1742399220000,24.433,24.448,24.433,24.443,0.2280000001192093],[1742399280000,24.448,24.458,24.443,24.458,0.1080000028014183],[1742399340000,24.453,24.453,24.453,24.453,0.012000000104308128],[1742399400000,24.458,24.468,24.453,24.468,0.13199999928474426],[1742399460000,24.463,24.468,24.463,24.468,0.09600000083446503],[1742399520000,24.463,24.498,24.463,24.498,0.23999999463558197],[1742399580000,24.493,24.498,24.493,24.493,0.1679999977350235],[1742399640000,24.498,24.508,24.493,24.498,0.14399999380111694],[1742399700000,24.503,24.503,24.498,24.503,0.13199999928474426],[1742399760000,24.498,24.503,24.498,24.503,0.024000000208616257],[1742399880000,24.498,24.503,24.498,24.503,0.04800000041723251],[1742399940000,24.498,24.503,24.498,24.503,0.024000000208616257],[1742400000000,24.498,24.503,24.483,24.488,0.31200000643730164],[1742400060000,24.483,24.483,24.473,24.473,0.13199999928474426],[1742400120000,24.478,24.488,24.478,24.483,0.08399999886751175],[1742400240000,24.493,24.498,24.478,24.488,0.13199999928474426],[1742400300000,24.493,24.498,24.488,24.493,0.05999999865889549],[1742400360000,24.488,24.503,24.488,24.498,0.05999999865889549],[1742400420000,24.498,24.498,24.488,24.488,0.08399999886751175],[1742400480000,24.498,24.498,24.488,24.493,0.05999999865889549],[1742400540000,24.493,24.493,24.488,24.493,0.08399999886751175],[1742400600000,24.488,24.513,24.488,24.508,0.2160000056028366],[1742400660000,24.503,24.503,24.493,24.493,0.05999999865889549],[1742400720000,24.488,24.498,24.463,24.488,0.30000001192092896],[1742400780000,24.493,24.493,24.478,24.488,0.25200000405311584],[1742400840000,24.483,24.483,24.483,24.483,0.012000000104308128],[1742400900000,24.488,24.488,24.473,24.478,0.09600000083446503],[1742400960000,24.483,24.493,24.468,24.483,0.13199999928474426],[1742401080000,24.488,24.498,24.488,24.493,0.1080000028014183],[1742401200000,24.493,24.503,24.488,24.503,0.18000000715255737],[1742401380000,24.498,24.503,24.498,24.503,0.08399999886751175],[1742401440000,24.498,24.508,24.498,24.508,0.1080000028014183],[1742401500000,24.503,24.508,24.503,24.503,0.04800000041723251],[1742401560000,24.508,24.508,24.493,24.498,0.08399999886751175],[1742401620000,24.493,24.498,24.488,24.488,0.15600000321865082],[1742401680000,24.493,24.503,24.488,24.503,0.18000000715255737],[1742401740000,24.498,24.513,24.493,24.508,0.25200000405311584]]