[[1742342400000,1014.419,1014.719,1014.419,1014.669,0.002749999985098839],[1742342460000,1014.619,1014.819,1014.469,1014.469,0.0022700000554323196],[1742342520000,1014.369,1014.619,1014.319,1014.619,0.0010300000431016088],[1742342580000,1014.469,1014.619,1014.319,1014.419,0.0019399999873712659],[1742342640000,1014.119,1014.269,1013.869,1014.119,0.004209999926388264],[1742342700000,1014.069,1014.219,1013.869,1014.119,0.002240000059828162],[1742342760000,1014.169,1014.269,1014.019,1014.269,0.002240000059828162],[1742342820000,1014.069,1014.169,1014.069,1014.119,0.0006699999794363976],[1742342880000,1013.969,1014.919,1013.969,1014.619,0.0019600000232458115],[1742342940000,1014.519,1014.769,1014.319,1014.669,0.0036800000816583633],[1742343000000,1014.719,1014.719,1014.269,1014.369,0.0019099999917671084],[1742343060000,1014.419,1014.519,1014.319,1014.369,0.0022299999836832285],[1742343120000,1014.419,1014.419,1014.069,1014.119,0.0030300000216811895],[1742343180000,1014.069,1014.319,1013.919,1014.119,0.0029200001154094934],[1742343240000,1014.169,1014.319,1014.169,1014.169,0.0011599999852478504],[1742343300000,1014.119,1014.219,1014.069,1014.219,0.001970000099390745],[1742343360000,1014.069,1014.119,1014.019,1014.119,0.00107999995816499],[1742343420000,1014.069,1014.319,1013.969,1014.269,0.00419999985024333],[1742343480000,1014.119,1014.419,1014.119,1014.369,0.0021100000012665987],[1742343540000,1014.269,1014.419,1014.169,1014.269,0.002219999907538295],[1742343600000,1014.219,1014.269,1014.169,1014.269,0.0006500000017695129],[1742343660000,1014.319,1014.869,1014.319,1014.619,0.0028800000436604023],[1742343720000,1014.519,1015.019,1014.519,1015.019,0.002839999971911311],[1742343780000,1014.869,1015.119,1014.719,1014.719,0.003490000031888485],[1742343840000,1014.819,1014.919,1014.719,1014.869,0.0017000000225380063],[1742343900000,1014.919,1014.919,1014.719,1014.869,0.0024500000290572643],[1742343960000,1014.769,1014.769,1014.669,1014.719,0.0009699999936856329],[1742344020000,1014.669,1014.919,1014.419,1014.919,0.002099999925121665],[1742344080000,1014.969,1015.119,1014.969,1015.069,0.0016400000313296914],[1742344140000,1015.119,1015.169,1014.719,1014.719,0.0026499999221414328],[1742344200000,1014.919,1015.019,1014.919,1014.969,0.0015699999639764428],[1742344260000,1014.919,1015.069,1014.919,1015.019,0.0014600000577047467],[1742344320000,1014.969,1015.269,1014.969,1015.219,0.001829999964684248],[1742344380000,1015.269,1015.269,1014.919,1015.119,0.0031900000758469105],[1742344440000,1015.069,1015.269,1015.069,1015.269,0.0013699999544769526],[1742344500000,1015.169,1015.469,1015.169,1015.269,0.0032399999909102917],[1742344560000,1015.319,1015.369,1015.269,1015.369,0.0018100000452250242],[1742344620000,1015.419,1015.419,1014.969,1014.969,0.0018500000005587935],[1742344680000,1014.769,1014.919,1014.769,1014.769,0.0005300000193528831],[1742344740000,1014.719,1014.969,1014.719,1014.919,0.00107999995816499],[1742344800000,1015.019,1015.019,1014.969,1014.969,0.001230000052601099],[1742344860000,1015.019,1015.469,1014.969,1015.419,0.0027799999807029963],[1742344920000,1015.369,1015.469,1015.369,1015.469,0.0004199999966658652],[1742344980000,1015.419,1015.469,1015.319,1015.369,0.0015999999595806003],[1742345040000,1015.319,1015.569,1015.319,1015.519,0.0011899999808520079],[1742345100000,1015.469,1015.619,1015.419,1015.519,0.001879999996162951],[1742345160000,1015.469,1015.519,1015.419,1015.419,0.0021299999207258224],[1742345220000,1015.369,1015.469,1015.319,1015.419,0.0014400000218302011],[1742345280000,1015.369,1015.619,1014.969,1014.969,0.0014199999859556556],[1742345340000,1015.019,1015.019,1014.869,1014.919,0.0011899999808520079],[1742345400000,1015.219,1015.319,1014.969,1014.969,0.0009500000160187483],[1742345460000,1015.019,1015.019,1014.519,1014.569,0.002630000002682209],[1742345520000,1014.819,1015.019,1014.719,1014.919,0.0016799999866634607],[1742345580000,1014.869,1014.869,1014.569,1014.569,0.003169999923557043],[1742345640000,1014.669,1014.669,1014.569,1014.619,0.0023399998899549246],[1742345700000,1014.669,1014.769,1014.519,1014.769,0.0017000000225380063],[1742345760000,1014.819,1015.269,1014.819,1015.069,0.0019199999514967203],[1742345820000,1015.119,1015.219,1014.869,1014.869,0.0013899999903514981],[1742345880000,1014.919,1015.019,1014.869,1014.969,0.001550000044517219],[1742345940000,1014.919,1014.919,1014.719,1014.719,0.0017399999778717756],[1742346000000,1014.819,1014.919,1014.469,1014.869,0.01051000040024519],[1742346060000,1014.919,1014.919,1014.469,1014.669,0.005429999902844429],[1742346120000,1014.719,1014.919,1014.619,1014.869,0.002959999954327941],[1742346180000,1014.919,1015.119,1014.269,1014.269,0.0029100000392645597],[1742346240000,1014.319,1014.369,1014.119,1014.169,0.0033400000538676977],[1742346300000,1013.969,1014.319,1013.869,1014.319,0.0013800000306218863],[1742346360000,1014.419,1014.469,1014.219,1014.219,0.004689999856054783],[1742346420000,1014.169,1014.419,1014.169,1014.319,0.0040699997916817665],[1742346480000,1014.369,1014.519,1014.269,1014.369,0.003659999929368496],[1742346540000,1014.419,1014.619,1014.319,1014.619,0.0036200000904500484],[1742346600000,1014.669,1014.869,1014.669,1014.819,0.0013800000306218863],[1742346660000,1014.769,1014.919,1014.669,1014.719,0.0030300000216811895],[1742346720000,1014.669,1014.669,1013.969,1014.069,0.0040699997916817665],[1742346780000,1014.219,1014.219,1014.069,1014.069,0.0008900000248104334],[1742346840000,1014.219,1014.269,1014.169,1014.269,0.0011699999449774623],[1742346900000,1014.419,1014.419,1014.119,1014.369,0.0023900000378489494],[1742346960000,1014.419,1014.419,1014.119,1014.319,0.0039900001138448715],[1742347020000,1014.219,1014.219,1013.969,1013.969,0.0011899999808520079],[1742347080000,1013.769,1013.769,1013.169,1013.419,0.0019399999873712659],[1742347140000,1013.469,1013.469,1013.169,1013.169,0.0037400000728666782],[1742347200000,1013.119,1013.169,1012.919,1013.069,0.0012400000123307109],[1742347260000,1013.019,1013.469,1013.019,1013.469,0.0018400000408291817],[1742347320000,1013.419,1013.619,1013.419,1013.569,0.0028099999763071537],[1742347380000,1013.469,1013.519,1013.369,1013.369,0.0014400000218302011],[1742347440000,1013.419,1013.469,1013.269,1013.369,0.00343000004068017],[1742347500000,1013.319,1013.469,1013.319,1013.419,0.00203999993391335],[1742347560000,1013.469,1013.469,1013.119,1013.119,0.001230000052601099],[1742347620000,1013.169,1013.319,1013.069,1013.219,0.0026700000744313],[1742347680000,1013.169,1013.419,1013.119,1013.419,0.0031799999997019768],[1742347740000,1013.369,1013.369,1013.269,1013.369,0.0018899999558925629],[1742347800000,1013.319,1013.319,1012.869,1012.919,0.004780000075697899],[1742347860000,1012.969,1012.969,1012.219,1012.469,0.0033199999015778303],[1742347920000,1012.519,1012.619,1012.419,1012.419,0.00418000016361475],[1742347980000,1012.369,1012.619,1012.219,1012.619,0.0041600000113248825],[1742348040000,1012.569,1012.819,1012.519,1012.719,0.005200000014156103],[1742348100000,1012.669,1013.119,1012.569,1012.919,0.005049999803304672],[1742348160000,1012.719,1012.719,1012.469,1012.669,0.002460000105202198],[1742348220000,1012.619,1012.669,1012.269,1012.619,0.003100000089034438],[1742348280000,1012.819,1013.169,1012.669,1013.169,0.003759999992325902],[1742348340000,1013.219,1013.219,1012.819,1012.869,0.004310000222176313],[1742348400000,1012.919,1013.019,1012.619,1012.919,0.0032399999909102917],[1742348460000,1012.869,1013.019,1012.619,1012.619,0.003470000112429261],[1742348520000,1012.669,1012.669,1012.319,1012.419,0.0028099999763071537],[1742348580000,1012.469,1012.469,1012.369,1012.369,0.0024800000246614218],[1742348640000,1012.419,1012.469,1012.369,1012.369,0.0016899999463930726],[1742348700000,1012.269,1012.469,1012.269,1012.419,0.002420000033453107],[1742348760000,1012.319,1012.419,1012.269,1012.369,0.0036299999337643385],[1742348820000,1012.319,1012.519,1012.319,1012.369,0.0013000000035390258],[1742348880000,1012.319,1012.369,1012.119,1012.269,0.003010000102221966],[1742348940000,1012.219,1012.469,1012.219,1012.469,0.00203000009059906],[1742349000000,1012.419,1012.819,1012.419,1012.719,0.0022700000554323196],[1742349060000,1012.769,1013.019,1012.569,1012.969,0.006219999864697456],[1742349120000,1013.019,1013.019,1012.619,1012.669,0.0024399999529123306],[1742349180000,1012.869,1012.919,1012.769,1012.819,0.0024300001095980406],[1742349240000,1012.769,1012.869,1012.769,1012.769,0.0026599999982863665],[1742349300000,1012.819,1013.019,1012.769,1012.919,0.0021699999924749136],[1742349360000,1013.019,1013.569,1013.019,1013.569,0.0015200000489130616],[1742349420000,1013.619,1013.869,1013.369,1013.869,0.004129999782890081],[1742349480000,1013.819,1014.069,1013.719,1014.019,0.0029700000304728746],[1742349540000,1013.969,1014.019,1013.819,1013.869,0.0036200000904500484],[1742349600000,1013.769,1013.969,1013.619,1013.769,0.004139999859035015],[1742349660000,1013.869,1014.019,1013.769,1014.019,0.0037299999967217445],[1742349720000,1014.069,1014.119,1013.919,1014.069,0.0024900001008063555],[1742349780000,1013.919,1013.919,1013.619,1013.769,0.002219999907538295],[1742349840000,1013.819,1014.019,1013.719,1013.869,0.0028699999675154686],[1742349900000,1013.919,1014.019,1013.869,1013.919,0.003019999945536256],[1742349960000,1013.969,1014.269,1013.969,1014.019,0.0036899999249726534],[1742350020000,1013.919,1013.969,1013.619,1013.769,0.002520000096410513],[1742350080000,1013.819,1013.919,1013.819,1013.869,0.002630000002682209],[1742350140000,1013.819,1013.919,1013.769,1013.769,0.0021899999119341373],[1742350200000,1013.819,1014.269,1013.819,1014.119,0.004509999882429838],[1742350260000,1014.219,1014.919,1014.219,1014.769,0.0028200000524520874],[1742350320000,1014.819,1015.019,1014.719,1014.769,0.002730000065639615],[1742350380000,1014.819,1015.119,1014.669,1014.669,0.004120000172406435],[1742350440000,1014.519,1014.719,1014.319,1014.519,0.0025100000202655792],[1742350500000,1014.569,1014.619,1014.469,1014.569,0.003000000026077032],[1742350560000,1014.519,1014.619,1014.419,1014.519,0.0027600000612437725],[1742350620000,1014.419,1014.419,1014.169,1014.169,0.0018599999602884054],[1742350680000,1014.319,1014.419,1014.219,1014.419,0.0010999999940395355],[1742350740000,1014.369,1014.369,1014.019,1014.019,0.0017300000181421638],[1742350800000,1013.919,1013.969,1013.769,1013.769,0.0022299999836832285],[1742350860000,1013.819,1013.969,1013.769,1013.769,0.0021100000012665987],[1742350920000,1013.919,1013.919,1013.619,1013.719,0.0013899999903514981],[1742350980000,1013.619,1013.619,1013.569,1013.569,0.0004299999854993075],[1742351040000,1013.719,1013.719,1013.719,1013.719,0.00019999999494757503],[1742351100000,1013.669,1014.069,1013.669,1014.069,0.0058200000785291195],[1742351160000,1014.119,1014.119,1013.819,1013.819,0.0019600000232458115],[1742351220000,1013.869,1014.019,1013.719,1013.969,0.0014799999771639705],[1742351280000,1014.019,1014.419,1014.019,1014.269,0.0015899999998509884],[1742351340000,1014.319,1014.319,1014.119,1014.119,0.003329999977722764],[1742351400000,1014.219,1014.569,1013.969,1014.569,0.005419999826699495],[1742351460000,1014.619,1014.819,1014.619,1014.769,0.0024300001095980406],[1742351520000,1014.869,1015.019,1014.719,1015.019,0.0025599999353289604],[1742351580000,1014.969,1015.269,1014.969,1015.169,0.002580000087618828],[1742351640000,1015.119,1015.119,1014.919,1015.019,0.0023499999660998583],[1742351700000,1014.969,1015.019,1014.719,1014.869,0.005160000175237656],[1742351760000,1014.919,1015.319,1014.869,1015.119,0.004809999838471413],[1742351820000,1015.169,1015.319,1015.119,1015.169,0.0035600000992417336],[1742351880000,1015.119,1015.219,1015.119,1015.219,0.0016700000269338489],[1742351940000,1015.169,1015.369,1015.069,1015.319,0.0032099999953061342],[1742352000000,1015.369,1015.819,1015.269,1015.719,0.003289999905973673],[1742352060000,1015.769,1016.019,1015.619,1015.719,0.00482999999076128],[1742352120000,1015.669,1015.719,1015.569,1015.669,0.0030900000128895044],[1742352180000,1015.719,1015.719,1015.619,1015.619,0.0015399999683722854],[1742352240000,1015.569,1015.919,1015.569,1015.919,0.002309999894350767],[1742352300000,1015.869,1016.219,1015.869,1016.119,0.002940000034868717],[1742352360000,1016.169,1016.169,1015.669,1015.869,0.0049600000493228436],[1742352420000,1015.819,1015.869,1015.669,1015.819,0.0025100000202655792],[1742352480000,1015.769,1016.119,1015.769,1015.919,0.004019999876618385],[1742352540000,1015.869,1016.319,1015.869,1016.219,0.004480000119656324],[1742352600000,1016.319,1016.319,1015.719,1015.819,0.00418000016361475],[1742352660000,1015.719,1015.719,1015.619,1015.669,0.0017900000093504786],[1742352720000,1015.719,1015.719,1015.519,1015.619,0.0026199999265372753],[1742352780000,1015.669,1015.769,1015.619,1015.619,0.002570000011473894],[1742352840000,1015.569,1015.569,1015.169,1015.219,0.003019999945536256],[1742352900000,1015.169,1015.219,1015.169,1015.219,0.0002800000074785203],[1742352960000,1015.269,1015.619,1015.269,1015.519,0.0035800000187009573],[1742353020000,1015.569,1015.669,1015.319,1015.419,0.0020200000144541264],[1742353080000,1015.469,1015.469,1015.169,1015.269,0.0015699999639764428],[1742353140000,1015.169,1015.669,1015.169,1015.669,0.0013099999632686377],[1742353200000,1015.719,1015.969,1015.619,1015.669,0.003000000026077032],[1742353260000,1015.569,1015.619,1015.319,1015.319,0.0015800000401213765],[1742353320000,1015.269,1015.319,1015.019,1015.169,0.002420000033453107],[1742353380000,1015.069,1015.319,1015.019,1015.219,0.0038499999791383743],[1742353440000,1015.319,1015.519,1015.219,1015.519,0.003010000102221966],[1742353500000,1015.569,1015.919,1015.519,1015.919,0.0016499999910593033],[1742353560000,1016.019,1016.219,1015.919,1016.169,0.0019199999514967203],[1742353620000,1016.269,1016.319,1016.119,1016.119,0.0016499999910593033],[1742353680000,1016.169,1016.569,1016.169,1016.469,0.004410000052303076],[1742353740000,1016.519,1016.519,1016.219,1016.319,0.0029200001154094934],[1742353800000,1016.269,1016.419,1016.219,1016.319,0.0026000000070780516],[1742353860000,1016.219,1016.419,1016.169,1016.419,0.001829999964684248],[1742353920000,1016.369,1016.769,1016.319,1016.769,0.0019499999471008778],[1742353980000,1016.719,1016.869,1016.669,1016.819,0.0027799999807029963],[1742354040000,1016.769,1017.019,1016.719,1016.969,0.0027799999807029963],[1742354100000,1016.869,1016.869,1016.769,1016.769,0.00139999995008111],[1742354160000,1016.819,1016.919,1016.619,1016.619,0.0027199999894946814],[1742354220000,1016.669,1017.019,1016.619,1016.969,0.003269999986514449],[1742354280000,1016.919,1017.269,1016.919,1017.019,0.003329999977722764],[1742354340000,1016.969,1017.069,1016.969,1017.069,0.004470000043511391],[1742354400000,1017.019,1017.019,1016.619,1016.619,0.003220000071451068],[1742354460000,1016.569,1016.619,1016.369,1016.369,0.0011599999852478504],[1742354520000,1016.419,1016.519,1016.419,1016.419,0.0010000000474974513],[1742354580000,1016.369,1016.619,1016.369,1016.619,0.0017800000496208668],[1742354640000,1016.669,1016.819,1016.619,1016.819,0.0020000000949949026],[1742354700000,1016.719,1016.719,1016.369,1016.369,0.0017300000181421638],[1742354760000,1016.269,1016.269,1015.969,1016.269,0.0035600000992417336],[1742354820000,1016.319,1016.569,1016.269,1016.569,0.0035200000274926424],[1742354880000,1016.669,1016.769,1016.569,1016.569,0.003650000086054206],[1742354940000,1016.519,1016.619,1016.369,1016.469,0.0042500002309679985],[1742355000000,1016.519,1016.569,1016.219,1016.319,0.00343999988399446],[1742355060000,1016.369,1016.519,1016.269,1016.519,0.0026599999982863665],[1742355120000,1016.569,1016.569,1016.519,1016.519,0.0003600000054575503],[1742355180000,1016.469,1016.519,1016.369,1016.369,0.0015200000489130616],[1742355240000,1016.419,1016.519,1016.369,1016.469,0.0011699999449774623],[1742355300000,1016.519,1016.519,1016.369,1016.369,0.001129999989643693],[1742355360000,1016.419,1016.469,1016.169,1016.419,0.0019199999514967203],[1742355420000,1016.469,1016.469,1016.219,1016.219,0.0023799999617040157],[1742355480000,1016.169,1016.219,1015.969,1016.119,0.0022799998987466097],[1742355540000,1016.019,1016.219,1016.019,1016.219,0.0011399999493733048],[1742355600000,1016.169,1016.319,1016.069,1016.319,0.0012499999720603228],[1742355660000,1016.369,1016.369,1016.319,1016.319,0.0007600000244565308],[1742355720000,1016.219,1016.369,1016.219,1016.319,0.0018400000408291817],[1742355780000,1016.469,1016.569,1016.469,1016.519,0.0006799999973736703],[1742355840000,1016.569,1016.769,1016.519,1016.769,0.0012100000167265534],[1742355900000,1016.619,1016.619,1016.519,1016.619,0.0018500000005587935],[1742355960000,1016.669,1016.919,1016.669,1016.919,0.001129999989643693],[1742356020000,1016.869,1017.019,1016.769,1016.869,0.0018500000005587935],[1742356080000,1016.819,1016.969,1016.819,1016.869,0.00215999991632998],[1742356140000,1016.819,1016.869,1016.769,1016.819,0.0011099999537691474],[1742356200000,1017.269,1017.319,1017.219,1017.269,0.0015999999595806003],[1742356260000,1017.319,1017.369,1017.219,1017.219,0.0013099999632686377],[1742356320000,1017.269,1017.319,1017.219,1017.269,0.0012400000123307109],[1742356380000,1017.319,1017.419,1017.069,1017.069,0.004910000134259462],[1742356440000,1017.119,1017.219,1017.019,1017.219,0.005200000014156103],[1742356500000,1017.169,1017.269,1016.819,1017.119,0.004040000028908253],[1742356560000,1017.169,1017.419,1017.169,1017.269,0.003389999968931079],[1742356620000,1017.419,1017.619,1017.319,1017.369,0.005429999902844429],[1742356680000,1017.319,1017.319,1017.019,1017.169,0.0021299999207258224],[1742356740000,1017.069,1017.119,1016.919,1016.919,0.0022299999836832285],[1742356800000,1016.719,1016.719,1016.519,1016.519,0.003719999920576811],[1742356860000,1016.619,1016.669,1016.219,1016.219,0.0022700000554323196],[1742356920000,1016.269,1016.319,1016.219,1016.219,0.0015399999683722854],[1742356980000,1016.169,1016.169,1016.069,1016.069,0.0007699999841861427],[1742357040000,1015.919,1015.919,1015.919,1015.919,0.0002300000051036477],[1742357100000,1015.969,1015.969,1015.869,1015.869,0.0009599999757483602],[1742357160000,1015.769,1015.819,1015.619,1015.719,0.0027000000700354576],[1742357220000,1015.769,1015.869,1015.769,1015.819,0.0013200000394135714],[1742357280000,1015.769,1015.769,1015.469,1015.669,0.001990000018849969],[1742357340000,1015.619,1015.919,1015.619,1015.819,0.003539999946951866],[1742357400000,1015.769,1015.769,1015.619,1015.719,0.0013200000394135714],[1742357460000,1015.569,1015.569,1015.469,1015.569,0.0012499999720603228],[1742357520000,1015.469,1015.569,1015.469,1015.469,0.001339999958872795],[1742357580000,1015.619,1015.719,1015.419,1015.419,0.0008200000156648457],[1742357640000,1015.369,1015.369,1015.069,1015.269,0.0017099999822676182],[1742357700000,1015.219,1015.319,1015.069,1015.119,0.0010600000387057662],[1742357760000,1015.069,1015.419,1014.819,1015.369,0.003800000064074993],[1742357820000,1015.419,1015.469,1015.419,1015.419,0.0004900000058114529],[1742357880000,1015.519,1015.819,1015.469,1015.819,0.0009599999757483602],[1742357940000,1015.869,1016.069,1015.869,1016.019,0.002529999939724803],[1742358000000,1015.969,1015.969,1015.669,1015.719,0.0017500000540167093],[1742358060000,1015.819,1015.819,1015.819,1015.819,0.00013000000035390258],[1742358120000,1015.769,1015.919,1015.769,1015.819,0.0013000000035390258],[1742358180000,1015.769,1015.819,1015.469,1015.569,0.0015899999998509884],[1742358240000,1015.469,1015.569,1015.219,1015.419,0.0024399999529123306],[1742358300000,1015.469,1015.469,1015.319,1015.419,0.0017099999822676182],[1742358360000,1015.369,1015.419,1015.119,1015.269,0.0027199999894946814],[1742358420000,1015.169,1015.169,1014.819,1014.819,0.0017500000540167093],[1742358480000,1014.919,1015.069,1014.769,1014.769,0.0012199999764561653],[1742358540000,1014.819,1014.819,1014.769,1014.769,0.0007099999929778278],[1742358600000,1014.819,1014.869,1014.769,1014.869,0.0010600000387057662],[1742358660000,1015.069,1015.119,1015.019,1015.019,0.002090000081807375],[1742358720000,1015.069,1015.119,1015.069,1015.119,0.0006099999882280827],[1742358780000,1015.069,1015.069,1014.919,1014.919,0.0006500000017695129],[1742358840000,1015.019,1015.019,1014.869,1015.019,0.0012400000123307109],[1742358900000,1014.969,1015.119,1014.969,1015.069,0.0009200000204145908],[1742358960000,1015.019,1015.219,1015.019,1015.219,0.000699999975040555],[1742359020000,1015.169,1015.219,1015.069,1015.119,0.001120000029914081],[1742359080000,1015.069,1015.119,1014.969,1014.969,0.00139999995008111],[1742359140000,1015.119,1015.119,1014.769,1014.769,0.001509999972768128],[1742359200000,1014.569,1014.719,1014.569,1014.669,0.001019999966956675],[1742359260000,1014.569,1015.019,1014.569,1014.819,0.002199999988079071],[1742359320000,1014.869,1014.919,1014.769,1014.819,0.0015899999998509884],[1742359380000,1014.869,1015.019,1014.819,1015.019,0.0010900000343099236],[1742359440000,1015.069,1015.069,1014.919,1014.969,0.001019999966956675],[1742359500000,1014.919,1015.119,1014.919,1015.019,0.0015399999683722854],[1742359560000,1014.969,1015.119,1014.919,1015.019,0.00171999994199723],[1742359620000,1014.919,1015.019,1014.919,1015.019,0.00039000000106170774],[1742359680000,1015.069,1015.319,1015.069,1015.269,0.0011399999493733048],[1742359740000,1015.319,1015.319,1015.069,1015.119,0.001930000027641654],[1742359800000,1015.169,1015.319,1015.119,1015.319,0.0013200000394135714],[1742359860000,1015.219,1015.269,1015.219,1015.219,0.000910000002477318],[1742359920000,1015.169,1015.169,1014.919,1015.019,0.0028099999763071537],[1742359980000,1014.969,1015.019,1014.619,1014.719,0.0012199999764561653],[1742360040000,1014.669,1014.869,1014.669,1014.869,0.0008399999933317304],[1742360100000,1014.819,1014.819,1014.669,1014.669,0.0012400000123307109],[1742360160000,1014.719,1014.719,1014.619,1014.619,0.0007200000109151006],[1742360220000,1014.669,1014.869,1014.619,1014.869,0.0020200000144541264],[1742360280000,1015.019,1015.319,1014.719,1015.319,0.0023300000466406345],[1742360340000,1015.369,1015.369,1015.319,1015.369,0.0013299999991431832],[1742360400000,1015.419,1015.619,1015.419,1015.619,0.0008800000068731606],[1742360460000,1015.519,1015.769,1015.519,1015.719,0.002689999993890524],[1742360520000,1015.669,1015.669,1015.619,1015.619,0.00031999999191612005],[1742360580000,1015.669,1015.769,1015.619,1015.619,0.0013200000394135714],[1742360640000,1015.669,1015.669,1015.619,1015.619,0.0020000000949949026],[1742360700000,1015.569,1015.819,1015.569,1015.719,0.0013000000035390258],[1742360760000,1015.669,1015.669,1015.569,1015.619,0.0010499999625608325],[1742360820000,1015.669,1015.719,1015.619,1015.669,0.0017500000540167093],[1742360880000,1015.719,1015.769,1015.619,1015.769,0.002730000065639615],[1742360940000,1015.719,1015.819,1015.719,1015.819,0.0015699999639764428],[1742361000000,1015.869,1016.069,1015.869,1016.019,0.002050000010058284],[1742361060000,1015.969,1016.269,1015.969,1016.219,0.002309999894350767],[1742361120000,1016.419,1016.519,1016.319,1016.419,0.004629999864846468],[1742361180000,1016.369,1016.519,1016.319,1016.369,0.0032999999821186066],[1742361240000,1016.419,1016.419,1016.269,1016.269,0.0016899999463930726],[1742361300000,1016.119,1016.169,1016.019,1016.119,0.0019399999873712659],[1742361360000,1016.019,1016.419,1015.969,1016.219,0.0031500000040978193],[1742361420000,1016.169,1016.219,1016.069,1016.119,0.0011599999852478504],[1742361480000,1016.169,1016.169,1016.019,1016.019,0.0005499999970197678],[1742361540000,1015.969,1016.019,1015.969,1015.969,0.0012000000569969416],[1742361600000,1016.119,1016.219,1016.119,1016.169,0.0019399999873712659],[1742361660000,1016.119,1016.119,1016.019,1016.069,0.002469999948516488],[1742361720000,1016.119,1016.119,1015.819,1016.069,0.003530000103637576],[1742361780000,1016.119,1016.119,1015.869,1015.969,0.003229999914765358],[1742361840000,1015.919,1016.319,1015.919,1016.319,0.0029800001066178083],[1742361900000,1016.269,1016.319,1016.219,1016.219,0.0013000000035390258],[1742361960000,1016.269,1016.419,1016.269,1016.369,0.002630000002682209],[1742362020000,1016.419,1016.519,1016.419,1016.469,0.0011899999808520079],[1742362080000,1016.319,1016.719,1016.319,1016.619,0.002950000111013651],[1742362140000,1016.669,1016.719,1016.469,1016.519,0.0011599999852478504],[1742362200000,1016.369,1016.719,1016.169,1016.369,0.004040000028908253],[1742362260000,1016.319,1016.519,1016.269,1016.269,0.0039900001138448715],[1742362320000,1016.319,1016.319,1015.819,1015.919,0.0027000000700354576],[1742362380000,1016.019,1016.069,1015.919,1015.919,0.0009899999713525176],[1742362440000,1016.119,1016.669,1016.019,1016.419,0.002950000111013651],[1742362500000,1016.369,1016.669,1016.319,1016.669,0.004269999917596579],[1742362560000,1016.619,1016.919,1016.519,1016.719,0.00482999999076128],[1742362620000,1016.819,1017.319,1016.819,1017.019,0.0039900001138448715],[1742362680000,1017.169,1017.219,1017.019,1017.119,0.0028899998869746923],[1742362740000,1017.019,1017.019,1016.869,1016.869,0.001979999942705035],[1742362800000,1016.819,1017.119,1016.819,1016.919,0.0035000001080334187],[1742362860000,1016.969,1017.119,1016.419,1016.419,0.0036200000904500484],[1742362920000,1016.369,1016.719,1016.369,1016.669,0.0033199999015778303],[1742362980000,1016.719,1017.019,1016.669,1017.019,0.003759999992325902],[1742363040000,1016.969,1017.019,1016.869,1016.869,0.003700000001117587],[1742363100000,1016.919,1017.119,1016.719,1017.119,0.0030400000978261232],[1742363160000,1017.069,1017.619,1017.069,1017.569,0.0018400000408291817],[1742363220000,1017.519,1017.519,1016.919,1017.019,0.0027799999807029963],[1742363280000,1016.969,1017.169,1016.969,1017.169,0.002240000059828162],[1742363340000,1017.319,1017.469,1017.069,1017.419,0.002589999930933118],[1742363400000,1017.519,1017.719,1017.469,1017.719,0.0036100000143051147],[1742363460000,1017.669,1017.669,1017.319,1017.319,0.003229999914765358],[1742363520000,1017.269,1017.569,1017.269,1017.569,0.0007900000200606883],[1742363580000,1017.719,1017.919,1017.269,1017.269,0.002570000011473894],[1742363640000,1017.319,1017.469,1017.219,1017.269,0.0025400000158697367],[1742363700000,1017.419,1017.519,1017.319,1017.469,0.0028800000436604023],[1742363760000,1017.619,1017.769,1017.519,1017.719,0.001979999942705035],[1742363820000,1017.919,1017.919,1017.519,1017.719,0.003710000077262521],[1742363880000,1017.669,1017.669,1017.369,1017.419,0.0023900000378489494],[1742363940000,1017.319,1017.419,1017.119,1017.419,0.003120000008493662],[1742364000000,1017.469,1017.519,1016.769,1017.019,0.005750000011175871],[1742364060000,1017.119,1017.219,1016.719,1016.719,0.002580000087618828],[1742364120000,1016.469,1016.519,1016.219,1016.219,0.0027699999045580626],[1742364180000,1016.169,1016.519,1016.069,1016.519,0.002099999925121665],[1742364240000,1016.469,1016.769,1016.469,1016.719,0.002959999954327941],[1742364300000,1016.669,1016.669,1015.569,1016.169,0.005640000104904175],[1742364360000,1016.119,1016.319,1016.019,1016.319,0.0021100000012665987],[1742364420000,1016.369,1016.469,1016.119,1016.419,0.0021100000012665987],[1742364480000,1016.119,1016.119,1015.769,1015.769,0.0029700000304728746],[1742364540000,1015.919,1016.019,1015.919,1015.919,0.0020099999383091927],[1742364600000,1015.869,1015.869,1015.569,1015.869,0.00203000009059906],[1742364660000,1015.819,1015.819,1015.019,1015.019,0.002050000010058284],[1742364720000,1014.969,1014.969,1014.469,1014.469,0.0035500000230968],[1742364780000,1014.369,1014.769,1014.169,1014.719,0.0034600000362843275],[1742364840000,1014.669,1015.269,1014.669,1015.269,0.0034000000450760126],[1742364900000,1015.119,1015.569,1015.019,1015.569,0.003819999983534217],[1742364960000,1015.669,1016.219,1015.619,1015.719,0.004699999932199717],[1742365020000,1015.669,1015.669,1015.319,1015.369,0.004269999917596579],[1742365080000,1015.019,1015.219,1014.919,1015.219,0.0027600000612437725],[1742365140000,1015.269,1015.269,1014.969,1015.019,0.0025599999353289604],[1742365200000,1014.669,1014.919,1014.069,1014.119,0.005979999899864197],[1742365260000,1014.019,1014.519,1014.019,1014.519,0.004910000134259462],[1742365320000,1014.569,1015.119,1014.569,1014.769,0.0047599999234080315],[1742365380000,1014.819,1014.869,1014.119,1014.519,0.0035000001080334187],[1742365440000,1014.419,1014.419,1014.319,1014.319,0.0005499999970197678],[1742365500000,1014.119,1014.219,1013.969,1014.219,0.004050000105053186],[1742365560000,1014.169,1014.419,1014.069,1014.069,0.0033499998971819878],[1742365620000,1014.169,1014.319,1013.969,1014.119,0.002730000065639615],[1742365680000,1014.069,1014.119,1013.919,1014.019,0.0019199999514967203],[1742365740000,1014.069,1014.419,1014.019,1014.319,0.0029899999499320984],[1742365800000,1014.219,1014.219,1013.519,1013.819,0.0039900001138448715],[1742365860000,1013.869,1014.019,1013.769,1014.019,0.002360000042244792],[1742365920000,1014.069,1014.319,1014.069,1014.319,0.0006200000061653554],[1742365980000,1014.419,1015.119,1014.419,1014.969,0.004029999952763319],[1742366040000,1014.819,1015.019,1014.419,1015.019,0.00431999983265996],[1742366100000,1015.119,1015.719,1015.119,1015.619,0.0029700000304728746],[1742366160000,1015.719,1015.719,1015.519,1015.619,0.0038399999029934406],[1742366220000,1015.569,1015.669,1014.719,1014.819,0.0071299998089671135],[1742366280000,1014.769,1015.019,1014.319,1015.019,0.0049600000493228436],[1742366340000,1014.919,1015.269,1014.869,1015.169,0.00418000016361475],[1742366400000,1015.219,1015.219,1014.869,1014.869,0.0020600000862032175],[1742366460000,1014.769,1014.769,1014.369,1014.469,0.0021899999119341373],[1742366520000,1014.569,1014.619,1014.419,1014.519,0.002360000042244792],[1742366580000,1014.419,1014.969,1014.419,1014.969,0.0019199999514967203],[1742366640000,1015.069,1015.419,1015.069,1015.369,0.003490000031888485],[1742366700000,1015.419,1015.719,1015.369,1015.519,0.004550000187009573],[1742366760000,1015.469,1015.669,1015.419,1015.519,0.0019000000320374966],[1742366820000,1015.419,1015.519,1015.269,1015.269,0.0026499999221414328],[1742366880000,1015.169,1015.319,1015.019,1015.269,0.0035200000274926424],[1742366940000,1015.219,1015.219,1014.469,1014.669,0.0027799999807029963],[1742367000000,1014.619,1014.719,1014.569,1014.569,0.0017500000540167093],[1742367060000,1014.669,1015.019,1014.569,1014.969,0.0031399999279528856],[1742367120000,1015.019,1015.119,1014.919,1014.969,0.0011599999852478504],[1742367180000,1014.919,1015.269,1014.869,1015.169,0.0033100000582635403],[1742367240000,1015.069,1015.569,1014.969,1015.469,0.0035699999425560236],[1742367300000,1015.619,1015.619,1014.969,1015.069,0.004389999900013208],[1742367360000,1015.019,1015.069,1014.619,1015.069,0.0048699998296797276],[1742367420000,1015.019,1015.019,1014.619,1014.719,0.004509999882429838],[1742367480000,1014.869,1014.869,1014.419,1014.419,0.00471000000834465],[1742367540000,1014.369,1014.519,1014.069,1014.419,0.0052200001664459705],[1742367600000,1014.219,1014.219,1013.969,1013.969,0.003329999977722764],[1742367660000,1013.819,1013.819,1012.869,1013.319,0.0065100002102553844],[1742367720000,1013.219,1013.419,1012.969,1013.419,0.004410000052303076],[1742367780000,1013.269,1013.319,1011.919,1012.019,0.005750000011175871],[1742367840000,1012.069,1012.169,1011.869,1011.869,0.004720000084489584],[1742367900000,1012.019,1012.519,1011.819,1012.469,0.004660000093281269],[1742367960000,1012.419,1012.419,1011.019,1011.069,0.004430000204592943],[1742368020000,1010.969,1010.969,1010.269,1010.569,0.006779999937862158],[1742368080000,1010.619,1011.269,1010.569,1011.119,0.003490000031888485],[1742368140000,1011.169,1011.819,1011.169,1011.719,0.0033400000538676977],[1742368200000,1011.619,1012.619,1011.369,1012.369,0.004639999940991402],[1742368260000,1012.269,1013.319,1012.119,1013.319,0.004910000134259462],[1742368320000,1013.369,1013.619,1013.319,1013.369,0.0021200000774115324],[1742368380000,1013.319,1013.519,1012.869,1012.869,0.004360000137239695],[1742368440000,1012.819,1012.969,1012.569,1012.969,0.0036200000904500484],[1742368500000,1013.069,1013.219,1011.619,1011.869,0.0037400000728666782],[1742368560000,1011.919,1012.119,1011.669,1012.019,0.005009999964386225],[1742368620000,1011.969,1012.169,1011.669,1011.719,0.004259999841451645],[1742368680000,1011.569,1012.419,1011.569,1012.419,0.0020099999383091927],[1742368740000,1012.369,1012.669,1012.319,1012.419,0.001820000004954636],[1742368800000,1012.369,1012.769,1012.269,1012.319,0.004019999876618385],[1742368860000,1012.019,1012.419,1012.019,1012.369,0.0031399999279528856],[1742368920000,1012.419,1012.519,1011.869,1012.119,0.006500000134110451],[1742368980000,1012.069,1012.219,1011.919,1012.169,0.0034099998883903027],[1742369040000,1012.019,1012.319,1011.869,1011.869,0.004410000052303076],[1742369100000,1011.969,1012.969,1011.819,1012.919,0.005330000072717667],[1742369160000,1013.019,1013.869,1012.919,1013.719,0.003449999960139394],[1742369220000,1013.669,1013.769,1013.319,1013.319,0.0023499999660998583],[1742369280000,1013.369,1013.969,1013.369,1013.969,0.0028699999675154686],[1742369340000,1014.019,1014.119,1013.319,1013.669,0.005009999964386225],[1742369400000,1013.619,1013.869,1013.619,1013.619,0.003980000037699938],[1742369460000,1013.819,1014.069,1013.569,1013.619,0.0042500002309679985],[1742369520000,1013.819,1014.269,1013.719,1013.769,0.0025500000920146704],[1742369580000,1013.719,1013.719,1013.319,1013.319,0.0017800000496208668],[1742369640000,1013.469,1013.569,1013.119,1013.119,0.0037400000728666782],[1742369700000,1012.969,1013.119,1012.769,1012.919,0.0029800001066178083],[1742369760000,1012.969,1013.069,1012.619,1012.919,0.004619999788701534],[1742369820000,1012.869,1012.919,1012.369,1012.569,0.008510000072419643],[1742369880000,1012.519,1012.519,1011.619,1011.719,0.0055599999614059925],[1742369940000,1011.819,1011.819,1011.319,1011.469,0.005080000031739473],[1742370000000,1011.569,1011.769,1011.319,1011.669,0.004579999949783087],[1742370060000,1011.519,1011.619,1010.469,1010.469,0.00812000036239624],[1742370120000,1010.419,1010.769,1009.769,1010.419,0.004749999847263098],[1742370180000,1010.669,1010.669,1009.919,1010.419,0.008630000054836273],[1742370240000,1010.369,1010.369,1009.919,1010.319,0.005679999943822622],[1742370300000,1010.269,1010.419,1009.769,1009.969,0.006370000075548887],[1742370360000,1009.919,1010.719,1009.869,1010.719,0.005090000107884407],[1742370420000,1010.469,1010.469,1009.869,1009.869,0.0053400001488626],[1742370480000,1009.719,1010.769,1009.719,1010.719,0.005059999879449606],[1742370540000,1010.769,1010.769,1010.619,1010.619,0.00267999991774559],[1742370600000,1010.819,1011.119,1010.419,1010.569,0.0037899999879300594],[1742370660000,1008.969,1009.369,1008.119,1008.319,0.003819999983534217],[1742370720000,1008.369,1009.119,1007.969,1009.069,0.007160000037401915],[1742370780000,1008.919,1008.919,1008.619,1008.669,0.003759999992325902],[1742370840000,1008.569,1008.969,1008.569,1008.919,0.0023399998899549246],[1742370900000,1008.969,1009.569,1008.869,1009.169,0.003920000046491623],[1742370960000,1009.419,1009.569,1009.119,1009.369,0.005169999785721302],[1742371020000,1009.319,1009.319,1008.669,1008.769,0.0048699998296797276],[1742371080000,1008.569,1008.769,1007.969,1008.569,0.004639999940991402],[1742371140000,1008.619,1008.969,1008.369,1008.619,0.006579999811947346],[1742371200000,1008.769,1008.919,1007.819,1008.869,0.013030000030994415],[1742371260000,1008.919,1008.969,1007.819,1007.819,0.005530000198632479],[1742371320000,1007.419,1007.569,1006.169,1006.469,0.010830000042915344],[1742371380000,1006.319,1007.319,1006.119,1007.319,0.0030499999411404133],[1742371440000,1007.469,1007.519,1006.069,1006.069,0.00773000018671155],[1742371500000,1005.569,1006.569,1005.419,1006.569,0.0041600000113248825],[1742371560000,1006.519,1006.569,1005.569,1005.569,0.005100000184029341],[1742371620000,1005.519,1005.569,1005.119,1005.119,0.004769999999552965],[1742371680000,1005.069,1005.169,1003.469,1003.469,0.00675999978557229],[1742371740000,1003.319,1003.469,1002.819,1003.169,0.01027000043541193],[1742371800000,1003.269,1003.569,1002.619,1002.619,0.004600000102072954],[1742371860000,1002.469,1002.619,1002.169,1002.469,0.006039999891072512],[1742371920000,1002.419,1003.169,1002.119,1003.169,0.004509999882429838],[1742371980000,1003.019,1003.019,1002.319,1003.019,0.00570000009611249],[1742372040000,1003.119,1003.269,1002.719,1003.119,0.00431999983265996],[1742372100000,1003.069,1003.219,1002.969,1003.169,0.004410000052303076],[1742372160000,1003.319,1003.569,1003.019,1003.519,0.00622999994084239],[1742372220000,1003.469,1004.269,1003.219,1003.969,0.005539999809116125],[1742372280000,1004.019,1004.119,1003.719,1003.969,0.0034799999557435513],[1742372340000,1004.019,1004.169,1003.669,1004.119,0.005280000157654285],[1742372400000,1004.069,1004.519,1003.869,1004.119,0.006000000052154064],[1742372460000,1004.069,1004.119,1003.769,1003.819,0.0065299998968839645],[1742372520000,1003.769,1004.919,1003.569,1004.619,0.005450000055134296],[1742372580000,1004.669,1005.019,1004.519,1004.519,0.005189999938011169],[1742372640000,1004.469,1004.869,1004.369,1004.419,0.00418000016361475],[1742372700000,1004.369,1004.769,1004.369,1004.569,0.004089999943971634],[1742372760000,1004.519,1004.719,1004.269,1004.469,0.004019999876618385],[1742372820000,1004.519,1005.419,1004.519,1005.419,0.0049600000493228436],[1742372880000,1005.269,1006.269,1005.269,1006.069,0.005679999943822622],[1742372940000,1006.119,1006.119,1005.619,1005.769,0.005810000002384186],[1742373000000,1005.719,1006.219,1005.269,1006.069,0.007209999952465296],[1742373060000,1006.169,1006.669,1006.119,1006.469,0.005229999776929617],[1742373120000,1006.319,1006.619,1006.219,1006.319,0.00506999995559454],[1742373180000,1006.369,1006.619,1005.919,1006.019,0.0032099999953061342],[1742373240000,1006.069,1007.069,1006.019,1007.019,0.0037400000728666782],[1742373300000,1007.069,1007.069,1006.519,1006.519,0.0044200001284480095],[1742373360000,1006.419,1006.569,1006.119,1006.169,0.005849999841302633],[1742373420000,1006.119,1006.319,1005.819,1005.919,0.004470000043511391],[1742373480000,1005.819,1005.919,1004.769,1004.769,0.005419999826699495],[1742373540000,1004.919,1005.119,1004.469,1005.119,0.005900000222027302],[1742373600000,1005.169,1005.319,1004.769,1004.919,0.005969999823719263],[1742373660000,1004.869,1004.919,1004.319,1004.369,0.00535999983549118],[1742373720000,1004.319,1004.419,1003.469,1003.519,0.0029100000392645597],[1742373780000,1003.469,1003.919,1003.419,1003.519,0.005969999823719263],[1742373840000,1003.469,1003.519,1002.969,1003.219,0.005439999978989363],[1742373900000,1003.269,1003.569,1003.119,1003.569,0.004170000087469816],[1742373960000,1003.519,1004.019,1003.419,1003.719,0.004379999823868275],[1742374020000,1003.769,1003.869,1003.119,1003.119,0.003599999938160181],[1742374080000,1003.169,1003.269,1002.969,1003.119,0.0026100000832229853],[1742374140000,1003.069,1003.269,1003.019,1003.269,0.003010000102221966],[1742374200000,1003.219,1003.319,1002.769,1003.119,0.005169999785721302],[1742374260000,1003.069,1003.069,1002.419,1002.469,0.006200000178068876],[1742374320000,1002.519,1002.919,1002.269,1002.369,0.0036700000055134296],[1742374380000,1002.519,1003.069,1002.419,1003.019,0.0045900000259280205],[1742374440000,1003.169,1004.319,1003.119,1004.119,0.006409999914467335],[1742374500000,1004.069,1004.719,1004.069,1004.619,0.004980000201612711],[1742374560000,1004.719,1004.869,1003.969,1004.669,0.005169999785721302],[1742374620000,1004.569,1004.869,1004.269,1004.269,0.0023499999660998583],[1742374680000,1004.219,1004.219,1003.519,1003.819,0.0043299999088048935],[1742374740000,1003.869,1003.869,1002.819,1003.169,0.003590000094845891],[1742374800000,1002.919,1003.769,1002.519,1003.569,0.007069999817758799],[1742374860000,1003.719,1003.819,1003.019,1003.019,0.00506999995559454],[1742374920000,1003.119,1003.119,1002.419,1002.719,0.004800000227987766],[1742374980000,1002.819,1003.819,1002.819,1003.569,0.004939999897032976],[1742375040000,1003.619,1004.019,1003.369,1003.419,0.0051299999468028545],[1742375100000,1003.369,1003.819,1003.219,1003.719,0.003800000064074993],[1742375160000,1004.019,1004.919,1003.719,1004.769,0.006279999855905771],[1742375220000,1004.719,1005.319,1004.519,1005.169,0.004399999976158142],[1742375280000,1005.119,1006.219,1004.919,1005.669,0.004989999812096357],[1742375340000,1005.419,1005.419,1004.869,1005.019,0.004720000084489584],[1742375400000,1004.969,1005.019,1004.419,1004.519,0.0030499999411404133],[1742375460000,1004.419,1004.719,1004.419,1004.419,0.003909999970346689],[1742375520000,1004.319,1004.419,1004.019,1004.069,0.003710000077262521],[1742375580000,1004.019,1004.069,1003.419,1003.519,0.0037700000684708357],[1742375640000,1003.319,1003.969,1003.119,1003.769,0.0061900001019239426],[1742375700000,1003.819,1003.869,1003.419,1003.619,0.004430000204592943],[1742375760000,1003.719,1003.869,1003.469,1003.519,0.0038799999747425318],[1742375820000,1003.469,1003.669,1003.319,1003.319,0.002689999993890524],[1742375880000,1003.169,1003.219,1002.819,1003.169,0.004730000160634518],[1742375940000,1003.219,1004.119,1003.219,1003.819,0.004350000061094761],[1742376000000,1003.769,1004.219,1003.769,1004.219,0.003169999923557043],[1742376060000,1004.119,1004.119,1003.519,1003.719,0.005040000192821026],[1742376120000,1003.769,1003.969,1003.619,1003.719,0.0030700000934302807],[1742376180000,1003.619,1003.969,1003.469,1003.569,0.004430000204592943],[1742376240000,1003.519,1004.219,1003.319,1004.219,0.0064500002190470695],[1742376300000,1004.119,1006.019,1004.119,1005.969,0.0061599998734891415],[1742376360000,1005.819,1005.919,1005.569,1005.719,0.00646999990567565],[1742376420000,1005.669,1005.669,1004.869,1005.019,0.00343999988399446],[1742376480000,1004.969,1005.469,1004.819,1005.269,0.005549999885261059],[1742376540000,1005.369,1005.619,1005.269,1005.619,0.0019600000232458115],[1742376600000,1005.569,1005.769,1005.219,1005.219,0.004530000034719706],[1742376660000,1005.069,1005.769,1005.019,1005.569,0.002199999988079071],[1742376720000,1005.769,1006.169,1005.769,1005.819,0.0031799999997019768],[1742376780000,1005.769,1005.869,1005.419,1005.419,0.003920000046491623],[1742376840000,1005.319,1005.519,1005.169,1005.169,0.0037700000684708357],[1742376900000,1005.219,1005.219,1004.369,1004.569,0.004970000125467777],[1742376960000,1004.669,1004.869,1004.469,1004.719,0.005470000207424164],[1742377020000,1004.769,1004.769,1004.319,1004.419,0.0023499999660998583],[1742377080000,1004.469,1004.619,1004.219,1004.369,0.003650000086054206],[1742377140000,1004.419,1005.269,1004.419,1005.269,0.0044999998062849045],[1742377200000,1005.219,1005.619,1005.219,1005.619,0.0028699999675154686],[1742377260000,1005.569,1005.819,1005.519,1005.819,0.0030400000978261232],[1742377320000,1005.769,1005.819,1005.619,1005.819,0.0031500000040978193],[1742377380000,1005.719,1006.819,1005.719,1006.519,0.004470000043511391],[1742377440000,1006.419,1006.719,1006.169,1006.719,0.003969999961555004],[1742377500000,1006.569,1006.569,1005.719,1005.769,0.0026199999265372753],[1742377560000,1005.719,1006.019,1005.419,1005.419,0.004209999926388264],[1742377620000,1005.519,1005.719,1005.169,1005.369,0.0040799998678267],[1742377680000,1005.419,1005.919,1005.219,1005.769,0.006320000160485506],[1742377740000,1005.719,1005.719,1005.219,1005.369,0.0027099999133497477],[1742377800000,1005.419,1005.419,1005.019,1005.119,0.004279999993741512],[1742377860000,1004.619,1005.319,1004.519,1005.319,0.0035600000992417336],[1742377920000,1005.269,1006.019,1005.269,1005.719,0.004660000093281269],[1742377980000,1005.769,1005.769,1005.419,1005.519,0.004350000061094761],[1742378040000,1005.469,1005.469,1005.019,1005.119,0.004149999935179949],[1742378100000,1004.869,1004.969,1004.619,1004.819,0.006339999847114086],[1742378160000,1004.769,1005.119,1004.769,1004.969,0.004360000137239695],[1742378220000,1005.019,1006.619,1005.019,1006.519,0.004240000154823065],[1742378280000,1006.669,1006.819,1006.269,1006.419,0.0034199999645352364],[1742378340000,1006.369,1006.419,1006.169,1006.369,0.003640000009909272],[1742378400000,1006.319,1006.319,1005.569,1005.719,0.004100000020116568],[1742378460000,1005.769,1005.869,1005.569,1005.619,0.0029299999587237835],[1742378520000,1005.469,1005.469,1004.869,1004.919,0.003010000102221966],[1742378580000,1005.019,1005.219,1004.819,1004.969,0.005319999996572733],[1742378640000,1005.019,1005.269,1004.919,1005.169,0.004540000110864639],[1742378700000,1005.219,1005.619,1005.019,1005.519,0.0029700000304728746],[1742378760000,1005.469,1005.469,1004.869,1004.919,0.003640000009909272],[1742378820000,1004.869,1004.919,1004.719,1004.919,0.0021899999119341373],[1742378880000,1004.969,1004.969,1004.619,1004.619,0.002319999970495701],[1742378940000,1004.569,1004.619,1004.369,1004.419,0.0026100000832229853],[1742379000000,1004.369,1004.569,1004.369,1004.569,0.001930000027641654],[1742379060000,1004.619,1004.719,1004.369,1004.419,0.0024800000246614218],[1742379120000,1004.369,1004.369,1002.519,1002.819,0.004279999993741512],[1742379180000,1002.969,1003.069,1002.719,1003.069,0.004019999876618385],[1742379240000,1003.119,1003.619,1003.069,1003.419,0.004639999940991402],[1742379300000,1003.369,1003.469,1003.119,1003.119,0.0035699999425560236],[1742379360000,1003.169,1003.369,1003.169,1003.369,0.003280000062659383],[1742379420000,1003.419,1003.919,1003.319,1003.769,0.0024999999441206455],[1742379480000,1003.619,1004.069,1003.419,1003.969,0.004120000172406435],[1742379540000,1003.869,1003.919,1003.769,1003.919,0.0035000001080334187],[1742379600000,1003.869,1004.069,1003.769,1004.069,0.003659999929368496],[1742379660000,1004.219,1004.569,1004.219,1004.569,0.0062699997797608376],[1742379720000,1004.519,1004.619,1004.419,1004.619,0.0015899999998509884],[1742379780000,1004.669,1004.819,1004.269,1004.269,0.0014400000218302011],[1742379840000,1004.219,1004.269,1003.769,1004.119,0.0036200000904500484],[1742379900000,1004.019,1004.369,1003.869,1004.119,0.0026599999982863665],[1742379960000,1004.019,1004.019,1003.519,1003.519,0.0030300000216811895],[1742380020000,1003.569,1003.869,1003.569,1003.719,0.0018599999602884054],[1742380080000,1003.769,1003.869,1003.469,1003.769,0.0017399999778717756],[1742380140000,1003.719,1003.869,1003.719,1003.769,0.0027099999133497477],[1742380200000,1003.819,1003.819,1002.769,1003.119,0.003800000064074993],[1742380260000,1003.369,1003.369,1003.269,1003.319,0.0015899999998509884],[1742380320000,1003.369,1004.969,1003.369,1004.719,0.005919999908655882],[1742380380000,1004.769,1004.769,1004.319,1004.419,0.0017900000093504786],[1742380440000,1004.369,1004.419,1004.269,1004.369,0.003590000094845891],[1742380500000,1004.319,1004.719,1004.319,1004.319,0.0043299999088048935],[1742380560000,1004.369,1004.419,1003.619,1003.619,0.002090000081807375],[1742380620000,1003.669,1004.019,1003.519,1003.869,0.0031300000846385956],[1742380680000,1003.969,1003.969,1003.569,1003.769,0.002950000111013651],[1742380740000,1003.619,1004.219,1003.519,1004.219,0.004920000210404396],[1742380800000,1004.269,1004.269,1003.869,1003.869,0.0033400000538676977],[1742380860000,1003.919,1004.169,1003.869,1003.869,0.004360000137239695],[1742380920000,1003.819,1004.169,1003.819,1004.019,0.003640000009909272],[1742380980000,1004.069,1004.269,1004.019,1004.269,0.002520000096410513],[1742381040000,1004.319,1005.069,1004.319,1005.069,0.0025599999353289604],[1742381100000,1005.119,1005.369,1005.019,1005.119,0.004209999926388264],[1742381160000,1005.069,1005.219,1004.719,1004.819,0.001829999964684248],[1742381220000,1004.969,1005.469,1004.769,1005.469,0.004730000160634518],[1742381280000,1005.569,1006.169,1005.569,1006.169,0.002730000065639615],[1742381340000,1006.069,1006.069,1005.869,1005.869,0.002139999996870756],[1742381400000,1005.919,1006.019,1005.619,1005.919,0.0033199999015778303],[1742381460000,1006.019,1006.069,1005.869,1005.919,0.0037899999879300594],[1742381520000,1005.969,1005.969,1005.619,1005.669,0.0015399999683722854],[1742381580000,1005.519,1005.819,1005.469,1005.819,0.002940000034868717],[1742381640000,1005.769,1005.969,1005.569,1005.669,0.0014799999771639705],[1742381700000,1005.619,1005.869,1005.419,1005.469,0.00343000004068017],[1742381760000,1005.769,1005.869,1005.669,1005.769,0.0015899999998509884],[1742381820000,1005.719,1005.869,1005.719,1005.769,0.002749999985098839],[1742381880000,1005.819,1005.819,1005.019,1005.119,0.003010000102221966],[1742381940000,1005.219,1005.619,1005.069,1005.069,0.002730000065639615],[1742382000000,1004.969,1004.969,1004.419,1004.469,0.0037799999117851257],[1742382060000,1004.419,1005.119,1004.069,1005.119,0.003470000112429261],[1742382120000,1005.219,1005.319,1005.069,1005.269,0.0025100000202655792],[1742382180000,1005.219,1005.219,1005.119,1005.219,0.0013800000306218863],[1742382240000,1005.069,1005.669,1005.069,1005.519,0.002899999963119626],[1742382300000,1005.319,1005.369,1005.169,1005.169,0.0024999999441206455],[1742382360000,1005.219,1005.219,1004.819,1004.819,0.0020200000144541264],[1742382420000,1004.769,1005.219,1004.719,1005.219,0.002240000059828162],[1742382480000,1005.269,1005.469,1005.269,1005.419,0.0013899999903514981],[1742382540000,1005.369,1005.519,1005.319,1005.419,0.0021100000012665987],[1742382600000,1005.369,1005.469,1005.319,1005.419,0.002409999957308173],[1742382660000,1005.619,1005.919,1005.619,1005.619,0.002529999939724803],[1742382720000,1005.719,1005.869,1005.419,1005.869,0.0030700000934302807],[1742382780000,1005.719,1005.719,1005.419,1005.519,0.0016199999954551458],[1742382840000,1005.419,1005.519,1005.119,1005.169,0.0015899999998509884],[1742382900000,1005.119,1005.169,1004.869,1004.869,0.0019399999873712659],[1742382960000,1004.819,1004.819,1004.519,1004.719,0.0032500000670552254],[1742383020000,1004.619,1004.719,1004.569,1004.569,0.0007999999797903001],[1742383080000,1004.469,1004.969,1004.419,1004.969,0.002139999996870756],[1742383140000,1004.919,1005.019,1004.619,1004.719,0.001979999942705035],[1742383200000,1004.819,1004.969,1004.769,1004.819,0.002050000010058284],[1742383260000,1004.769,1004.819,1004.319,1004.319,0.002739999908953905],[1742383320000,1004.369,1004.419,1004.369,1004.369,0.0008900000248104334],[1742383380000,1004.519,1005.769,1004.519,1005.769,0.0037299999967217445],[1742383440000,1005.869,1005.869,1005.419,1005.519,0.0028099999763071537],[1742383500000,1005.569,1006.269,1005.569,1006.019,0.0028800000436604023],[1742383560000,1006.219,1006.619,1006.219,1006.369,0.003109999932348728],[1742383620000,1006.269,1007.019,1006.019,1007.019,0.0029100000392645597],[1742383680000,1006.819,1006.819,1006.269,1006.269,0.0016499999910593033],[1742383740000,1006.219,1006.519,1005.969,1006.469,0.0040799998678267],[1742383800000,1006.419,1006.919,1005.819,1005.819,0.003700000001117587],[1742383860000,1006.019,1006.169,1005.269,1005.269,0.0020699999295175076],[1742383920000,1005.319,1005.519,1005.219,1005.419,0.003120000008493662],[1742383980000,1005.469,1005.619,1005.169,1005.169,0.002099999925121665],[1742384040000,1005.369,1005.419,1005.319,1005.319,0.0018700000364333391],[1742384100000,1005.369,1005.469,1005.319,1005.419,0.0026700000744313],[1742384160000,1005.369,1006.469,1005.369,1006.469,0.0032099999953061342],[1742384220000,1006.419,1006.869,1006.319,1006.369,0.004970000125467777],[1742384280000,1006.419,1007.169,1006.319,1007.119,0.003490000031888485],[1742384340000,1007.269,1008.019,1007.269,1007.769,0.0044999998062849045],[1742384400000,1007.819,1008.269,1007.819,1008.019,0.0035800000187009573],[1742384460000,1008.069,1008.269,1007.769,1008.269,0.003650000086054206],[1742384520000,1008.219,1008.419,1007.919,1008.419,0.001769999973475933],[1742384580000,1008.519,1008.519,1008.019,1008.319,0.0018400000408291817],[1742384640000,1008.519,1009.319,1008.519,1009.319,0.00394000019878149],[1742384700000,1009.369,1009.369,1008.719,1008.819,0.004240000154823065],[1742384760000,1008.769,1010.019,1008.369,1009.569,0.0065899998880922794],[1742384820000,1009.519,1009.919,1009.219,1009.419,0.005739999935030937],[1742384880000,1009.469,1009.819,1009.419,1009.719,0.003640000009909272],[1742384940000,1009.819,1010.219,1009.819,1010.019,0.002959999954327941],[1742385000000,1009.969,1010.319,1009.669,1009.669,0.005619999952614307],[1742385060000,1009.619,1009.619,1008.619,1008.619,0.002259999979287386],[1742385120000,1008.569,1008.719,1007.669,1007.669,0.004939999897032976],[1742385180000,1007.819,1008.219,1007.769,1007.869,0.0016199999954551458],[1742385240000,1007.519,1007.669,1007.219,1007.619,0.001829999964684248],[1742385300000,1007.419,1007.719,1007.119,1007.619,0.004689999856054783],[1742385360000,1007.669,1008.469,1007.369,1008.219,0.008460000157356262],[1742385420000,1008.119,1008.669,1007.869,1008.219,0.0057299998588860035],[1742385480000,1008.169,1008.369,1007.569,1007.769,0.004999999888241291],[1742385540000,1007.669,1007.819,1007.519,1007.719,0.004490000195801258],[1742385600000,1007.819,1007.819,1006.369,1006.419,0.004780000075697899],[1742385660000,1006.369,1006.419,1005.869,1006.319,0.004339999984949827],[1742385720000,1006.369,1006.769,1006.019,1006.119,0.0026700000744313],[1742385780000,1006.069,1006.619,1005.969,1006.369,0.004360000137239695],[1742385840000,1006.419,1006.569,1006.119,1006.269,0.002859999891370535],[1742385900000,1006.169,1006.269,1005.819,1006.269,0.003980000037699938],[1742385960000,1006.369,1006.919,1006.369,1006.519,0.004050000105053186],[1742386020000,1006.419,1006.619,1006.219,1006.219,0.0020000000949949026],[1742386080000,1005.869,1005.919,1005.519,1005.619,0.004269999917596579],[1742386140000,1005.669,1006.219,1005.169,1005.219,0.004889999981969595],[1742386200000,1005.269,1006.169,1005.269,1005.969,0.004040000028908253],[1742386260000,1005.919,1005.919,1005.169,1005.769,0.005410000216215849],[1742386320000,1005.819,1008.119,1005.819,1008.069,0.005950000137090683],[1742386380000,1008.019,1008.219,1007.219,1007.269,0.0025599999353289604],[1742386440000,1007.219,1007.219,1006.819,1006.819,0.001879999996162951],[1742386500000,1007.069,1007.169,1006.719,1007.019,0.0027199999894946814],[1742386560000,1007.069,1007.719,1007.019,1007.669,0.002309999894350767],[1742386620000,1007.519,1008.169,1007.519,1007.719,0.003100000089034438],[1742386680000,1007.619,1007.619,1007.019,1007.019,0.0024999999441206455],[1742386740000,1006.819,1006.919,1006.419,1006.419,0.004660000093281269],[1742386800000,1006.519,1007.669,1006.519,1006.919,0.005400000140070915],[1742386860000,1006.769,1008.219,1006.369,1008.219,0.007809999864548445],[1742386920000,1008.069,1008.419,1007.519,1007.519,0.004519999958574772],[1742386980000,1007.469,1007.719,1007.169,1007.219,0.005200000014156103],[1742387040000,1007.169,1007.869,1007.169,1007.669,0.005539999809116125],[1742387100000,1007.519,1008.219,1007.519,1007.969,0.007189999800175428],[1742387160000,1008.219,1008.369,1007.519,1007.519,0.006039999891072512],[1742387220000,1007.469,1007.519,1006.869,1007.419,0.004769999999552965],[1742387280000,1007.319,1007.369,1005.819,1005.869,0.0031900000758469105],[1742387340000,1005.919,1006.069,1005.819,1006.019,0.002300000051036477],[1742387400000,1006.169,1007.719,1006.119,1006.919,0.007360000163316727],[1742387460000,1006.869,1006.969,1004.569,1004.869,0.00430000014603138],[1742387520000,1004.669,1005.369,1003.619,1003.869,0.007899999618530273],[1742387580000,1003.819,1004.569,1003.669,1003.669,0.005419999826699495],[1742387640000,1003.819,1005.119,1003.669,1004.969,0.0063599999994039536],[1742387700000,1005.319,1006.019,1004.169,1004.519,0.007189999800175428],[1742387760000,1004.669,1004.669,1003.669,1004.369,0.00482999999076128],[1742387820000,1004.469,1004.519,1003.619,1003.669,0.0061900001019239426],[1742387880000,1003.619,1003.769,1003.019,1003.019,0.007939999923110008],[1742387940000,1002.969,1003.269,1002.769,1002.919,0.005330000072717667],[1742388000000,1002.869,1003.069,1001.919,1002.969,0.005969999823719263],[1742388060000,1002.819,1003.369,1002.519,1003.319,0.0042500002309679985],[1742388120000,1003.369,1003.969,1002.769,1003.069,0.0052999998442828655],[1742388180000,1003.219,1003.669,1002.919,1003.369,0.005100000184029341],[1742388240000,1003.419,1004.619,1003.419,1004.619,0.005710000172257423],[1742388300000,1004.669,1005.369,1004.569,1005.019,0.006670000031590462],[1742388360000,1004.869,1005.869,1004.669,1005.769,0.00343000004068017],[1742388420000,1005.869,1006.119,1005.769,1005.869,0.0026700000744313],[1742388480000,1005.819,1005.869,1005.269,1005.869,0.0027099999133497477],[1742388540000,1005.969,1006.869,1005.869,1006.669,0.0055599999614059925],[1742388600000,1006.619,1006.619,1005.369,1005.519,0.00494999997317791],[1742388660000,1005.619,1005.619,1004.769,1004.769,0.00343999988399446],[1742388720000,1004.719,1005.619,1004.419,1005.569,0.0056500001810491085],[1742388780000,1005.519,1006.069,1005.269,1005.769,0.005179999861866236],[1742388840000,1005.819,1005.819,1005.069,1005.119,0.00267999991774559],[1742388900000,1005.169,1005.169,1004.469,1004.519,0.003809999907389283],[1742388960000,1004.469,1004.469,1003.619,1004.269,0.004970000125467777],[1742389020000,1004.119,1004.219,1003.819,1003.819,0.0033599999733269215],[1742389080000,1003.769,1003.969,1003.569,1003.769,0.0029200001154094934],[1742389140000,1003.569,1004.419,1003.569,1004.169,0.004459999967366457],[1742389200000,1004.419,1004.919,1004.019,1004.619,0.011620000004768372],[1742389260000,1004.769,1005.469,1004.669,1005.419,0.006300000008195639],[1742389320000,1005.569,1006.219,1005.369,1005.769,0.007290000095963478],[1742389380000,1005.819,1006.219,1005.219,1005.769,0.006519999820739031],[1742389440000,1005.819,1005.919,1005.219,1005.919,0.0029100000392645597],[1742389500000,1005.969,1006.919,1005.769,1005.869,0.004389999900013208],[1742389560000,1005.769,1007.419,1005.769,1007.169,0.00761000020429492],[1742389620000,1007.069,1008.119,1007.019,1007.819,0.009610000066459179],[1742389680000,1007.719,1007.869,1007.419,1007.469,0.00686000008136034],[1742389740000,1007.319,1007.319,1006.469,1006.869,0.006000000052154064],[1742389800000,1006.969,1007.019,1005.769,1005.769,0.004689999856054783],[1742389860000,1005.919,1005.969,1005.419,1005.469,0.006409999914467335],[1742389920000,1005.519,1005.619,1004.319,1004.819,0.009940000250935555],[1742389980000,1004.769,1005.219,1004.569,1004.569,0.007230000104755163],[1742390040000,1004.619,1004.619,1003.619,1003.919,0.00892999954521656],[1742390100000,1003.819,1005.219,1003.519,1005.169,0.01319000031799078],[1742390160000,1005.219,1006.069,1004.669,1005.219,0.008460000157356262],[1742390220000,1005.519,1005.769,1005.169,1005.169,0.004120000172406435],[1742390280000,1004.969,1005.169,1004.819,1004.919,0.004769999999552965],[1742390340000,1005.019,1005.519,1004.819,1005.519,0.004840000066906214],[1742390400000,1005.669,1006.369,1005.319,1005.319,0.006519999820739031],[1742390460000,1005.369,1005.419,1004.769,1004.769,0.004209999926388264],[1742390520000,1004.819,1004.969,1004.319,1004.819,0.004780000075697899],[1742390580000,1004.869,1004.869,1004.269,1004.319,0.004530000034719706],[1742390640000,1004.419,1004.419,1003.269,1003.569,0.005659999791532755],[1742390700000,1003.269,1004.019,1003.119,1003.119,0.005909999832510948],[1742390760000,1003.269,1004.119,1003.269,1003.819,0.004519999958574772],[1742390820000,1003.919,1004.069,1003.519,1004.069,0.0061900001019239426],[1742390880000,1003.919,1003.919,1003.269,1003.319,0.002409999957308173],[1742390940000,1003.519,1003.569,1002.819,1003.169,0.00471000000834465],[1742391000000,1003.219,1004.069,1003.219,1003.969,0.005770000163465738],[1742391060000,1003.919,1004.169,1002.969,1003.369,0.009519999846816063],[1742391120000,1003.419,1003.919,1002.819,1003.719,0.009320000186562538],[1742391180000,1003.669,1003.669,1002.519,1002.569,0.009929999709129333],[1742391240000,1002.419,1002.569,1001.869,1001.919,0.007170000113546848],[1742391300000,1001.869,1002.469,1001.219,1002.469,0.010610000230371952],[1742391360000,1002.419,1002.419,999.869,1000.019,0.013749999925494194],[1742391420000,1000.069,1000.669,1000.069,1000.419,0.00913000013679266],[1742391480000,1000.269,1000.469,999.719,999.819,0.010569999925792217],[1742391540000,999.869,1000.169,999.669,999.919,0.009139999747276306],[1742391600000,1000.019,1001.569,1000.019,1001.019,0.010710000060498714],[1742391660000,1000.919,1001.169,1000.619,1001.069,0.009159999899566174],[1742391720000,1001.169,1002.019,1001.119,1001.169,0.009970000013709068],[1742391780000,1000.969,1001.269,1000.669,1000.969,0.008270000107586384],[1742391840000,1001.069,1001.369,1000.919,1001.319,0.006260000169277191],[1742391900000,1001.469,1001.819,1000.519,1000.619,0.009060000069439411],[1742391960000,1000.569,1000.919,1000.069,1000.419,0.010409999638795853],[1742392020000,1000.469,1000.919,999.919,1000.019,0.008569999597966671],[1742392080000,999.969,1000.819,999.869,1000.169,0.011110000312328339],[1742392140000,1000.119,1000.569,999.769,1000.569,0.006829999852925539],[1742392200000,1000.719,1001.319,1000.519,1000.619,0.01095999963581562],[1742392260000,1000.569,1001.169,1000.569,1001.169,0.007420000154525042],[1742392320000,1001.319,1001.469,1000.519,1000.919,0.008190000429749489],[1742392380000,1000.969,1001.719,1000.919,1001.019,0.008329999633133411],[1742392440000,1001.169,1001.369,1000.969,1001.119,0.006709999870508909],[1742392500000,1001.069,1001.769,1000.719,1001.719,0.007259999867528677],[1742392560000,1001.769,1002.469,1001.769,1002.269,0.006800000090152025],[1742392620000,1002.519,1003.019,1002.319,1003.019,0.00877000018954277],[1742392680000,1003.069,1003.369,1002.519,1003.119,0.0059899999760091305],[1742392740000,1002.919,1002.919,1002.269,1002.269,0.006839999929070473],[1742392800000,1002.219,1002.369,1001.019,1001.569,0.008609999902546406],[1742392860000,1001.619,1002.769,1001.619,1002.619,0.008899999782443047],[1742392920000,1002.819,1003.319,1002.619,1002.819,0.009019999764859676],[1742392980000,1002.769,1003.119,1002.419,1002.969,0.008659999817609787],[1742393040000,1003.019,1003.619,1002.969,1003.069,0.006049999967217445],[1742393100000,1003.019,1003.169,1002.419,1002.769,0.005909999832510948],[1742393160000,1002.619,1002.669,1002.119,1002.469,0.006089999806135893],[1742393220000,1002.319,1002.369,1001.569,1001.569,0.006719999946653843],[1742393280000,1001.669,1001.769,1001.019,1001.069,0.007170000113546848],[1742393340000,1000.919,1001.369,1000.519,1001.369,0.009340000338852406],[1742393400000,1001.319,1001.669,1001.069,1001.069,0.0074800001457333565],[1742393460000,1001.119,1001.569,1000.869,1001.119,0.004189999774098396],[1742393520000,1001.069,1001.069,1000.619,1000.919,0.004240000154823065],[1742393580000,1000.869,1000.919,999.419,999.569,0.008960000239312649],[1742393640000,999.519,1000.369,999.269,1000.169,0.008670000359416008],[1742393700000,1000.319,1000.919,1000.119,1000.769,0.007000000216066837],[1742393760000,1000.719,1000.969,1000.269,1000.519,0.007780000101774931],[1742393820000,1000.469,1000.719,1000.269,1000.469,0.006430000066757202],[1742393880000,1000.419,1000.469,1000.169,1000.219,0.006320000160485506],[1742393940000,1000.069,1000.069,999.469,999.619,0.008299999870359898],[1742394000000,999.819,1001.069,999.619,1000.769,0.007360000163316727],[1742394060000,1000.719,1001.069,1000.619,1001.069,0.006819999776780605],[1742394120000,1001.019,1001.469,1000.219,1000.319,0.008200000040233135],[1742394180000,1000.419,1000.669,999.819,1000.669,0.006920000072568655],[1742394240000,1000.769,1001.319,1000.469,1001.269,0.005940000060945749],[1742394300000,1001.319,1001.419,1001.069,1001.219,0.006300000008195639],[1742394360000,1001.319,1001.569,1000.769,1000.969,0.009619999676942825],[1742394420000,1000.819,1001.319,1000.769,1000.769,0.006409999914467335],[1742394480000,1000.869,1001.369,1000.769,1001.369,0.0063299997709691525],[1742394540000,1001.519,1001.819,1001.119,1001.319,0.005350000225007534],[1742394600000,1001.369,1002.719,1001.369,1002.619,0.010010000318288803],[1742394660000,1002.669,1002.969,1002.269,1002.569,0.008430000394582748],[1742394720000,1002.419,1003.369,1002.419,1003.369,0.007280000019818544],[1742394780000,1003.319,1003.369,1002.619,1003.269,0.007930000312626362],[1742394840000,1003.219,1003.819,1003.219,1003.469,0.005249999929219484],[1742394900000,1003.569,1004.369,1003.219,1003.369,0.005770000163465738],[1742394960000,1003.469,1003.519,1002.919,1003.019,0.005590000189840794],[1742395020000,1002.969,1003.419,1002.769,1003.269,0.0057299998588860035],[1742395080000,1003.219,1003.469,1003.219,1003.219,0.0038799999747425318],[1742395140000,1003.119,1003.719,1003.019,1003.719,0.00687999976798892],[1742395200000,1003.769,1004.769,1003.769,1004.369,0.008129999972879887],[1742395260000,1004.419,1004.519,1004.019,1004.069,0.0059899999760091305],[1742395320000,1003.869,1004.619,1003.819,1004.469,0.005049999803304672],[1742395380000,1004.569,1004.569,1003.919,1003.969,0.004459999967366457],[1742395440000,1004.019,1004.419,1003.969,1004.069,0.0050200000405311584],[1742395500000,1004.019,1004.119,1003.219,1003.269,0.0056500001810491085],[1742395560000,1003.219,1003.469,1002.919,1003.469,0.003389999968931079],[1742395620000,1003.519,1003.769,1002.969,1003.169,0.005249999929219484],[1742395680000,1002.969,1003.169,1002.519,1002.519,0.0040699997916817665],[1742395740000,1002.619,1002.619,1001.519,1001.569,0.007770000025629997],[1742395800000,1001.519,1001.769,1000.869,1001.769,0.005810000002384186],[1742395860000,1001.669,1002.169,1001.619,1002.069,0.0044999998062849045],[1742395920000,1002.019,1002.069,1001.619,1001.869,0.004100000020116568],[1742395980000,1001.969,1002.269,1001.869,1001.869,0.003109999932348728],[1742396040000,1001.719,1002.219,1001.519,1001.719,0.005940000060945749],[1742396100000,1001.769,1002.869,1001.669,1002.369,0.005059999879449606],[1742396160000,1002.319,1002.319,1001.819,1002.119,0.005280000157654285],[1742396220000,1002.169,1002.369,1002.119,1002.269,0.004860000219196081],[1742396280000,1002.219,1002.569,1002.219,1002.519,0.004050000105053186],[1742396340000,1002.469,1002.469,1001.969,1002.119,0.005179999861866236],[1742396400000,1002.169,1002.619,1001.969,1002.569,0.004290000069886446],[1742396460000,1003.019,1003.569,1002.969,1003.119,0.007939999923110008],[1742396520000,1003.069,1003.319,1003.019,1003.219,0.00506999995559454],[1742396580000,1003.269,1003.319,1002.919,1003.269,0.0040799998678267],[1742396640000,1003.219,1003.219,1002.619,1002.619,0.0027699999045580626],[1742396700000,1002.569,1002.719,1002.269,1002.369,0.004410000052303076],[1742396760000,1002.269,1002.719,1002.069,1002.619,0.0033100000582635403],[1742396820000,1002.569,1003.169,1002.569,1003.169,0.0033499998971819878],[1742396880000,1003.219,1003.919,1003.169,1003.919,0.0052999998442828655],[1742396940000,1003.969,1004.069,1003.419,1003.469,0.004730000160634518],[1742397000000,1003.419,1004.169,1003.419,1003.769,0.004050000105053186],[1742397060000,1003.869,1003.869,1003.019,1003.269,0.004360000137239695],[1742397120000,1003.319,1003.419,1002.969,1002.969,0.0028899998869746923],[1742397180000,1002.819,1002.869,1002.469,1002.869,0.003169999923557043],[1742397240000,1002.969,1002.969,1002.719,1002.769,0.0031399999279528856],[1742397300000,1002.819,1002.869,1001.769,1001.919,0.0070500001311302185],[1742397360000,1001.969,1001.969,1001.169,1001.969,0.0038799999747425318],[1742397420000,1002.319,1002.719,1002.269,1002.369,0.004920000210404396],[1742397480000,1002.319,1003.019,1002.319,1002.619,0.004629999864846468],[1742397540000,1002.569,1003.269,1002.419,1003.269,0.0029299999587237835],[1742397600000,1003.569,1003.919,1003.519,1003.919,0.0028899998869746923],[1742397660000,1004.069,1004.869,1004.019,1004.619,0.005260000005364418],[1742397720000,1004.569,1004.669,1003.419,1003.719,0.006039999891072512],[1742397780000,1003.769,1003.769,1003.519,1003.619,0.00215000007301569],[1742397840000,1003.569,1004.169,1003.519,1004.069,0.004600000102072954],[1742397900000,1004.119,1004.419,1003.969,1004.219,0.004970000125467777],[1742397960000,1004.269,1004.369,1004.119,1004.119,0.001930000027641654],[1742398020000,1004.069,1004.419,1004.069,1004.169,0.004209999926388264],[1742398080000,1004.119,1004.219,1003.719,1004.069,0.006169999949634075],[1742398140000,1004.119,1004.519,1003.919,1004.369,0.004910000134259462],[1742398200000,1004.519,1004.569,1004.269,1004.319,0.007930000312626362],[1742398260000,1004.269,1004.869,1004.269,1004.819,0.005940000060945749],[1742398320000,1004.769,1005.719,1004.769,1005.419,0.007780000101774931],[1742398380000,1005.469,1006.669,1005.419,1006.569,0.007499999832361937],[1742398440000,1006.669,1006.669,1006.069,1006.069,0.0038900000508874655],[1742398500000,1006.269,1006.269,1005.519,1005.519,0.004129999782890081],[1742398560000,1005.469,1005.869,1005.369,1005.619,0.005979999899864197],[1742398620000,1005.669,1006.569,1005.669,1006.419,0.00430000014603138],[1742398680000,1006.469,1007.469,1006.419,1007.419,0.007619999814778566],[1742398740000,1007.569,1007.869,1006.119,1006.169,0.005979999899864197],[1742398800000,1006.119,1006.219,1005.669,1005.769,0.004879999905824661],[1742398860000,1005.719,1005.719,1005.419,1005.669,0.0019199999514967203],[1742398920000,1005.519,1006.269,1005.419,1005.969,0.0066200001165270805],[1742398980000,1006.069,1006.169,1005.719,1006.019,0.00494999997317791],[1742399040000,1005.969,1006.019,1005.819,1006.019,0.0031799999997019768],[1742399100000,1006.069,1006.119,1005.619,1005.869,0.006870000157505274],[1742399160000,1005.919,1006.269,1005.819,1006.269,0.004360000137239695],[1742399220000,1006.319,1006.619,1006.319,1006.519,0.004389999900013208],[1742399280000,1006.469,1007.269,1006.419,1007.269,0.0032399999909102917],[1742399340000,1007.219,1008.019,1007.169,1007.919,0.0025599999353289604],[1742399400000,1007.969,1009.169,1007.969,1008.819,0.007350000087171793],[1742399460000,1008.769,1008.769,1007.369,1007.369,0.005410000216215849],[1742399520000,1007.319,1007.319,1006.769,1006.919,0.0033499998971819878],[1742399580000,1006.969,1007.819,1006.969,1007.769,0.003920000046491623],[1742399640000,1007.819,1008.069,1007.519,1007.619,0.0038399999029934406],[1742399700000,1007.519,1007.619,1007.219,1007.569,0.0060800001956522465],[1742399760000,1007.519,1007.669,1007.169,1007.619,0.00800000037997961],[1742399820000,1007.569,1007.769,1007.169,1007.519,0.005619999952614307],[1742399880000,1007.469,1007.569,1007.069,1007.369,0.0038300000596791506],[1742399940000,1007.319,1007.369,1007.069,1007.369,0.004269999917596579],[1742400000000,1007.319,1008.219,1007.319,1008.219,0.0044200001284480095],[1742400060000,1008.169,1008.469,1007.869,1008.469,0.003599999938160181],[1742400120000,1008.619,1008.769,1008.369,1008.519,0.0042500002309679985],[1742400180000,1008.419,1008.469,1007.819,1007.819,0.005929999984800816],[1742400240000,1007.769,1007.919,1007.569,1007.769,0.003860000055283308],[1742400300000,1007.669,1007.819,1007.619,1007.769,0.002409999957308173],[1742400360000,1007.619,1007.919,1006.819,1006.869,0.006500000134110451],[1742400420000,1006.919,1007.269,1006.819,1007.119,0.005040000192821026],[1742400480000,1007.269,1008.219,1007.019,1008.019,0.00494999997317791],[1742400540000,1007.969,1008.069,1007.219,1007.369,0.005640000104904175],[1742400600000,1007.419,1007.419,1006.969,1007.269,0.003329999977722764],[1742400660000,1007.369,1007.669,1007.369,1007.669,0.002050000010058284],[1742400720000,1007.719,1008.119,1007.569,1007.869,0.004449999891221523],[1742400780000,1007.819,1008.069,1007.719,1007.769,0.003800000064074993],[1742400840000,1007.719,1007.769,1007.669,1007.769,0.0021899999119341373],[1742400900000,1007.719,1007.819,1007.369,1007.769,0.005049999803304672],[1742400960000,1007.869,1007.969,1007.519,1007.919,0.00394000019878149],[1742401020000,1007.869,1008.319,1007.669,1008.019,0.003329999977722764],[1742401080000,1008.119,1008.269,1007.969,1007.969,0.0026499999221414328],[1742401140000,1008.019,1008.519,1007.919,1008.469,0.0031399999279528856],[1742401200000,1008.369,1008.619,1008.169,1008.569,0.0028299998957663774],[1742401260000,1008.619,1008.769,1008.569,1008.769,0.0022700000554323196],[1742401320000,1008.819,1009.369,1008.769,1009.319,0.003930000122636557],[1742401380000,1009.369,1009.619,1009.269,1009.569,0.0035600000992417336],[1742401440000,1009.469,1009.869,1009.319,1009.519,0.005369999911636114],[1742401500000,1009.469,1009.469,1008.969,1009.319,0.004679999779909849],[1742401560000,1009.219,1009.469,1009.219,1009.419,0.003379999892786145],[1742401620000,1009.469,1009.969,1009.419,1009.719,0.0047900001518428326],[1742401680000,1009.769,1009.819,1009.669,1009.669,0.0019000000320374966],[1742401740000,1009.519,1010.069,1009.469,1009.919,0.0031300000846385956],[1742401800000,1009.819,1009.969,1009.669,1009.919,0.00471000000834465],[1742401860000,1010.069,1010.569,1010.069,1010.269,0.003289999905973673],[1742401920000,1010.219,1010.869,1010.219,1010.869,0.0037400000728666782],[1742401980000,1010.719,1011.419,1010.719,1010.769,0.004679999779909849],[1742402040000,1010.669,1010.969,1010.669,1010.969,0.0035000001080334187],[1742402100000,1010.919,1011.069,1010.669,1010.719,0.0033100000582635403],[1742402160000,1010.819,1010.919,1009.519,1009.519,0.007449999917298555],[1742402220000,1009.669,1009.769,1009.519,1009.619,0.0031500000040978193],[1742402280000,1009.519,1010.219,1009.519,1010.169,0.0018700000364333391],[1742402340000,1010.219,1010.469,1009.969,1010.069,0.0030900000128895044],[1742402400000,1009.919,1009.919,1009.669,1009.769,0.002219999907538295],[1742402460000,1009.919,1009.919,1009.019,1009.069,0.005919999908655882],[1742402520000,1009.169,1009.269,1009.119,1009.169,0.0008699999889358878],[1742402580000,1009.219,1009.769,1009.169,1009.569,0.002589999930933118],[1742402640000,1009.619,1009.669,1009.219,1009.369,0.0035099999513477087],[1742402700000,1009.469,1009.969,1009.469,1009.669,0.003389999968931079],[1742402760000,1009.719,1010.369,1009.669,1010.369,0.0026100000832229853],[1742402820000,1010.269,1010.569,1010.069,1010.569,0.004670000169426203],[1742402880000,1010.519,1010.569,1010.219,1010.369,0.0037799999117851257],[1742402940000,1010.419,1010.419,1010.019,1010.069,0.004240000154823065],[1742403000000,1009.919,1010.269,1009.869,1009.969,0.005679999943822622],[1742403060000,1009.669,1009.669,1009.019,1009.069,0.004660000093281269],[1742403120000,1009.019,1009.369,1009.019,1009.319,0.003860000055283308],[1742403180000,1009.369,1009.519,1009.169,1009.369,0.004379999823868275],[1742403240000,1009.269,1009.269,1009.019,1009.019,0.0014299999456852674],[1742403300000,1008.969,1009.019,1008.719,1008.919,0.005489999894052744],[1742403360000,1008.969,1008.969,1008.519,1008.619,0.006649999879300594],[1742403420000,1008.569,1008.569,1008.169,1008.369,0.0052200001664459705],[1742403480000,1008.469,1009.269,1008.419,1009.219,0.00686000008136034],[1742403540000,1009.269,1010.069,1009.269,1009.819,0.009449999779462814],[1742403600000,1009.869,1010.119,1008.419,1008.569,0.0075599998235702515],[1742403660000,1008.619,1009.119,1008.619,1008.619,0.004900000058114529],[1742403720000,1008.769,1008.819,1008.119,1008.119,0.004410000052303076],[1742403780000,1008.169,1008.269,1007.819,1007.969,0.0038900000508874655],[1742403840000,1008.119,1008.569,1007.919,1008.419,0.00880999956279993],[1742403900000,1008.469,1008.569,1008.319,1008.319,0.001930000027641654],[1742403960000,1008.269,1008.269,1007.819,1008.169,0.00418000016361475],[1742404020000,1008.069,1008.069,1007.769,1007.969,0.0029800001066178083],[1742404080000,1007.619,1008.019,1007.569,1007.969,0.002859999891370535],[1742404140000,1007.819,1008.469,1007.819,1008.119,0.006680000107735395],[1742404200000,1008.069,1008.319,1007.719,1007.719,0.002520000096410513],[1742404260000,1007.519,1007.769,1007.519,1007.719,0.003229999914765358],[1742404320000,1007.769,1008.219,1007.769,1008.219,0.0019099999917671084],[1742404380000,1008.319,1008.319,1007.819,1007.869,0.0024800000246614218],[1742404440000,1007.769,1007.819,1007.569,1007.619,0.0044999998062849045],[1742404500000,1007.569,1007.869,1007.569,1007.769,0.002570000011473894],[1742404560000,1007.669,1007.869,1007.569,1007.769,0.0034099998883903027],[1742404620000,1007.819,1007.819,1007.669,1007.669,0.003019999945536256],[1742404680000,1007.619,1007.669,1007.219,1007.219,0.0036200000904500484],[1742404740000,1007.169,1007.319,1007.119,1007.219,0.003470000112429261],[1742404800000,1007.269,1007.319,1007.019,1007.069,0.003710000077262521],[1742404860000,1007.119,1007.369,1007.119,1007.219,0.004430000204592943],[1742404920000,1007.169,1007.319,1006.869,1007.069,0.004339999984949827],[1742404980000,1006.919,1007.269,1006.919,1007.169,0.005239999853074551],[1742405040000,1007.219,1007.219,1007.019,1007.119,0.004000000189989805],[1742405100000,1007.069,1007.419,1007.019,1007.019,0.0048500001430511475],[1742405160000,1006.919,1007.219,1006.919,1007.119,0.0035099999513477087],[1742405220000,1007.219,1007.269,1007.119,1007.119,0.003700000001117587],[1742405280000,1007.169,1007.219,1006.769,1006.819,0.0034000000450760126],[1742405340000,1006.769,1006.919,1006.669,1006.819,0.0025500000920146704],[1742405400000,1006.869,1006.969,1006.669,1006.669,0.004170000087469816],[1742405460000,1006.519,1006.519,1006.369,1006.369,0.00267999991774559],[1742405520000,1006.519,1006.519,1006.169,1006.169,0.0034600000362843275],[1742405580000,1006.269,1006.269,1006.119,1006.169,0.004259999841451645],[1742405640000,1006.119,1006.169,1005.769,1006.019,0.0035099999513477087],[1742405700000,1006.069,1006.369,1006.069,1006.219,0.002219999907538295],[1742405760000,1006.269,1006.269,1006.069,1006.069,0.000750000006519258],[1742405820000,1006.019,1006.119,1005.919,1005.969,0.0044200001284480095],[1742405880000,1006.019,1006.069,1005.769,1005.769,0.0029100000392645597],[1742405940000,1005.819,1005.919,1005.769,1005.869,0.0013299999991431832],[1742406000000,1005.919,1005.919,1005.669,1005.669,0.002409999957308173],[1742406060000,1005.719,1005.719,1005.619,1005.669,0.0013599999947473407],[1742406120000,1005.719,1006.069,1005.719,1005.969,0.0022700000554323196],[1742406180000,1006.019,1006.019,1005.719,1005.819,0.0025599999353289604],[1742406240000,1005.869,1005.869,1005.319,1005.419,0.004780000075697899],[1742406300000,1005.369,1005.619,1005.319,1005.569,0.0033199999015778303],[1742406360000,1005.519,1005.519,1005.169,1005.469,0.002259999979287386],[1742406420000,1005.419,1005.619,1005.269,1005.619,0.003269999986514449],[1742406480000,1005.569,1005.619,1005.269,1005.469,0.004860000219196081],[1742406540000,1005.419,1005.519,1005.319,1005.469,0.003819999983534217],[1742406600000,1005.419,1005.619,1005.419,1005.469,0.0029700000304728746],[1742406660000,1005.519,1005.619,1005.269,1005.569,0.00406000018119812],[1742406720000,1005.619,1005.669,1005.419,1005.469,0.00343999988399446],[1742406780000,1005.419,1005.469,1005.269,1005.419,0.003909999970346689],[1742406840000,1005.669,1006.069,1005.669,1006.069,0.0028099999763071537],[1742406900000,1006.019,1006.269,1005.969,1005.969,0.0016299999551847577],[1742406960000,1006.119,1006.169,1006.019,1006.069,0.0026000000070780516],[1742407020000,1006.019,1006.019,1005.819,1005.969,0.0015200000489130616],[1742407080000,1006.019,1006.019,1005.919,1005.919,0.0013800000306218863],[1742407140000,1006.069,1006.119,1005.369,1005.369,0.00171999994199723],[1742407200000,1005.469,1008.419,1005.469,1008.269,0.011210000142455101],[1742407260000,1008.319,1008.869,1007.719,1007.769,0.01095999963581562],[1742407320000,1007.719,1008.519,1007.469,1008.269,0.00827999971807003],[1742407380000,1008.219,1008.819,1008.169,1008.219,0.007269999943673611],[1742407440000,1008.319,1008.469,1007.469,1007.969,0.008580000139772892],[1742407500000,1008.019,1008.069,1007.369,1007.519,0.011760000139474869],[1742407560000,1007.469,1007.569,1005.619,1005.719,0.010879999957978725],[1742407620000,1005.769,1007.619,1005.769,1007.619,0.009560000151395798],[1742407680000,1007.669,1008.319,1007.619,1008.269,0.008369999937713146],[1742407740000,1008.369,1008.619,1007.969,1008.119,0.0077599999494850636],[1742407800000,1008.069,1008.269,1007.869,1008.119,0.006500000134110451],[1742407860000,1008.219,1008.419,1007.419,1007.419,0.0044999998062849045],[1742407920000,1007.469,1007.769,1007.419,1007.769,0.007819999940693378],[1742407980000,1007.819,1009.119,1007.819,1008.819,0.009320000186562538],[1742408040000,1008.869,1009.069,1008.669,1008.669,0.0038799999747425318],[1742408100000,1008.619,1008.769,1008.369,1008.469,0.005530000198632479],[1742408160000,1008.519,1009.169,1008.519,1009.019,0.005499999970197678],[1742408220000,1008.869,1008.969,1008.719,1008.719,0.004730000160634518],[1742408280000,1008.619,1008.919,1008.219,1008.869,0.005229999776929617],[1742408340000,1008.819,1008.919,1008.519,1008.619,0.006430000066757202],[1742408400000,1008.519,1008.569,1008.219,1008.219,0.005140000022947788],[1742408460000,1008.169,1008.319,1008.019,1008.069,0.005849999841302633],[1742408520000,1008.119,1008.469,1007.869,1008.419,0.0062699997797608376],[1742408580000,1008.369,1008.569,1008.119,1008.519,0.005410000216215849],[1742408640000,1008.469,1009.019,1008.469,1009.019,0.006870000157505274],[1742408700000,1008.969,1008.969,1008.269,1008.269,0.006940000224858522],[1742408760000,1008.119,1008.419,1007.969,1008.019,0.005270000081509352],[1742408820000,1007.969,1008.269,1007.869,1007.919,0.0037799999117851257],[1742408880000,1007.869,1007.969,1007.369,1007.419,0.008410000242292881],[1742408940000,1007.469,1007.569,1007.419,1007.419,0.009229999966919422],[1742409000000,1007.569,1007.969,1007.569,1007.669,0.007350000087171793],[1742409060000,1007.769,1008.819,1007.769,1008.719,0.006920000072568655],[1742409120000,1008.819,1009.519,1008.819,1009.419,0.006630000192672014],[1742409180000,1009.469,1009.519,1008.919,1008.919,0.005929999984800816],[1742409240000,1008.669,1009.069,1008.369,1009.019,0.00687999976798892],[1742409300000,1009.069,1009.769,1008.919,1009.069,0.007319999858736992],[1742409360000,1009.169,1010.119,1009.169,1009.869,0.006099999882280827],[1742409420000,1009.919,1010.519,1009.919,1010.269,0.011359999887645245],[1742409480000,1010.169,1010.419,1009.619,1009.719,0.009050000458955765],[1742409540000,1009.669,1009.819,1009.569,1009.819,0.011099999770522118],[1742409600000,1009.769,1009.919,1009.469,1009.569,0.009739999659359455],[1742409660000,1009.669,1010.269,1009.469,1010.169,0.009820000268518925],[1742409720000,1010.319,1011.269,1010.119,1011.219,0.009479999542236328],[1742409780000,1011.269,1011.319,1010.719,1010.869,0.008369999937713146],[1742409840000,1010.919,1011.069,1010.569,1011.069,0.00937000010162592],[1742409900000,1011.269,1011.419,1010.569,1010.619,0.009340000338852406],[1742409960000,1010.519,1010.519,1009.769,1009.919,0.009879999794065952],[1742410020000,1009.869,1010.469,1009.619,1010.469,0.008270000107586384],[1742410080000,1010.519,1010.719,1010.319,1010.319,0.004629999864846468],[1742410140000,1010.419,1010.669,1010.319,1010.319,0.0052200001664459705],[1742410200000,1010.369,1010.919,1010.269,1010.819,0.006300000008195639],[1742410260000,1010.869,1010.869,1010.069,1010.119,0.00949000008404255],[1742410320000,1010.169,1010.369,1010.119,1010.369,0.006260000169277191],[1742410380000,1010.319,1010.869,1010.319,1010.769,0.0053900000639259815],[1742410440000,1010.819,1010.869,1010.569,1010.769,0.010209999978542328],[1742410500000,1010.669,1010.969,1010.519,1010.919,0.00810999982059002],[1742410560000,1010.969,1011.569,1010.919,1011.469,0.007420000154525042],[1742410620000,1011.369,1012.019,1011.369,1011.919,0.0075599998235702515],[1742410680000,1011.819,1011.969,1011.819,1011.919,0.0044999998062849045],[1742410740000,1011.869,1011.869,1011.119,1011.119,0.00675999978557229],[1742410800000,1010.969,1011.319,1010.819,1011.119,0.005400000140070915],[1742410860000,1011.069,1011.269,1010.819,1011.219,0.0048500001430511475],[1742410920000,1011.119,1011.219,1010.719,1010.919,0.006519999820739031],[1742410980000,1011.019,1011.169,1010.819,1011.119,0.006920000072568655],[1742411040000,1011.169,1011.619,1011.119,1011.569,0.004629999864846468],[1742411100000,1011.519,1011.719,1011.169,1011.519,0.009379999712109566],[1742411160000,1011.419,1011.569,1011.269,1011.519,0.0067900000140070915],[1742411220000,1011.569,1011.969,1011.369,1011.919,0.00570000009611249],[1742411280000,1011.869,1012.369,1011.869,1012.219,0.005489999894052744],[1742411340000,1012.269,1012.419,1012.219,1012.319,0.00901000015437603],[1742411400000,1012.269,1012.769,1012.219,1012.769,0.00675999978557229],[1742411460000,1012.669,1012.669,1011.519,1011.519,0.007079999893903732],[1742411520000,1011.469,1011.569,1010.919,1011.019,0.007550000213086605],[1742411580000,1010.969,1011.169,1010.869,1011.019,0.007180000189691782],[1742411640000,1010.969,1011.269,1010.819,1011.069,0.0070500001311302185],[1742411700000,1011.219,1011.319,1010.919,1011.219,0.004559999797493219],[1742411760000,1011.319,1011.469,1010.769,1010.769,0.006750000175088644],[1742411820000,1010.719,1010.819,1010.019,1010.269,0.00686000008136034],[1742411880000,1010.219,1010.269,1009.819,1009.919,0.008860000409185886],[1742411940000,1009.869,1009.919,1009.419,1009.819,0.0047900001518428326],[1742412000000,1009.869,1009.919,1009.119,1009.169,0.005799999926239252],[1742412060000,1009.019,1009.019,1008.669,1008.969,0.0060800001956522465],[1742412120000,1008.919,1009.119,1008.419,1008.419,0.0040699997916817665],[1742412180000,1008.519,1008.619,1007.819,1008.169,0.007449999917298555],[1742412240000,1008.269,1008.919,1008.269,1008.819,0.005539999809116125],[1742412300000,1008.869,1008.869,1008.269,1008.269,0.004000000189989805],[1742412360000,1008.119,1008.169,1007.869,1008.019,0.005450000055134296],[1742412420000,1007.969,1007.969,1007.219,1007.319,0.008539999835193157],[1742412480000,1007.419,1007.819,1007.169,1007.219,0.007980000227689743],[1742412540000,1007.119,1007.469,1007.069,1007.419,0.004970000125467777],[1742412600000,1007.469,1008.019,1007.219,1008.019,0.005549999885261059],[1742412660000,1007.969,1008.219,1007.519,1007.619,0.007410000078380108],[1742412720000,1007.569,1007.869,1007.519,1007.719,0.003019999945536256],[1742412780000,1007.769,1008.669,1007.769,1008.619,0.004999999888241291],[1742412840000,1008.719,1008.719,1008.269,1008.519,0.005710000172257423],[1742412900000,1008.569,1008.619,1008.119,1008.369,0.005289999768137932],[1742412960000,1008.419,1008.619,1008.319,1008.519,0.0027799999807029963],[1742413020000,1008.569,1008.869,1008.569,1008.819,0.008170000277459621],[1742413080000,1008.869,1009.119,1008.769,1009.019,0.005179999861866236],[1742413140000,1008.969,1009.069,1008.819,1008.919,0.006130000110715628],[1742413200000,1008.869,1009.319,1008.819,1009.119,0.005840000230818987],[1742413260000,1009.169,1009.469,1009.069,1009.419,0.0033100000582635403],[1742413320000,1009.369,1009.419,1009.119,1009.169,0.0055599999614059925],[1742413380000,1009.269,1009.519,1009.169,1009.419,0.003590000094845891],[1742413440000,1009.469,1009.569,1009.319,1009.419,0.00559999980032444],[1742413500000,1009.369,1009.569,1009.319,1009.419,0.004259999841451645],[1742413560000,1009.369,1009.369,1009.019,1009.069,0.0030700000934302807],[1742413620000,1009.019,1009.519,1009.019,1009.469,0.005200000014156103],[1742413680000,1009.319,1009.769,1009.319,1009.669,0.0053400001488626],[1742413740000,1009.719,1009.769,1009.419,1009.469,0.0027099999133497477],[1742413800000,1009.319,1009.369,1008.919,1009.119,0.006039999891072512],[1742413860000,1009.169,1009.319,1009.019,1009.219,0.005439999978989363],[1742413920000,1009.269,1009.269,1009.069,1009.169,0.0035000001080334187],[1742413980000,1009.219,1009.469,1009.169,1009.419,0.003280000062659383],[1742414040000,1009.469,1009.569,1009.319,1009.469,0.004780000075697899],[1742414100000,1009.369,1009.519,1009.319,1009.419,0.005419999826699495],[1742414160000,1009.469,1009.469,1009.219,1009.469,0.0035200000274926424],[1742414220000,1009.419,1009.569,1009.269,1009.419,0.005030000116676092],[1742414280000,1009.319,1009.469,1009.319,1009.469,0.003969999961555004],[1742414340000,1009.519,1009.669,1009.519,1009.619,0.0066200001165270805],[1742414400000,1009.669,1010.019,1009.419,1009.419,0.00406000018119812],[1742414460000,1009.319,1009.319,1009.019,1009.019,0.0026100000832229853],[1742414520000,1009.069,1009.419,1009.069,1009.319,0.00343000004068017],[1742414580000,1009.369,1009.719,1009.369,1009.669,0.003590000094845891],[1742414640000,1009.719,1009.719,1009.319,1009.419,0.003120000008493662],[1742414700000,1009.319,1009.319,1008.819,1008.869,0.0036700000055134296],[1742414760000,1008.819,1008.819,1008.219,1008.369,0.0036299999337643385],[1742414820000,1008.419,1008.819,1008.419,1008.719,0.0026100000832229853],[1742414880000,1008.669,1008.769,1008.469,1008.619,0.0027099999133497477],[1742414940000,1008.569,1008.669,1008.569,1008.669,0.00139999995008111],[1742415000000,1008.819,1008.969,1008.819,1008.919,0.0036200000904500484],[1742415060000,1008.869,1008.969,1008.869,1008.969,0.0004600000102072954],[1742415120000,1009.019,1009.119,1008.969,1009.119,0.0012499999720603228],[1742415180000,1009.069,1009.269,1009.069,1009.119,0.0020699999295175076],[1742415240000,1009.169,1009.519,1009.119,1009.169,0.0030499999411404133],[1742415300000,1009.019,1009.169,1008.969,1009.069,0.0021299999207258224],[1742415360000,1009.119,1009.319,1009.019,1009.069,0.0029100000392645597],[1742415420000,1009.119,1009.269,1009.069,1009.119,0.002300000051036477],[1742415480000,1009.169,1009.269,1009.119,1009.169,0.0018899999558925629],[1742415540000,1009.219,1009.219,1009.119,1009.219,0.0019099999917671084],[1742415600000,1009.319,1009.319,1009.169,1009.319,0.001979999942705035],[1742415660000,1009.219,1009.219,1009.019,1009.019,0.0006799999973736703],[1742415720000,1009.119,1009.169,1009.019,1009.169,0.001550000044517219],[1742415780000,1009.119,1009.119,1008.919,1009.019,0.005439999978989363],[1742415840000,1009.069,1009.119,1008.769,1008.869,0.0012600000482052565],[1742415900000,1008.669,1008.869,1008.569,1008.869,0.0010900000343099236],[1742415960000,1008.919,1009.019,1008.819,1008.919,0.0011899999808520079],[1742416020000,1008.819,1008.919,1008.819,1008.919,0.0005200000014156103],[1742416080000,1008.819,1008.819,1008.669,1008.669,0.0005099999834783375],[1742416140000,1008.619,1008.669,1008.569,1008.669,0.002839999971911311],[1742416200000,1008.719,1008.719,1008.469,1008.519,0.002850000048056245],[1742416260000,1008.569,1008.619,1008.469,1008.569,0.0010000000474974513],[1742416320000,1008.619,1008.619,1008.369,1008.619,0.0015300000086426735],[1742416380000,1008.669,1008.969,1008.669,1008.969,0.001339999958872795],[1742416440000,1008.919,1008.969,1008.819,1008.869,0.0016499999910593033],[1742416500000,1008.919,1009.069,1008.869,1009.069,0.00139999995008111],[1742416560000,1009.119,1009.369,1009.069,1009.319,0.0023499999660998583],[1742416620000,1009.119,1009.119,1008.769,1008.869,0.0020699999295175076],[1742416680000,1008.919,1008.919,1008.819,1008.869,0.0014100000262260437],[1742416740000,1008.919,1008.919,1008.769,1008.869,0.001129999989643693],[1742416800000,1008.919,1009.119,1008.919,1009.069,0.003220000071451068],[1742416860000,1009.019,1009.169,1008.819,1008.919,0.001560000004246831],[1742416920000,1008.869,1008.969,1008.819,1008.919,0.000859999970998615],[1742416980000,1008.869,1009.019,1008.869,1008.919,0.0008699999889358878],[1742417040000,1008.869,1009.019,1008.869,1008.919,0.0010900000343099236],[1742417100000,1009.019,1009.319,1008.969,1008.969,0.0019399999873712659],[1742417160000,1009.019,1009.219,1008.969,1009.219,0.00139999995008111],[1742417220000,1008.919,1008.969,1008.869,1008.919,0.0010100000072270632],[1742417280000,1008.869,1009.019,1008.869,1008.919,0.0014100000262260437],[1742417340000,1008.969,1009.169,1008.969,1009.069,0.0019499999471008778],[1742417400000,1009.119,1009.219,1009.069,1009.219,0.0013899999903514981],[1742417460000,1009.419,1009.419,1009.319,1009.369,0.002199999988079071],[1742417520000,1009.319,1009.419,1008.769,1008.869,0.0027600000612437725],[1742417580000,1008.769,1008.819,1008.469,1008.519,0.0020099999383091927],[1742417640000,1008.469,1008.519,1008.219,1008.519,0.001820000004954636],[1742417700000,1008.419,1008.469,1008.119,1008.319,0.0032399999909102917],[1742417760000,1008.369,1008.469,1008.119,1008.319,0.00171999994199723],[1742417820000,1008.369,1008.369,1008.219,1008.219,0.0021100000012665987],[1742417880000,1008.269,1008.269,1007.819,1008.069,0.0015800000401213765],[1742417940000,1008.119,1008.269,1008.069,1008.269,0.0017000000225380063],[1742421600000,1007.669,1008.469,1007.669,1008.469,0.00203000009059906],[1742421660000,1008.519,1010.169,1008.519,1010.169,0.0040799998678267],[1742421720000,1010.219,1010.319,1010.019,1010.019,0.001180000021122396],[1742421780000,1010.169,1010.469,1009.919,1009.919,0.0021100000012665987],[1742421900000,1009.869,1009.919,1009.619,1009.869,0.010579999536275864],[1742421960000,1009.919,1010.269,1009.819,1010.269,0.012230000458657742],[1742422020000,1010.319,1010.369,1010.269,1010.319,0.007550000213086605],[1742422080000,1010.269,1010.469,1010.019,1010.469,0.0021200000774115324],[1742422140000,1010.519,1010.519,1010.469,1010.469,0.00039000000106170774],[1742422200000,1010.319,1010.319,1010.119,1010.119,0.000859999970998615],[1742422260000,1010.069,1010.069,1010.069,1010.069,0.0002300000051036477],[1742422320000,1010.019,1010.069,1010.019,1010.069,0.0003699999942909926],[1742422380000,1010.119,1010.119,1010.019,1010.069,0.0007699999841861427],[1742422440000,1010.019,1010.069,1010.019,1010.069,0.0003600000054575503],[1742422500000,1010.119,1010.469,1010.119,1010.419,0.0010000000474974513],[1742422560000,1010.469,1010.469,1010.269,1010.419,0.0014799999771639705],[1742422620000,1010.569,1010.569,1010.469,1010.519,0.0008999999845400453],[1742422680000,1010.569,1010.569,1010.469,1010.469,0.0005499999970197678],[1742422740000,1010.569,1010.569,1010.269,1010.269,0.0013000000035390258],[1742422800000,1010.219,1010.219,1010.219,1010.219,0.0002099999983329326],[1742422860000,1010.269,1010.269,1010.219,1010.269,0.000539999979082495],[1742422920000,1010.219,1010.319,1010.219,1010.269,0.0007600000244565308],[1742422980000,1010.219,1010.269,1010.219,1010.269,0.0003600000054575503],[1742423040000,1010.219,1010.419,1010.119,1010.419,0.001879999996162951],[1742423100000,1010.369,1010.619,1010.319,1010.619,0.0013899999903514981],[1742423160000,1010.669,1010.669,1010.519,1010.519,0.0007900000200606883],[1742423220000,1010.469,1011.069,1010.469,1011.069,0.0010999999940395355],[1742423280000,1011.169,1011.269,1010.969,1011.219,0.0020800000056624413],[1742423340000,1011.269,1011.769,1011.269,1011.769,0.0009200000204145908],[1742423400000,1011.619,1011.619,1011.169,1011.169,0.001769999973475933],[1742423460000,1011.269,1011.569,1011.269,1011.569,0.0006399999838322401],[1742423520000,1011.719,1011.719,1011.469,1011.519,0.0020800000056624413],[1742423580000,1011.569,1011.769,1011.519,1011.769,0.0010900000343099236],[1742423640000,1011.869,1011.919,1011.819,1011.869,0.0007600000244565308],[1742423700000,1011.919,1011.969,1011.769,1011.969,0.0009500000160187483],[1742423760000,1011.919,1012.269,1011.919,1012.219,0.0022899999748915434],[1742423820000,1012.169,1012.219,1012.069,1012.169,0.0009399999980814755],[1742423880000,1012.019,1012.019,1012.019,1012.019,0.00013000000035390258],[1742423940000,1011.969,1011.969,1011.819,1011.869,0.0005099999834783375],[1742424000000,1011.919,1011.919,1011.519,1011.519,0.0015999999595806003],[1742424060000,1011.469,1011.569,1011.469,1011.519,0.0014199999859556556],[1742424120000,1011.569,1011.619,1011.119,1011.219,0.002420000033453107],[1742424180000,1011.269,1011.319,1011.219,1011.319,0.0006399999838322401],[1742424240000,1011.469,1011.469,1011.319,1011.319,0.00044999999227002263],[1742424300000,1011.269,1011.269,1010.969,1010.969,0.0012000000569969416],[1742424360000,1010.919,1011.319,1010.919,1011.269,0.0008699999889358878],[1742424420000,1011.319,1011.319,1011.069,1011.069,0.0024500000290572643],[1742424480000,1010.919,1011.019,1010.919,1011.019,0.0003100000030826777],[1742424540000,1011.069,1011.169,1011.069,1011.119,0.0005099999834783375],[1742424600000,1011.169,1011.169,1011.119,1011.119,0.0003600000054575503],[1742424660000,1011.219,1011.269,1011.219,1011.269,0.0003800000122282654],[1742424720000,1011.219,1011.269,1011.219,1011.269,0.0014700000174343586],[1742424780000,1011.319,1011.319,1011.269,1011.269,0.00033000000985339284],[1742424900000,1011.319,1011.319,1011.269,1011.269,0.00033000000985339284],[1742424960000,1011.169,1011.169,1011.119,1011.119,0.00039000000106170774],[1742425020000,1011.069,1011.119,1011.069,1011.119,0.00039999998989515007],[1742425080000,1011.019,1011.019,1010.969,1011.019,0.0005499999970197678],[1742425140000,1010.969,1011.019,1010.969,1011.019,0.00041000000783242285],[1742425200000,1010.969,1010.969,1010.419,1010.519,0.0028200000524520874],[1742425260000,1010.569,1010.719,1010.569,1010.719,0.0030499999411404133],[1742425320000,1010.669,1010.669,1010.569,1010.619,0.0006799999973736703],[1742425380000,1010.569,1010.619,1010.569,1010.569,0.0006200000061653554],[1742425440000,1010.519,1010.519,1010.369,1010.419,0.0010400000028312206],[1742425500000,1010.469,1010.519,1010.419,1010.469,0.0008999999845400453],[1742425560000,1010.419,1010.569,1010.419,1010.519,0.0015699999639764428],[1742425620000,1010.619,1010.619,1010.469,1010.569,0.0013800000306218863],[1742425680000,1010.519,1010.519,1010.469,1010.519,0.000590000010561198],[1742425740000,1010.469,1010.619,1010.469,1010.619,0.0005200000014156103],[1742425800000,1010.569,1010.919,1010.569,1010.919,0.001019999966956675],[1742425860000,1010.819,1010.919,1010.719,1010.719,0.0007200000109151006],[1742425920000,1010.769,1010.769,1010.769,1010.769,0.0001900000061141327],[1742425980000,1010.719,1010.719,1010.719,1010.719,0.0001900000061141327],[1742426040000,1010.669,1010.719,1010.569,1010.569,0.0006300000241026282],[1742426100000,1010.619,1010.619,1010.569,1010.569,0.00033999999868683517],[1742426160000,1010.369,1010.369,1010.069,1010.069,0.0011500000255182385],[1742426220000,1010.019,1010.019,1009.969,1009.969,0.0003600000054575503],[1742426280000,1010.069,1010.369,1010.069,1010.269,0.0013500000350177288],[1742426340000,1010.369,1010.719,1010.369,1010.719,0.0015200000489130616],[1742426400000,1010.769,1010.769,1010.719,1010.719,0.00041000000783242285],[1742426460000,1010.669,1010.669,1010.569,1010.569,0.0003000000142492354],[1742426520000,1010.619,1010.669,1010.569,1010.669,0.0009500000160187483],[1742426580000,1010.619,1010.669,1010.619,1010.669,0.0007200000109151006],[1742426640000,1010.769,1010.819,1010.769,1010.819,0.0003600000054575503],[1742426700000,1010.919,1010.919,1010.819,1010.919,0.0005699999746866524],[1742426760000,1010.969,1010.969,1010.819,1010.819,0.0005699999746866524],[1742426820000,1010.769,1010.819,1010.719,1010.769,0.0006900000153109431],[1742426880000,1010.519,1010.519,1010.319,1010.319,0.0005200000014156103],[1742426940000,1010.269,1010.269,1010.269,1010.269,0.00019999999494757503],[1742427000000,1010.469,1010.469,1010.369,1010.369,0.0008699999889358878],[1742427060000,1010.419,1010.519,1010.369,1010.369,0.0014600000577047467],[1742427120000,1010.419,1010.469,1010.169,1010.169,0.00139999995008111],[1742427180000,1010.119,1010.169,1010.119,1010.169,0.00039000000106170774],[1742427240000,1010.269,1010.419,1010.219,1010.319,0.001930000027641654],[1742427300000,1010.219,1010.319,1010.219,1010.219,0.001069999998435378],[1742427360000,1010.169,1010.219,1010.019,1010.069,0.0016400000313296914],[1742427420000,1010.119,1010.119,1010.019,1010.069,0.000699999975040555],[1742427480000,1010.269,1010.269,1010.119,1010.169,0.0008200000156648457],[1742427600000,1010.219,1010.219,1010.219,1010.219,0.00016999999934341758],[1742427660000,1010.169,1010.419,1010.169,1010.369,0.0012400000123307109],[1742427720000,1010.419,1010.619,1010.369,1010.519,0.0020800000056624413],[1742427780000,1010.619,1010.619,1010.519,1010.519,0.000750000006519258],[1742427840000,1010.619,1010.619,1010.419,1010.419,0.0014400000218302011],[1742427900000,1010.469,1010.819,1010.469,1010.819,0.0021299999207258224],[1742427960000,1010.769,1010.819,1010.669,1010.819,0.0009800000116229057],[1742428020000,1010.769,1010.769,1010.519,1010.519,0.001129999989643693],[1742428080000,1010.569,1010.819,1010.569,1010.819,0.0010900000343099236],[1742428200000,1010.769,1010.819,1010.769,1010.819,0.0004199999966658652],[1742428260000,1010.869,1010.919,1010.819,1010.919,0.0008399999933317304],[1742428320000,1010.869,1011.269,1010.869,1011.269,0.002570000011473894],[1742428380000,1011.219,1011.469,1011.219,1011.419,0.0009299999801442027],[1742428440000,1011.369,1011.419,1011.369,1011.419,0.00041000000783242285],[1742428500000,1011.469,1011.469,1011.319,1011.369,0.0007300000288523734],[1742428560000,1011.419,1011.719,1011.369,1011.719,0.001829999964684248],[1742428620000,1011.769,1012.019,1011.719,1011.919,0.0012000000569969416],[1742428680000,1011.869,1011.919,1011.719,1011.719,0.0015800000401213765],[1742428740000,1011.669,1011.819,1011.669,1011.819,0.0006399999838322401]]