[[1742391000000,108.685,108.735,107.525,107.565,0.1761000007390976],[1742391060000,108.245,108.505,108.245,108.455,0.04859999939799309],[1742391120000,108.695,108.695,108.455,108.455,0.027300000190734863],[1742391180000,108.205,108.695,108.205,108.455,0.08100000023841858],[1742391240000,108.985,108.985,107.625,108.555,0.11879999935626984],[1742391300000,108.705,108.705,108.555,108.555,0.014100000262260437],[1742391360000,108.825,109.015,108.555,108.555,0.1965000033378601],[1742391420000,108.985,109.115,108.985,108.985,0.03959999978542328],[1742391480000,107.935,109.055,107.935,109.055,0.03959999978542328],[1742391540000,109.415,109.415,109.055,109.155,0.1988999992609024],[1742391600000,109.155,109.155,109.155,109.155,0.026399999856948853],[1742391660000,109.155,109.155,108.755,108.755,0.2070000022649765],[1742391720000,108.755,108.985,108.755,108.985,0.04050000011920929],[1742391780000,108.985,108.985,108.255,108.255,0.07500000298023224],[1742391840000,108.255,108.255,108.255,108.255,0.026399999856948853],[1742391900000,108.465,109.095,107.925,109.095,0.053700000047683716],[1742391960000,109.095,109.095,108.165,108.695,0.07500000298023224],[1742392020000,108.895,109.025,108.895,108.895,0.03959999978542328],[1742392080000,108.695,109.765,108.695,109.765,0.08009999990463257],[1742392140000,109.615,109.625,109.615,109.625,0.014100000262260437],[1742392200000,109.635,109.635,109.635,109.635,0.03959999978542328],[1742392260000,109.645,109.655,109.105,109.105,0.0494999997317791],[1742392320000,109.295,109.295,109.105,109.105,0.026399999856948853],[1742392380000,109.495,109.495,109.495,109.495,0.026399999856948853],[1742392440000,109.495,109.495,108.925,108.925,0.15839999914169312],[1742392500000,108.735,109.295,108.715,109.295,0.053700000047683716],[1742392620000,109.485,109.485,108.865,109.235,0.052799999713897705],[1742392680000,109.235,109.415,109.235,109.355,0.093299999833107],[1742392740000,109.465,109.465,109.465,109.465,0.013199999928474426],[1742392800000,109.465,109.465,109.465,109.465,0.026399999856948853],[1742392920000,109.495,109.495,109.495,109.495,0.014100000262260437],[1742392980000,109.565,109.815,109.565,109.615,0.12060000002384186],[1742393040000,109.615,109.645,109.615,109.645,0.014100000262260437],[1742393100000,109.655,109.875,109.655,109.875,0.07919999957084656],[1742393160000,109.905,109.915,109.875,109.915,0.027300000190734863],[1742393220000,109.925,110.085,109.705,109.705,0.053700000047683716],[1742393280000,109.705,109.705,109.705,109.705,0.013199999928474426],[1742393340000,110.015,110.015,109.915,109.915,0.027300000190734863],[1742393400000,109.915,109.915,109.915,109.915,0.013199999928474426],[1742393460000,109.915,109.915,109.915,109.915,0.013199999928474426],[1742393580000,109.915,109.995,109.915,109.995,0.07919999957084656],[1742393640000,109.995,109.995,109.655,109.655,0.09239999949932098],[1742393700000,109.655,109.655,109.655,109.655,0.013199999928474426],[1742393820000,109.665,109.665,109.655,109.655,0.026399999856948853],[1742393940000,109.785,109.785,109.785,109.785,0.014100000262260437],[1742394000000,109.785,109.785,109.785,109.785,0.013199999928474426],[1742394180000,109.655,109.795,109.655,109.795,0.026399999856948853],[1742394240000,109.795,109.795,109.655,109.655,0.06599999964237213],[1742394300000,109.735,109.735,109.735,109.735,0.013199999928474426],[1742394360000,109.735,109.735,109.735,109.735,0.013199999928474426],[1742394420000,109.735,109.735,109.735,109.735,0.026399999856948853],[1742394480000,109.755,109.755,109.735,109.735,0.027300000190734863],[1742394540000,109.815,109.875,109.815,109.875,0.014999999664723873],[1742394600000,109.875,109.875,109.875,109.875,0.013199999928474426],[1742394660000,109.985,109.985,109.985,109.985,0.026399999856948853],[1742394720000,109.995,110.005,109.875,109.875,0.052799999713897705],[1742394900000,109.915,109.935,109.915,109.935,0.027300000190734863],[1742394960000,109.915,109.915,109.915,109.915,0.013199999928474426],[1742395020000,109.915,109.915,109.875,109.875,0.03539999946951866],[1742395080000,109.885,109.975,109.875,109.875,0.06689999997615814],[1742395140000,109.875,109.875,109.875,109.875,0.013199999928474426],[1742395200000,109.875,109.875,109.805,109.805,0.06599999964237213],[1742395320000,109.655,109.775,109.655,109.715,0.09239999949932098],[1742395380000,109.715,109.715,109.715,109.715,0.013199999928474426],[1742395440000,109.715,109.715,109.495,109.525,0.06689999997615814],[1742395500000,109.625,109.625,109.625,109.625,0.013199999928474426],[1742395560000,109.635,109.635,109.635,109.635,0.0008999999845400453],[1742395620000,109.705,109.705,109.705,109.705,0.0008999999845400453],[1742395680000,109.705,109.705,109.705,109.705,0.026399999856948853],[1742395740000,109.775,109.775,109.775,109.775,0.013199999928474426],[1742395800000,109.705,109.875,109.705,109.875,0.053700000047683716],[1742395920000,109.875,109.875,109.625,109.625,0.11460000276565552],[1742395980000,109.625,109.625,109.625,109.625,0.013199999928474426],[1742396040000,109.625,109.625,109.625,109.625,0.026399999856948853],[1742396100000,109.625,109.625,109.525,109.525,0.03539999946951866],[1742396160000,109.525,109.525,109.525,109.525,0.013199999928474426],[1742396220000,109.525,109.525,109.525,109.525,0.013199999928474426],[1742396340000,109.525,109.525,109.525,109.525,0.013199999928474426],[1742396400000,109.585,109.585,109.585,109.585,0.027300000190734863],[1742396460000,109.715,109.725,109.715,109.725,0.03959999978542328],[1742396700000,109.735,109.735,109.735,109.735,0.013199999928474426],[1742396760000,109.745,109.745,109.745,109.745,0.0008999999845400453],[1742396820000,109.745,109.855,109.745,109.775,0.052799999713897705],[1742396880000,109.895,109.905,109.865,109.865,0.06270000338554382],[1742396940000,109.985,109.985,109.865,109.865,0.04050000011920929],[1742397000000,109.865,109.865,109.865,109.865,0.013199999928474426],[1742397180000,109.975,109.975,109.975,109.975,0.014100000262260437],[1742397240000,109.975,110.155,109.975,110.155,0.052799999713897705],[1742397300000,110.175,110.175,110.175,110.175,0.026399999856948853],[1742397360000,110.175,110.175,110.095,110.095,0.03539999946951866],[1742397420000,110.085,110.085,109.985,109.995,0.10140000283718109],[1742397480000,110.005,110.015,109.975,110.015,0.06360000371932983],[1742397540000,110.015,110.015,109.985,109.985,0.022199999541044235],[1742397600000,109.935,109.965,109.935,109.965,0.04050000011920929],[1742397660000,109.975,109.985,109.975,109.985,0.026399999856948853],[1742397720000,109.985,109.985,109.985,109.985,0.013199999928474426],[1742397780000,109.985,110.195,109.985,110.195,0.10559999942779541],[1742397840000,110.025,110.035,110.025,110.035,0.026399999856948853],[1742397960000,110.035,110.035,110.035,110.035,0.013199999928474426],[1742398020000,110.075,110.075,110.035,110.035,0.014100000262260437],[1742398080000,110.045,110.055,110.045,110.055,0.014100000262260437],[1742398260000,110.065,110.705,110.065,110.705,0.17339999973773956],[1742398320000,110.715,110.725,110.685,110.695,0.12060000002384186],[1742398380000,110.705,110.715,110.705,110.715,0.027300000190734863],[1742398440000,110.725,110.735,110.685,110.685,0.052799999713897705],[1742398500000,110.685,110.685,110.485,110.495,0.06689999997615814],[1742398740000,110.505,110.505,110.505,110.505,0.0008999999845400453],[1742398800000,110.515,110.515,110.515,110.515,0.013199999928474426],[1742398920000,110.515,110.685,110.515,110.685,0.06360000371932983],[1742399040000,110.695,110.715,110.505,110.505,0.053700000047683716],[1742399100000,110.515,110.535,110.515,110.535,0.014999999664723873],[1742399160000,110.545,110.545,110.485,110.515,0.07919999957084656],[1742399220000,110.525,110.595,110.295,110.535,0.08009999990463257],[1742399280000,110.535,110.545,110.535,110.545,0.026399999856948853],[1742399340000,110.545,110.785,110.545,110.785,0.11969999969005585],[1742399400000,110.765,110.955,110.765,110.955,0.08009999990463257],[1742399460000,110.955,111.025,110.955,110.955,0.0494999997317791],[1742399520000,110.955,111.105,110.955,110.955,0.07919999957084656],[1742399580000,110.965,110.975,110.965,110.975,0.026399999856948853],[1742399640000,110.985,110.985,110.985,110.985,0.026399999856948853],[1742399760000,110.955,110.955,110.955,110.955,0.052799999713897705],[1742399820000,110.955,110.955,110.955,110.955,0.026399999856948853],[1742399940000,111.065,111.065,110.965,110.965,0.052799999713897705],[1742400000000,110.965,110.965,110.965,110.965,0.013199999928474426],[1742400060000,110.965,111.265,110.965,111.265,0.052799999713897705],[1742400120000,111.255,111.255,111.255,111.255,0.026399999856948853],[1742400180000,111.275,111.275,111.275,111.275,0.013199999928474426],[1742400240000,111.295,111.435,111.295,111.435,0.0414000004529953],[1742400300000,111.445,111.475,111.445,111.475,0.028200000524520874],[1742400360000,111.655,111.655,111.245,111.535,0.093299999833107],[1742400420000,111.555,111.555,111.555,111.555,0.013199999928474426],[1742400480000,111.535,111.595,111.535,111.595,0.026399999856948853],[1742400540000,111.535,111.535,111.475,111.475,0.06599999964237213],[1742400660000,111.585,111.585,111.345,111.345,0.027300000190734863],[1742400720000,111.535,111.565,111.535,111.565,0.027300000190734863],[1742400780000,111.535,111.585,111.535,111.585,0.026399999856948853],[1742400840000,111.535,111.695,111.535,111.695,0.052799999713897705],[1742400900000,111.695,111.775,111.695,111.775,0.053700000047683716],[1742400960000,111.775,111.775,111.705,111.705,0.022199999541044235],[1742401020000,111.705,111.705,111.605,111.625,0.06689999997615814],[1742401080000,111.445,111.445,111.105,111.105,0.052799999713897705],[1742401140000,111.225,111.46,111.105,111.105,0.06689999997615814],[1742401200000,111.105,111.105,111.105,111.105,0.013199999928474426],[1742401260000,111.105,111.165,111.005,111.165,0.028200000524520874],[1742401320000,111.325,111.325,111.165,111.165,0.09239999949932098],[1742401380000,111.165,111.235,111.165,111.165,0.052799999713897705],[1742401440000,111.165,111.165,111.165,111.165,0.013199999928474426],[1742401560000,111.165,111.165,111.165,111.165,0.026399999856948853],[1742401620000,111.165,111.165,111.165,111.165,0.026399999856948853],[1742401740000,111.175,111.475,111.175,111.415,0.053700000047683716],[1742401800000,111.425,111.425,111.425,111.425,0.013199999928474426],[1742401860000,111.425,111.425,111.425,111.425,0.013199999928474426],[1742401920000,111.115,111.125,110.895,111.125,0.11879999935626984],[1742401980000,111.125,111.125,110.765,110.855,0.061799999326467514],[1742402040000,110.855,111.055,110.855,111.055,0.07919999957084656],[1742402100000,111.055,111.135,111.055,111.075,0.06780000030994415],[1742402160000,111.075,111.075,111.075,111.075,0.026399999856948853],[1742402220000,111.075,111.075,111.075,111.075,0.013199999928474426],[1742402280000,111.085,111.095,111.085,111.095,0.06599999964237213],[1742402340000,111.095,111.095,111.095,111.095,0.052799999713897705],[1742402400000,111.095,111.095,111.095,111.095,0.026399999856948853],[1742402520000,111.105,111.305,111.105,111.305,0.052799999713897705],[1742402580000,111.265,111.265,111.265,111.265,0.013199999928474426],[1742402640000,111.275,111.305,111.275,111.305,0.014100000262260437],[1742402760000,111.305,111.305,111.305,111.305,0.03959999978542328],[1742402880000,111.315,111.315,111.315,111.315,0.0008999999845400453],[1742402940000,111.315,111.335,111.315,111.335,0.06689999997615814],[1742403000000,111.335,111.335,111.335,111.335,0.013199999928474426],[1742403060000,111.245,111.405,111.245,111.365,0.04050000011920929],[1742403120000,111.245,111.365,111.245,111.365,0.06599999964237213],[1742403180000,111.415,111.415,111.415,111.415,0.03959999978542328],[1742403240000,111.415,111.425,111.415,111.425,0.026399999856948853],[1742403300000,111.415,111.415,111.415,111.415,0.013199999928474426],[1742403360000,111.325,111.425,111.325,111.425,0.052799999713897705],[1742403420000,111.425,111.425,111.425,111.425,0.052799999713897705],[1742403480000,111.425,111.425,111.425,111.425,0.013199999928474426],[1742403540000,111.425,111.425,111.325,111.375,0.061799999326467514],[1742403720000,111.325,111.325,111.195,111.205,0.052799999713897705],[1742403840000,111.205,111.305,111.205,111.305,0.052799999713897705],[1742403960000,111.355,111.465,111.355,111.465,0.10649999976158142],[1742404020000,111.345,111.415,111.345,111.415,0.052799999713897705],[1742404080000,111.415,111.415,111.415,111.415,0.013199999928474426],[1742404140000,111.415,111.415,111.175,111.175,0.04859999939799309],[1742404260000,111.265,111.295,111.265,111.295,0.08009999990463257],[1742404320000,111.295,111.295,111.295,111.295,0.026399999856948853],[1742404440000,111.295,111.295,111.155,111.195,0.03539999946951866],[1742404560000,111.155,111.155,111.105,111.145,0.11879999935626984],[1742404620000,111.145,111.215,111.105,111.145,0.052799999713897705],[1742404680000,111.105,111.145,111.105,111.145,0.03959999978542328],[1742404800000,111.145,111.145,111.045,111.045,0.07590000331401825],[1742404860000,110.915,110.915,110.865,110.865,0.03959999978542328],[1742404920000,110.905,110.905,110.875,110.905,0.06599999964237213],[1742404980000,110.985,110.985,110.465,110.465,0.09000000357627869],[1742405040000,110.735,110.735,110.405,110.735,0.13199999928474426],[1742405100000,110.625,110.625,110.625,110.625,0.026399999856948853],[1742405160000,110.62,110.62,110.385,110.505,0.08910000324249268],[1742405220000,110.505,110.545,110.505,110.545,0.053700000047683716],[1742405280000,110.545,110.555,110.545,110.555,0.027300000190734863],[1742405340000,110.555,110.555,110.335,110.375,0.14190000295639038],[1742405400000,110.235,110.275,110.225,110.275,0.052799999713897705],[1742405460000,110.275,110.275,110.275,110.275,0.03959999978542328],[1742405520000,110.275,110.425,110.275,110.385,0.10649999976158142],[1742405580000,110.285,110.385,110.285,110.285,0.052799999713897705],[1742405700000,110.285,110.285,110.275,110.275,0.03959999978542328],[1742405760000,110.275,110.275,110.275,110.275,0.026399999856948853],[1742405820000,110.275,110.395,110.275,110.395,0.07919999957084656],[1742405880000,110.405,110.535,110.405,110.415,0.08009999990463257],[1742405940000,110.415,110.535,110.415,110.535,0.026399999856948853],[1742406000000,110.535,110.585,110.435,110.435,0.06780000030994415],[1742406060000,110.385,110.385,110.285,110.285,0.06599999964237213],[1742406120000,110.235,110.235,110.115,110.235,0.03959999978542328],[1742406180000,110.115,110.115,110.115,110.115,0.026399999856948853],[1742406240000,110.115,110.115,109.925,109.925,0.13199999928474426],[1742406300000,109.945,109.965,109.945,109.965,0.028200000524520874],[1742406420000,109.965,109.965,109.825,109.825,0.07919999957084656],[1742406480000,109.515,109.825,109.515,109.515,0.07919999957084656],[1742406540000,109.515,109.695,109.515,109.695,0.093299999833107],[1742406600000,109.695,109.805,109.695,109.805,0.03959999978542328],[1742406660000,109.875,109.995,109.805,109.995,0.094200000166893],[1742406720000,109.945,109.945,109.945,109.945,0.03959999978542328],[1742406780000,109.945,110.075,109.895,110.075,0.11460000276565552],[1742406840000,110.075,110.075,109.945,109.945,0.09239999949932098],[1742406900000,109.945,110.065,109.945,110.065,0.10559999942779541],[1742406960000,110.095,110.205,110.095,110.205,0.026399999856948853],[1742407020000,110.255,110.275,110.255,110.275,0.014100000262260437],[1742407080000,110.055,110.275,110.055,110.075,0.03959999978542328],[1742407140000,110.075,110.075,109.925,110.005,0.08009999990463257],[1742407200000,109.895,110.635,109.175,110.635,0.17489999532699585],[1742407260000,110.635,110.635,110.275,110.275,0.3549000024795532],[1742407320000,110.275,110.855,110.275,110.675,0.22619999945163727],[1742407380000,110.675,110.675,110.275,110.495,0.1875],[1742407500000,110.495,110.495,110.295,110.295,0.0575999990105629],[1742407560000,110.365,110.425,110.275,110.305,0.05040000006556511],[1742407620000,110.455,110.565,110.455,110.565,0.0414000004529953],[1742407680000,110.455,110.575,110.455,110.575,0.026399999856948853],[1742407740000,110.575,110.575,110.575,110.575,0.013199999928474426],[1742407800000,110.575,110.805,110.575,110.805,0.094200000166893],[1742407860000,110.815,110.925,110.815,110.925,0.053700000047683716],[1742407920000,110.965,111.145,110.965,111.145,0.04320000112056732],[1742407980000,111.155,111.185,111.155,111.185,0.06689999997615814],[1742408040000,111.245,111.285,111.235,111.235,0.052799999713897705],[1742408100000,111.235,111.315,111.135,111.185,0.09600000083446503],[1742408160000,111.195,111.315,111.135,111.135,0.1428000032901764],[1742408220000,111.285,111.285,110.915,110.915,0.16410000622272491],[1742408280000,110.915,110.925,110.915,110.925,0.026399999856948853],[1742408340000,110.925,110.925,110.925,110.925,0.013199999928474426],[1742408400000,110.925,110.925,110.765,110.765,0.061799999326467514],[1742408460000,110.765,110.765,110.765,110.765,0.03959999978542328],[1742408520000,110.765,110.765,110.765,110.765,0.013199999928474426],[1742408580000,110.765,110.785,110.705,110.785,0.032099999487400055],[1742408640000,110.785,110.855,110.705,110.785,0.12870000302791595],[1742408700000,110.785,110.785,110.785,110.785,0.013199999928474426],[1742408760000,110.785,110.785,110.635,110.635,0.12870000302791595],[1742408820000,110.725,110.725,110.525,110.625,0.10140000283718109],[1742408880000,110.625,110.625,110.445,110.445,0.07919999957084656],[1742408940000,110.445,110.445,110.445,110.445,0.026399999856948853],[1742409000000,110.545,110.685,110.545,110.685,0.09510000050067902],[1742409060000,110.545,110.925,110.545,110.895,0.12240000069141388],[1742409120000,110.905,110.965,110.905,110.965,0.0414000004529953],[1742409180000,110.995,111.005,110.525,110.525,0.22259999811649323],[1742409240000,110.525,110.615,110.525,110.525,0.052799999713897705],[1742409300000,110.775,110.775,110.275,110.585,0.06270000338554382],[1742409420000,110.275,110.505,110.275,110.505,0.053700000047683716],[1742409480000,110.585,110.585,110.125,110.125,0.14100000262260437],[1742409540000,110.125,110.285,110.125,110.205,0.04230000078678131],[1742409600000,110.335,110.465,110.265,110.265,0.09000000357627869],[1742409660000,110.265,110.595,110.265,110.595,0.05820000171661377],[1742409720000,110.605,110.765,110.605,110.625,0.06780000030994415],[1742409780000,110.755,111.115,110.635,111.115,0.1875],[1742409840000,111.107,111.165,110.915,111.165,0.09989999979734421],[1742409900000,111.165,111.165,111.055,111.065,0.13770000636577606],[1742409960000,111.065,111.065,110.535,110.992,0.0494999997317791],[1742410020000,110.975,110.975,110.535,110.975,0.04050000011920929],[1742410080000,110.975,111.215,110.975,111.095,0.1965000033378601],[1742410140000,111.095,111.115,110.905,110.905,0.10559999942779541],[1742410200000,110.905,110.905,110.905,110.905,0.052799999713897705],[1742410260000,110.905,110.905,110.905,110.905,0.013199999928474426],[1742410320000,111.045,111.295,110.915,111.125,0.1728000044822693],[1742410380000,111.335,111.335,111.145,111.145,0.04050000011920929],[1742410440000,111.145,111.145,111.145,111.145,0.03959999978542328],[1742410500000,111.145,111.425,111.145,111.425,0.10740000009536743],[1742410560000,111.435,111.585,111.365,111.555,0.11969999969005585],[1742410620000,111.225,111.455,111.225,111.455,0.07919999957084656],[1742410680000,111.225,111.435,111.225,111.325,0.10649999976158142],[1742410740000,111.335,111.385,111.335,111.375,0.08009999990463257],[1742410800000,111.585,111.715,111.585,111.715,0.11010000109672546],[1742410860000,111.715,111.725,111.715,111.725,0.014100000262260437],[1742410920000,111.735,111.845,111.735,111.845,0.0414000004529953],[1742410980000,111.845,111.845,111.695,111.785,0.09510000050067902],[1742411040000,111.855,111.995,111.855,111.985,0.13379999995231628],[1742411100000,111.995,112.035,111.555,111.935,0.1712999939918518],[1742411280000,111.935,112.095,111.935,112.085,0.08009999990463257],[1742411340000,112.095,112.285,112.095,112.285,0.01590000092983246],[1742411400000,112.285,112.285,112.095,112.115,0.06689999997615814],[1742411460000,112.115,112.115,111.575,111.575,0.08969999849796295],[1742411520000,111.815,111.995,111.575,111.995,0.14790000021457672],[1742411580000,112.085,112.085,111.955,111.955,0.094200000166893],[1742411640000,111.955,112.185,111.955,112.185,0.094200000166893],[1742411760000,112.185,112.185,111.985,111.985,0.09239999949932098],[1742411820000,111.985,112.005,111.985,112.005,0.093299999833107],[1742411880000,112.245,112.245,111.985,111.985,0.08820000290870667],[1742411940000,111.985,112.105,111.985,112.105,0.22619999945163727],[1742412000000,112.105,112.105,111.565,111.565,0.12960000336170197],[1742412060000,111.565,111.705,111.325,111.625,0.16019999980926514],[1742412120000,111.345,111.675,111.335,111.675,0.0414000004529953],[1742412180000,111.675,111.785,111.345,111.715,0.20340000092983246],[1742412240000,111.735,111.735,111.735,111.735,0.013199999928474426],[1742412300000,111.745,111.835,111.435,111.625,0.16380000114440918],[1742412360000,111.625,111.635,111.435,111.635,0.12150000035762787],[1742412420000,111.465,111.465,111.295,111.295,0.18479999899864197],[1742412480000,111.515,111.565,111.165,111.165,0.16290000081062317],[1742412540000,111.175,111.305,110.745,111.195,0.1242000013589859],[1742412600000,111.195,111.355,111.155,111.345,0.16200000047683716],[1742412660000,111.255,111.575,111.255,111.405,0.188400000333786],[1742412720000,111.515,111.645,111.505,111.605,0.09510000050067902],[1742412780000,111.615,111.835,111.615,111.795,0.17790000140666962],[1742412840000,111.765,111.805,111.225,111.535,0.15600000321865082],[1742412900000,111.565,111.635,111.135,111.255,0.2856000065803528],[1742412960000,111.135,111.725,111.135,111.665,0.2280000001192093],[1742413020000,111.795,111.795,111.245,111.655,0.10740000009536743],[1742413080000,111.685,111.845,111.365,111.805,0.14970000088214874],[1742413140000,111.715,111.775,111.365,111.735,0.09809999912977219],[1742413200000,111.745,111.775,111.545,111.775,0.06689999997615814],[1742413260000,111.785,111.985,111.785,111.985,0.15360000729560852],[1742413320000,111.985,111.985,111.445,111.445,0.15600000321865082],[1742413380000,111.455,111.915,111.455,111.895,0.06780000030994415],[1742413440000,111.915,112.115,111.915,111.935,0.2061000019311905],[1742413500000,111.935,112.065,111.935,112.035,0.10409999638795853],[1742413560000,111.975,111.985,111.915,111.985,0.14190000295639038],[1742413620000,111.915,112.105,111.915,111.985,0.10740000009536743],[1742413680000,111.985,112.025,111.945,111.995,0.25619998574256897],[1742413740000,111.995,112.045,111.875,111.975,0.1446000039577484],[1742413800000,111.875,111.975,111.465,111.585,0.21299999952316284],[1742413860000,111.585,111.615,111.105,111.535,0.31859999895095825],[1742413920000,111.545,111.625,111.415,111.415,0.28139999508857727],[1742413980000,111.415,111.615,111.145,111.565,0.1656000018119812],[1742414040000,111.605,111.885,111.565,111.885,0.2475000023841858],[1742414100000,111.875,111.955,111.125,111.365,0.5112000107765198],[1742414160000,111.465,111.535,111.365,111.535,0.13650000095367432],[1742414220000,111.535,111.535,111.315,111.315,0.36090001463890076],[1742414280000,111.325,111.415,111.295,111.415,0.3873000144958496],[1742414340000,111.405,111.495,110.855,111.445,0.3107999861240387]]