[[1742391000000,23.125,23.256,23.125,23.245,2.447999954223633],[1742391060000,23.315,23.336,23.045,23.045,2.8320000171661377],[1742391120000,23.035,23.276,23.005,23.265,1.9199999570846558],[1742391180000,23.245,23.245,23.075,23.126,1.1519999504089355],[1742391240000,23.095,23.095,22.995,22.995,1.1039999723434448],[1742391300000,23.025,23.085,23.005,23.085,1.055999994277954],[1742391360000,23.105,23.155,23.095,23.115,1.2000000476837158],[1742391420000,23.105,23.125,23.035,23.065,0.671999990940094],[1742391480000,23.065,23.075,23.005,23.035,1.8240000009536743],[1742391540000,23.045,23.045,22.945,22.945,1.2000000476837158],[1742391600000,22.945,23.106,22.945,23.095,1.3919999599456787],[1742391660000,23.085,23.115,23.045,23.055,0.7200000286102295],[1742391720000,23.025,23.035,22.985,23.015,0.9120000004768372],[1742391780000,23.005,23.005,22.955,22.955,0.671999990940094],[1742391840000,22.945,22.945,22.815,22.835,2.303999900817871],[1742391900000,22.845,22.955,22.836,22.955,1.1039999723434448],[1742391960000,22.955,22.995,22.935,22.945,1.1039999723434448],[1742392020000,22.935,22.945,22.875,22.925,1.2960000038146973],[1742392080000,22.925,22.985,22.925,22.965,0.9599999785423279],[1742392140000,22.985,22.985,22.945,22.945,0.7200000286102295],[1742392200000,22.935,22.945,22.875,22.886,0.6240000128746033],[1742392260000,22.875,22.955,22.875,22.925,0.7680000066757202],[1742392320000,22.925,22.955,22.915,22.915,0.47999998927116394],[1742392380000,22.925,22.976,22.915,22.976,0.8640000224113464],[1742392440000,22.975,22.995,22.975,22.986,0.3840000033378601],[1742392500000,22.995,23.035,22.985,23.035,0.9599999785423279],[1742392560000,23.045,23.105,23.035,23.096,1.2000000476837158],[1742392620000,23.105,23.135,23.095,23.135,0.7680000066757202],[1742392680000,23.175,23.225,23.145,23.216,0.9120000004768372],[1742392740000,23.225,23.315,23.215,23.315,1.3919999599456787],[1742392800000,23.325,23.395,23.295,23.395,1.9199999570846558],[1742392860000,23.395,23.485,23.385,23.426,1.2960000038146973],[1742392920000,23.425,23.435,23.295,23.345,1.871999979019165],[1742392980000,23.356,23.515,23.345,23.515,1.7280000448226929],[1742393040000,23.535,23.535,23.445,23.445,1.440000057220459],[1742393100000,23.415,23.465,23.405,23.455,3.072000026702881],[1742393160000,23.426,23.445,23.375,23.415,3.4560000896453857],[1742393220000,23.435,23.475,23.415,23.435,1.871999979019165],[1742393280000,23.445,23.455,23.425,23.435,1.0080000162124634],[1742393340000,23.425,23.425,23.405,23.406,0.47999998927116394],[1742393400000,23.385,23.385,23.335,23.345,1.055999994277954],[1742393460000,23.355,23.375,23.315,23.375,2.1600000858306885],[1742393520000,23.385,23.445,23.385,23.395,0.8159999847412109],[1742393580000,23.395,23.425,23.375,23.415,1.1039999723434448],[1742393640000,23.425,23.455,23.415,23.425,1.5360000133514404],[1742393700000,23.426,23.445,23.375,23.386,2.25600004196167],[1742393760000,23.385,23.385,23.335,23.355,1.9199999570846558],[1742393820000,23.355,23.385,23.315,23.325,1.968000054359436],[1742393880000,23.335,23.355,23.325,23.345,1.055999994277954],[1742393940000,23.335,23.345,23.325,23.335,1.1039999723434448],[1742394000000,23.325,23.355,23.315,23.325,1.968000054359436],[1742394060000,23.325,23.385,23.325,23.375,2.2079999446868896],[1742394120000,23.376,23.376,23.315,23.335,1.343999981880188],[1742394180000,23.335,23.365,23.335,23.365,1.0080000162124634],[1742394240000,23.365,23.405,23.365,23.385,1.1039999723434448],[1742394300000,23.355,23.355,23.305,23.335,1.1039999723434448],[1742394360000,23.335,23.366,23.315,23.325,1.7280000448226929],[1742394420000,23.345,23.345,23.305,23.315,1.0080000162124634],[1742394480000,23.325,23.335,23.305,23.315,0.8640000224113464],[1742394540000,23.325,23.346,23.305,23.315,0.9120000004768372],[1742394600000,23.305,23.305,23.265,23.305,1.440000057220459],[1742394660000,23.305,23.415,23.295,23.415,1.7280000448226929],[1742394720000,23.426,23.445,23.425,23.445,0.9120000004768372],[1742394780000,23.445,23.485,23.425,23.425,0.7680000066757202],[1742394840000,23.405,23.415,23.395,23.415,0.6240000128746033],[1742394900000,23.415,23.446,23.415,23.445,1.055999994277954],[1742394960000,23.455,23.485,23.455,23.475,0.5759999752044678],[1742395020000,23.475,23.525,23.475,23.506,1.343999981880188],[1742395080000,23.516,23.565,23.505,23.565,0.9120000004768372],[1742395140000,23.575,23.575,23.565,23.575,0.9599999785423279],[1742395200000,23.605,23.685,23.595,23.685,1.7280000448226929],[1742395260000,23.685,23.725,23.675,23.676,1.2960000038146973],[1742395320000,23.665,23.715,23.655,23.685,1.9199999570846558],[1742395380000,23.695,23.695,23.655,23.655,0.6240000128746033],[1742395440000,23.665,23.685,23.655,23.655,0.3840000033378601],[1742395500000,23.675,23.675,23.595,23.655,0.8640000224113464],[1742395560000,23.645,23.775,23.645,23.725,1.9199999570846558],[1742395620000,23.735,23.755,23.675,23.676,1.3919999599456787],[1742395680000,23.675,23.695,23.645,23.665,2.3519999980926514],[1742395740000,23.645,23.695,23.645,23.675,1.5839999914169312],[1742395800000,23.656,23.656,23.605,23.645,1.6799999475479126],[1742395860000,23.655,23.705,23.645,23.675,0.9120000004768372],[1742395920000,23.675,23.695,23.635,23.695,2.7360000610351562],[1742395980000,23.705,23.716,23.685,23.695,2.111999988555908],[1742396040000,23.686,23.686,23.635,23.655,1.4880000352859497],[1742396100000,23.635,23.646,23.635,23.645,0.7680000066757202],[1742396160000,23.635,23.645,23.635,23.635,0.7680000066757202],[1742396220000,23.625,23.646,23.605,23.626,1.7280000448226929],[1742396280000,23.615,23.615,23.605,23.605,0.19200000166893005],[1742396340000,23.615,23.615,23.545,23.555,1.2000000476837158],[1742396400000,23.555,23.555,23.495,23.515,0.671999990940094],[1742396460000,23.525,23.625,23.515,23.625,1.2000000476837158],[1742396520000,23.615,23.675,23.615,23.675,0.5759999752044678],[1742396580000,23.666,23.666,23.665,23.665,0.14399999380111694],[1742396640000,23.675,23.706,23.665,23.705,1.1039999723434448],[1742396700000,23.735,23.735,23.715,23.715,0.6240000128746033],[1742396760000,23.705,23.706,23.655,23.665,1.9199999570846558],[1742396820000,23.665,23.665,23.655,23.665,0.23999999463558197],[1742396880000,23.675,23.685,23.655,23.655,0.7680000066757202],[1742396940000,23.645,23.675,23.635,23.656,0.9120000004768372],[1742397000000,23.665,23.685,23.635,23.645,1.343999981880188],[1742397060000,23.635,23.645,23.635,23.635,1.343999981880188],[1742397120000,23.635,23.666,23.635,23.665,0.8640000224113464],[1742397180000,23.675,23.706,23.675,23.705,1.0080000162124634],[1742397240000,23.695,23.705,23.685,23.685,1.4880000352859497],[1742397300000,23.695,23.746,23.685,23.745,1.440000057220459],[1742397360000,23.745,23.875,23.745,23.875,1.2000000476837158],[1742397420000,23.875,23.885,23.785,23.805,1.7280000448226929],[1742397480000,23.795,23.825,23.785,23.805,1.4880000352859497],[1742397540000,23.805,23.825,23.795,23.815,0.527999997138977],[1742397600000,23.825,23.875,23.825,23.875,2.5439999103546143],[1742397660000,23.885,23.905,23.885,23.905,0.671999990940094],[1742397720000,23.915,23.945,23.915,23.945,0.527999997138977],[1742397780000,23.955,23.985,23.945,23.945,0.8640000224113464],[1742397840000,23.945,23.975,23.925,23.975,0.671999990940094],[1742397900000,23.985,24.045,23.985,24.045,0.671999990940094],[1742397960000,24.035,24.095,24.035,24.095,0.8159999847412109],[1742398020000,24.095,24.115,24.085,24.105,1.3919999599456787],[1742398080000,24.105,24.106,24.035,24.045,1.440000057220459],[1742398140000,24.035,24.055,24.025,24.035,1.4880000352859497],[1742398200000,24.055,24.075,24.035,24.065,2.3519999980926514],[1742398260000,24.065,24.085,24.035,24.046,1.2480000257492065],[1742398320000,24.055,24.055,23.985,23.985,1.5839999914169312],[1742398380000,23.995,23.995,23.955,23.985,1.1519999504089355],[1742398440000,23.995,23.995,23.955,23.965,0.671999990940094],[1742398500000,23.965,23.975,23.945,23.975,0.47999998927116394],[1742398560000,23.985,24.005,23.985,23.985,0.671999990940094],[1742398620000,23.985,23.985,23.965,23.985,1.055999994277954],[1742398680000,23.995,24.006,23.985,23.995,0.9599999785423279],[1742398740000,23.955,23.985,23.955,23.985,1.440000057220459],[1742398800000,23.995,24.035,23.985,24.035,0.9599999785423279],[1742398860000,24.045,24.045,23.985,24.025,1.2000000476837158],[1742398920000,24.025,24.045,24.025,24.045,1.2000000476837158],[1742398980000,24.045,24.065,24.045,24.065,0.19200000166893005],[1742399040000,24.055,24.065,24.055,24.065,0.527999997138977],[1742399100000,24.075,24.075,24.016,24.025,1.2480000257492065],[1742399160000,24.015,24.065,23.975,24.065,1.2480000257492065],[1742399220000,24.065,24.086,24.015,24.036,1.0080000162124634],[1742399280000,24.045,24.106,24.025,24.055,1.5839999914169312],[1742399340000,24.045,24.055,24.015,24.015,1.055999994277954],[1742399400000,24.015,24.076,23.985,24.075,1.2480000257492065],[1742399460000,24.075,24.105,24.075,24.105,0.8640000224113464],[1742399520000,24.095,24.125,24.095,24.125,0.3840000033378601],[1742399580000,24.135,24.186,24.135,24.135,1.3919999599456787],[1742399640000,24.146,24.185,24.145,24.175,0.9599999785423279],[1742399700000,24.136,24.165,24.135,24.155,0.7680000066757202],[1742399760000,24.156,24.165,24.105,24.105,0.671999990940094],[1742399820000,24.095,24.105,24.075,24.105,0.47999998927116394],[1742399880000,24.095,24.095,24.075,24.075,0.5759999752044678],[1742399940000,24.045,24.065,24.045,24.055,0.5759999752044678],[1742400000000,24.045,24.046,24.015,24.045,0.3840000033378601],[1742400060000,24.055,24.055,24.055,24.055,0.04800000041723251],[1742400120000,24.056,24.065,24.055,24.065,0.2879999876022339],[1742400180000,24.055,24.066,24.035,24.055,0.8640000224113464],[1742400240000,24.055,24.055,24.015,24.035,1.0080000162124634],[1742400300000,24.025,24.065,24.025,24.055,0.7200000286102295],[1742400360000,24.075,24.075,24.045,24.055,1.2960000038146973],[1742400420000,24.066,24.066,24.045,24.046,0.8640000224113464],[1742400480000,24.055,24.065,24.025,24.065,0.671999990940094],[1742400540000,24.075,24.075,24.045,24.045,1.2960000038146973],[1742400600000,24.035,24.036,24.035,24.036,0.09600000083446503],[1742400660000,24.045,24.046,24.045,24.045,0.3840000033378601],[1742400720000,24.035,24.035,24.015,24.025,0.3840000033378601],[1742400780000,24.025,24.026,23.995,24.015,0.8159999847412109],[1742400840000,24.015,24.035,24.005,24.025,1.1519999504089355],[1742400900000,24.025,24.035,24.005,24.035,0.5759999752044678],[1742400960000,24.055,24.055,23.995,23.995,0.3840000033378601],[1742401020000,24.005,24.005,24.005,24.005,0.04800000041723251],[1742401080000,23.996,24.035,23.975,24.035,1.5360000133514404],[1742401140000,24.045,24.056,24.015,24.026,1.2480000257492065],[1742401200000,24.015,24.015,23.985,23.995,0.8640000224113464],[1742401260000,24.005,24.016,23.995,24.016,0.47999998927116394],[1742401320000,24.025,24.025,24.025,24.025,0.09600000083446503],[1742401380000,24.035,24.035,24.005,24.005,0.335999995470047],[1742401440000,24.005,24.006,23.975,23.985,0.47999998927116394],[1742401500000,23.975,23.986,23.955,23.955,0.2879999876022339],[1742401560000,23.945,23.986,23.945,23.985,0.47999998927116394],[1742401620000,23.995,23.996,23.985,23.985,0.335999995470047],[1742401680000,23.985,23.995,23.985,23.985,0.2879999876022339],[1742401740000,23.995,23.995,23.995,23.995,0.09600000083446503],[1742401800000,23.985,23.995,23.955,23.955,0.47999998927116394],[1742401860000,23.955,23.975,23.955,23.966,0.4320000112056732],[1742401920000,23.955,23.955,23.935,23.945,0.335999995470047],[1742401980000,23.935,23.956,23.915,23.956,0.7200000286102295],[1742402100000,23.965,23.965,23.955,23.965,0.3840000033378601],[1742402160000,23.966,23.975,23.955,23.965,0.7200000286102295],[1742402220000,23.955,23.965,23.955,23.965,0.4320000112056732],[1742402280000,23.955,23.976,23.955,23.965,0.6240000128746033],[1742402340000,23.975,23.975,23.955,23.955,0.19200000166893005],[1742402460000,23.965,23.976,23.965,23.976,0.09600000083446503],[1742402520000,23.965,23.965,23.965,23.965,0.04800000041723251],[1742402580000,23.955,23.955,23.935,23.935,0.14399999380111694],[1742402640000,23.925,23.935,23.915,23.925,0.23999999463558197],[1742402700000,23.935,23.945,23.935,23.935,0.19200000166893005],[1742402760000,23.925,23.946,23.925,23.946,0.335999995470047],[1742402820000,23.945,23.945,23.935,23.935,0.335999995470047],[1742402880000,23.926,23.926,23.915,23.915,0.09600000083446503],[1742402940000,23.895,23.895,23.805,23.805,0.47999998927116394],[1742403000000,23.815,23.815,23.805,23.805,0.14399999380111694],[1742403060000,23.815,23.815,23.786,23.786,0.4320000112056732],[1742403120000,23.796,23.845,23.795,23.845,0.9599999785423279],[1742403180000,23.855,23.885,23.845,23.845,0.8159999847412109],[1742403240000,23.845,23.845,23.816,23.836,0.7200000286102295],[1742403300000,23.825,23.825,23.785,23.796,0.4320000112056732],[1742403360000,23.805,23.826,23.805,23.815,1.1519999504089355],[1742403420000,23.825,23.855,23.825,23.845,0.9599999785423279],[1742403480000,23.846,23.875,23.846,23.855,0.23999999463558197],[1742403540000,23.845,23.845,23.845,23.845,0.04800000041723251],[1742403600000,23.835,23.835,23.805,23.815,0.2879999876022339],[1742403660000,23.815,23.835,23.815,23.815,0.3840000033378601],[1742403720000,23.805,23.805,23.805,23.805,0.09600000083446503],[1742403780000,23.785,23.825,23.775,23.805,0.5759999752044678],[1742403840000,23.805,23.815,23.805,23.805,0.2879999876022339],[1742403900000,23.785,23.805,23.765,23.775,0.6240000128746033],[1742403960000,23.755,23.795,23.745,23.795,1.2480000257492065],[1742404020000,23.795,23.815,23.775,23.795,0.7680000066757202],[1742404080000,23.795,23.795,23.775,23.785,0.527999997138977],[1742404140000,23.796,23.845,23.785,23.815,0.8159999847412109],[1742404200000,23.815,23.825,23.805,23.805,1.2480000257492065],[1742404260000,23.805,23.855,23.805,23.825,1.2960000038146973],[1742404320000,23.825,23.835,23.795,23.825,0.671999990940094],[1742404380000,23.815,23.825,23.795,23.815,0.671999990940094],[1742404440000,23.825,23.835,23.815,23.826,0.7680000066757202],[1742404500000,23.825,23.845,23.825,23.826,0.5759999752044678],[1742404560000,23.815,23.825,23.815,23.816,0.19200000166893005],[1742404620000,23.835,23.846,23.815,23.835,1.055999994277954],[1742404680000,23.826,23.875,23.826,23.875,1.2000000476837158],[1742404740000,23.845,23.865,23.835,23.835,0.6240000128746033],[1742404800000,23.845,23.845,23.835,23.845,0.3840000033378601],[1742404860000,23.836,23.855,23.835,23.835,0.8159999847412109],[1742404920000,23.835,23.845,23.835,23.835,0.19200000166893005],[1742404980000,23.825,23.825,23.795,23.795,0.7680000066757202],[1742405040000,23.805,23.835,23.795,23.825,0.8640000224113464],[1742405100000,23.815,23.815,23.815,23.815,0.04800000041723251],[1742405160000,23.795,23.795,23.735,23.745,0.671999990940094],[1742405220000,23.755,23.795,23.755,23.775,0.8159999847412109],[1742405280000,23.765,23.775,23.755,23.755,1.2000000476837158],[1742405340000,23.765,23.766,23.745,23.745,0.9120000004768372],[1742405400000,23.745,23.755,23.705,23.725,1.3919999599456787],[1742405460000,23.745,23.745,23.725,23.735,0.5759999752044678],[1742405520000,23.726,23.755,23.705,23.755,0.9599999785423279],[1742405580000,23.745,23.765,23.745,23.755,0.6240000128746033],[1742405640000,23.745,23.785,23.745,23.785,0.7680000066757202],[1742405700000,23.795,23.856,23.785,23.835,1.5360000133514404],[1742405760000,23.835,23.855,23.805,23.805,0.7680000066757202],[1742405820000,23.815,23.825,23.815,23.825,0.2879999876022339],[1742405880000,23.806,23.806,23.765,23.775,0.4320000112056732],[1742405940000,23.795,23.795,23.765,23.775,0.6240000128746033],[1742406000000,23.765,23.786,23.765,23.786,0.23999999463558197],[1742406060000,23.776,23.785,23.776,23.785,0.09600000083446503],[1742406120000,23.785,23.785,23.775,23.775,0.19200000166893005],[1742406180000,23.765,23.765,23.745,23.765,0.3840000033378601],[1742406240000,23.755,23.755,23.745,23.755,0.47999998927116394],[1742406300000,23.745,23.765,23.745,23.765,0.6240000128746033],[1742406360000,23.765,23.765,23.725,23.725,0.2879999876022339],[1742406420000,23.725,23.725,23.695,23.695,0.14399999380111694],[1742406480000,23.695,23.695,23.675,23.675,0.14399999380111694],[1742406540000,23.685,23.695,23.685,23.685,0.23999999463558197],[1742406600000,23.695,23.755,23.695,23.755,0.8159999847412109],[1742406660000,23.735,23.765,23.725,23.765,0.527999997138977],[1742406720000,23.765,23.765,23.725,23.735,0.527999997138977],[1742406780000,23.725,23.736,23.725,23.735,0.527999997138977],[1742406840000,23.735,23.755,23.735,23.745,0.5759999752044678],[1742406900000,23.745,23.745,23.725,23.725,0.47999998927116394],[1742406960000,23.735,23.755,23.735,23.745,0.8640000224113464],[1742407020000,23.755,23.755,23.695,23.695,0.671999990940094],[1742407080000,23.695,23.755,23.695,23.735,0.671999990940094],[1742407140000,23.745,23.745,23.725,23.725,0.4320000112056732],[1742407200000,23.695,23.855,23.675,23.835,6.71999979019165],[1742407260000,23.845,23.846,23.775,23.775,1.968000054359436],[1742407320000,23.795,23.795,23.755,23.785,1.440000057220459],[1742407380000,23.795,23.825,23.775,23.805,1.4880000352859497],[1742407440000,23.815,23.835,23.795,23.835,1.5839999914169312],[1742407500000,23.846,23.846,23.805,23.825,1.7280000448226929],[1742407560000,23.825,23.826,23.805,23.825,0.7200000286102295],[1742407620000,23.845,23.896,23.815,23.895,1.055999994277954],[1742407680000,23.905,23.946,23.905,23.905,1.2000000476837158],[1742407740000,23.905,23.905,23.865,23.875,1.2960000038146973],[1742407800000,23.895,23.935,23.885,23.926,0.671999990940094],[1742407860000,23.935,23.965,23.925,23.925,1.5360000133514404],[1742407920000,23.925,23.936,23.905,23.936,0.4320000112056732],[1742407980000,23.925,23.945,23.895,23.895,1.1519999504089355],[1742408040000,23.895,23.926,23.895,23.926,0.3840000033378601],[1742408100000,23.936,23.945,23.925,23.935,0.7200000286102295],[1742408160000,23.945,23.956,23.935,23.945,0.5759999752044678],[1742408220000,23.925,23.925,23.865,23.885,0.7680000066757202],[1742408280000,23.875,23.896,23.855,23.895,1.0080000162124634],[1742408340000,23.885,23.906,23.885,23.895,1.1039999723434448],[1742408400000,23.895,23.925,23.865,23.865,1.5839999914169312],[1742408460000,23.865,23.876,23.845,23.845,0.7200000286102295],[1742408520000,23.865,23.865,23.835,23.865,1.2960000038146973],[1742408580000,23.865,23.865,23.835,23.845,0.671999990940094],[1742408640000,23.835,23.845,23.805,23.825,0.8640000224113464],[1742408700000,23.825,23.825,23.815,23.815,0.3840000033378601],[1742408760000,23.805,23.805,23.795,23.795,0.335999995470047],[1742408820000,23.805,23.815,23.756,23.765,0.6240000128746033],[1742408880000,23.755,23.776,23.715,23.715,0.8159999847412109],[1742408940000,23.725,23.725,23.715,23.715,0.23999999463558197],[1742409000000,23.735,23.785,23.725,23.745,1.871999979019165],[1742409060000,23.765,23.805,23.755,23.785,1.6799999475479126],[1742409120000,23.785,23.815,23.785,23.815,1.4880000352859497],[1742409180000,23.795,23.795,23.745,23.745,1.2480000257492065],[1742409240000,23.745,23.755,23.725,23.735,1.055999994277954],[1742409300000,23.745,23.775,23.735,23.735,1.055999994277954],[1742409360000,23.745,23.775,23.735,23.755,1.5360000133514404],[1742409420000,23.756,23.796,23.755,23.755,1.5839999914169312],[1742409480000,23.745,23.775,23.715,23.736,2.111999988555908],[1742409540000,23.725,23.755,23.725,23.745,2.3519999980926514],[1742409600000,23.735,23.756,23.715,23.725,2.111999988555908],[1742409660000,23.735,23.775,23.725,23.735,1.8240000009536743],[1742409720000,23.735,23.786,23.735,23.765,1.2000000476837158],[1742409780000,23.765,23.795,23.765,23.765,0.3840000033378601],[1742409840000,23.786,23.796,23.775,23.775,0.9599999785423279],[1742409900000,23.785,23.795,23.775,23.775,1.1519999504089355],[1742409960000,23.765,23.766,23.745,23.755,1.6319999694824219],[1742410020000,23.755,23.756,23.755,23.755,0.47999998927116394],[1742410080000,23.755,23.776,23.755,23.765,0.23999999463558197],[1742410140000,23.775,23.775,23.715,23.715,0.3840000033378601],[1742410200000,23.715,23.735,23.715,23.715,0.47999998927116394],[1742410260000,23.735,23.735,23.705,23.705,0.3840000033378601],[1742410320000,23.716,23.795,23.705,23.785,2.1600000858306885],[1742410380000,23.775,23.795,23.745,23.775,1.6799999475479126],[1742410440000,23.775,23.805,23.775,23.786,1.440000057220459],[1742410500000,23.785,23.805,23.775,23.805,1.2480000257492065],[1742410560000,23.815,23.825,23.785,23.816,1.343999981880188],[1742410620000,23.805,23.835,23.805,23.835,0.7200000286102295],[1742410680000,23.826,23.826,23.825,23.825,0.09600000083446503],[1742410740000,23.835,23.835,23.805,23.805,0.4320000112056732],[1742410800000,23.765,23.835,23.765,23.835,0.7200000286102295],[1742410860000,23.825,23.855,23.805,23.815,1.055999994277954],[1742410920000,23.846,23.855,23.815,23.815,1.2480000257492065],[1742410980000,23.845,23.855,23.815,23.855,0.8159999847412109],[1742411040000,23.855,23.885,23.855,23.875,0.8159999847412109],[1742411100000,23.845,23.915,23.845,23.906,1.4880000352859497],[1742411160000,23.895,23.895,23.895,23.895,0.04800000041723251],[1742411220000,23.896,23.905,23.845,23.885,0.7200000286102295],[1742411280000,23.896,23.915,23.885,23.915,0.335999995470047],[1742411340000,23.905,23.935,23.905,23.925,0.6240000128746033],[1742411400000,23.925,23.945,23.925,23.925,0.9120000004768372],[1742411460000,23.915,23.915,23.895,23.895,1.1519999504089355],[1742411520000,23.885,23.885,23.855,23.865,1.440000057220459],[1742411580000,23.876,23.886,23.845,23.856,1.1519999504089355],[1742411640000,23.845,23.895,23.845,23.895,0.6240000128746033],[1742411700000,23.905,23.906,23.885,23.895,0.527999997138977],[1742411760000,23.906,23.906,23.855,23.875,0.5759999752044678],[1742411820000,23.865,23.885,23.855,23.876,0.671999990940094],[1742411880000,23.875,23.885,23.855,23.855,0.8640000224113464],[1742411940000,23.846,23.856,23.845,23.856,0.23999999463558197],[1742412000000,23.845,23.846,23.795,23.795,0.5759999752044678],[1742412060000,23.795,23.805,23.765,23.795,0.6240000128746033],[1742412120000,23.805,23.805,23.735,23.795,0.527999997138977],[1742412180000,23.775,23.805,23.735,23.795,0.9120000004768372],[1742412240000,23.805,23.825,23.805,23.825,0.2879999876022339],[1742412300000,23.835,23.835,23.735,23.805,1.343999981880188],[1742412360000,23.805,23.826,23.805,23.825,0.5759999752044678],[1742412420000,23.805,23.825,23.735,23.786,1.1519999504089355],[1742412480000,23.795,23.805,23.745,23.745,0.8640000224113464],[1742412540000,23.785,23.785,23.745,23.745,0.23999999463558197],[1742412600000,23.745,23.806,23.745,23.805,0.9599999785423279],[1742412660000,23.805,23.815,23.745,23.745,0.335999995470047],[1742412720000,23.795,23.835,23.745,23.835,0.7680000066757202],[1742412780000,23.825,23.825,23.795,23.806,0.335999995470047],[1742412840000,23.815,23.835,23.795,23.815,0.9599999785423279],[1742412900000,23.806,23.815,23.775,23.775,1.2000000476837158],[1742412960000,23.775,23.816,23.775,23.815,1.2480000257492065],[1742413020000,23.815,23.835,23.815,23.835,0.3840000033378601],[1742413080000,23.845,23.855,23.835,23.845,0.5759999752044678],[1742413140000,23.835,23.845,23.825,23.835,0.4320000112056732],[1742413200000,23.845,23.855,23.825,23.855,0.5759999752044678],[1742413260000,23.855,23.885,23.855,23.875,1.055999994277954],[1742413320000,23.885,23.885,23.875,23.875,0.23999999463558197],[1742413380000,23.885,23.915,23.885,23.915,0.7680000066757202],[1742413440000,23.925,23.946,23.915,23.935,0.9120000004768372],[1742413500000,23.945,23.965,23.935,23.965,0.23999999463558197],[1742413560000,23.955,23.955,23.945,23.945,0.2879999876022339],[1742413620000,23.925,23.925,23.905,23.916,0.47999998927116394],[1742413680000,23.905,23.905,23.895,23.895,0.2879999876022339],[1742413740000,23.885,23.895,23.885,23.886,0.335999995470047],[1742413800000,23.895,23.895,23.845,23.845,0.7200000286102295],[1742413860000,23.855,23.855,23.855,23.855,0.04800000041723251],[1742413980000,23.845,23.896,23.825,23.885,1.4880000352859497],[1742414040000,23.876,23.885,23.865,23.875,0.4320000112056732],[1742414100000,23.885,23.896,23.845,23.855,0.47999998927116394],[1742414160000,23.845,23.855,23.805,23.806,0.7200000286102295],[1742414220000,23.785,23.795,23.766,23.775,0.23999999463558197],[1742414280000,23.765,23.805,23.765,23.805,0.19200000166893005],[1742414340000,23.785,23.806,23.745,23.745,1.440000057220459]]