[[1742342460000,968.649,968.649,968.399,968.399,0.0003499999875202775],[1742342580000,968.649,968.649,968.399,968.399,0.0003499999875202775],[1742342640000,968.649,968.649,967.999,967.999,0.0003600000054575503],[1742342700000,967.899,967.899,967.899,967.899,0.0002899999963119626],[1742342760000,968.149,968.149,968.149,968.149,0.00023999999393709004],[1742342820000,968.399,968.399,968.399,968.399,0.00005999999848427251],[1742342880000,968.899,968.899,968.649,968.649,0.00018000000272877514],[1742342940000,968.399,968.399,967.899,968.149,0.0006600000197067857],[1742343000000,968.899,968.899,968.399,968.399,0.0006500000017695129],[1742343420000,968.649,968.649,968.399,968.399,0.00023999999393709004],[1742343660000,968.649,968.999,968.649,968.899,0.00041000000783242285],[1742343720000,968.999,968.999,968.899,968.999,0.0007200000109151006],[1742343780000,968.899,968.999,968.899,968.899,0.0003600000054575503],[1742343840000,968.999,968.999,968.899,968.999,0.0003600000054575503],[1742343900000,968.899,968.999,968.899,968.999,0.0004799999878741801],[1742344020000,968.899,969.499,968.899,969.499,0.0004799999878741801],[1742344080000,969.899,969.899,969.499,969.899,0.0007099999929778278],[1742344140000,969.499,969.499,969.499,969.499,0.00005999999848427251],[1742344200000,969.899,969.899,969.899,969.899,0.00023999999393709004],[1742344320000,969.999,969.999,969.899,969.899,0.00023999999393709004],[1742344380000,969.399,969.899,969.399,969.899,0.0007200000109151006],[1742344440000,969.499,969.899,969.499,969.899,0.0003499999875202775],[1742344500000,969.999,969.999,969.899,969.999,0.0007200000109151006],[1742344620000,969.899,969.999,969.899,969.999,0.00023999999393709004],[1742344740000,969.899,969.999,969.899,969.999,0.0004199999966658652],[1742344860000,970.399,970.499,969.999,970.499,0.0003600000054575503],[1742344980000,970.399,970.499,970.399,970.399,0.00023999999393709004],[1742345040000,970.149,970.499,969.899,970.499,0.0004799999878741801],[1742345160000,970.399,970.499,970.399,970.499,0.0004799999878741801],[1742345220000,970.399,970.399,970.399,970.399,0.00011999999696854502],[1742345280000,969.999,969.999,969.999,969.999,0.00005999999848427251],[1742345340000,970.399,970.399,969.999,969.999,0.0011399999493733048],[1742345400000,970.399,970.499,970.399,970.499,0.0006600000197067857],[1742345460000,970.399,971.649,970.399,970.999,0.0004799999878741801],[1742345520000,971.399,971.399,970.999,971.399,0.0006000000284984708],[1742345580000,970.999,970.999,970.999,970.999,0.00005999999848427251],[1742345700000,971.399,971.399,971.399,971.399,0.00011999999696854502],[1742345760000,971.649,971.899,971.649,971.899,0.00023999999393709004],[1742345820000,971.499,971.499,971.399,971.399,0.00023999999393709004],[1742345880000,970.999,970.999,970.999,970.999,0.00011999999696854502],[1742345940000,970.499,970.499,970.149,970.499,0.0006000000284984708],[1742346000000,970.899,970.999,970.499,970.999,0.0012000000569969416],[1742346060000,970.499,970.499,970.499,970.499,0.00023999999393709004],[1742346180000,970.399,970.499,969.999,969.999,0.0003000000142492354],[1742346240000,969.899,969.999,968.999,968.999,0.0038900000508874655],[1742346300000,969.399,969.399,968.999,968.999,0.0003000000142492354],[1742346360000,969.399,969.499,968.999,968.999,0.0003600000054575503],[1742346420000,968.999,969.499,968.999,969.499,0.00011999999696854502],[1742346480000,969.899,969.899,969.899,969.899,0.00011999999696854502],[1742346540000,969.499,969.999,969.499,969.999,0.0006000000284984708],[1742346600000,970.399,970.399,969.999,969.999,0.000539999979082495],[1742346660000,969.999,970.499,969.999,969.999,0.0008999999845400453],[1742346720000,969.899,969.999,969.499,969.499,0.00023999999393709004],[1742346840000,969.499,969.499,969.399,969.499,0.00023999999393709004],[1742346900000,969.899,969.999,969.899,969.899,0.0003600000054575503],[1742346960000,969.999,969.999,969.899,969.899,0.00011999999696854502],[1742347020000,969.999,969.999,969.899,969.899,0.00011999999696854502],[1742347080000,969.399,969.399,968.499,968.899,0.00046999999904073775],[1742347140000,968.499,968.999,968.499,968.499,0.0003600000054575503],[1742347200000,968.499,968.499,968.499,968.499,0.0004199999966658652],[1742347260000,968.999,968.999,968.499,968.999,0.0003600000054575503],[1742347440000,968.499,968.899,968.499,968.899,0.000539999979082495],[1742347500000,968.999,968.999,968.499,968.499,0.00018000000272877514],[1742347560000,968.999,968.999,968.499,968.499,0.0004199999966658652],[1742347620000,968.899,968.999,968.899,968.999,0.00018000000272877514],[1742347680000,968.499,969.499,968.499,968.999,0.0008999999845400453],[1742347740000,968.999,969.399,968.999,968.999,0.0013200000394135714],[1742347800000,968.999,968.999,968.999,968.999,0.0007200000109151006],[1742347860000,968.899,968.999,968.499,968.499,0.0008999999845400453],[1742348040000,968.499,968.999,968.499,968.499,0.0011399999493733048],[1742348100000,968.999,969.499,968.499,968.999,0.000539999979082495],[1742348160000,968.999,968.999,968.999,968.999,0.00018000000272877514],[1742348220000,968.899,968.999,968.899,968.999,0.0004199999966658652],[1742348280000,968.899,969.399,968.499,969.399,0.0011399999493733048],[1742348340000,968.999,968.999,968.999,968.999,0.00005999999848427251],[1742348400000,968.899,968.999,968.499,968.499,0.0006000000284984708],[1742348460000,968.999,968.999,968.499,968.499,0.0004799999878741801],[1742348520000,968.499,968.999,968.499,968.999,0.0012600000482052565],[1742348640000,969.399,969.399,968.999,968.999,0.001230000052601099],[1742348880000,968.499,968.999,968.499,968.999,0.000699999975040555],[1742348940000,968.499,968.999,968.499,968.999,0.001290000043809414],[1742349000000,968.499,968.999,968.499,968.999,0.0010499999625608325],[1742349060000,968.499,968.999,968.499,968.999,0.0003499999875202775],[1742349120000,968.499,968.999,968.499,968.499,0.0006399999838322401],[1742349180000,968.999,968.999,968.499,968.499,0.0003499999875202775],[1742349240000,968.999,968.999,968.499,968.999,0.00041000000783242285],[1742349300000,968.499,968.499,968.499,968.499,0.00005999999848427251],[1742349360000,968.999,968.999,968.999,968.999,0.0002899999963119626],[1742349420000,969.399,969.399,968.999,968.999,0.0004799999878741801],[1742349480000,969.399,969.399,968.999,969.399,0.0012199999764561653],[1742349540000,968.999,969.399,968.999,968.999,0.0016899999463930726],[1742349600000,968.899,969.149,968.499,968.899,0.001019999966956675],[1742349660000,968.999,969.399,968.999,969.399,0.00107999995816499],[1742349780000,968.999,969.399,968.999,968.999,0.0014600000577047467],[1742349840000,969.399,969.399,968.999,969.399,0.0009899999713525176],[1742349960000,969.649,969.649,969.399,969.399,0.00107999995816499],[1742350140000,968.999,969.649,968.999,969.399,0.00023999999393709004],[1742350200000,969.649,970.149,969.649,969.899,0.0007800000021234155],[1742350260000,970.149,970.899,970.149,970.499,0.0011399999493733048],[1742350320000,970.899,970.899,970.399,970.399,0.002460000105202198],[1742350380000,970.649,970.649,969.999,969.999,0.0008399999933317304],[1742350440000,970.399,970.399,969.899,969.999,0.003060000017285347],[1742350500000,970.399,970.399,969.999,969.999,0.0009299999801442027],[1742350680000,969.999,970.499,969.999,970.499,0.0004199999966658652],[1742350740000,970.399,970.499,969.999,969.999,0.0008399999933317304],[1742350980000,969.899,969.999,969.899,969.899,0.0003600000054575503],[1742351040000,969.999,969.999,969.899,969.899,0.00023999999393709004],[1742351100000,969.999,969.999,969.899,969.999,0.0003600000054575503],[1742351160000,970.499,970.499,969.399,969.399,0.0007099999929778278],[1742351220000,969.499,969.499,969.399,969.399,0.00023999999393709004],[1742351280000,969.499,969.899,969.499,969.499,0.0003000000142492354],[1742351400000,969.499,969.899,968.999,969.899,0.0004799999878741801],[1742351460000,970.149,970.149,969.899,969.899,0.0013800000306218863],[1742351520000,970.149,970.499,969.999,970.399,0.00107999995816499],[1742351580000,970.499,970.499,970.399,970.399,0.0004799999878741801],[1742351640000,969.999,969.999,969.999,969.999,0.00005999999848427251],[1742351700000,969.899,969.999,969.899,969.899,0.0008399999933317304],[1742351760000,969.999,969.999,969.999,969.999,0.00011999999696854502],[1742351940000,970.399,970.499,970.399,970.499,0.0003000000142492354],[1742352000000,969.999,970.499,969.999,970.499,0.00011999999696854502],[1742352060000,970.899,970.899,970.399,970.499,0.0013200000394135714],[1742352120000,970.899,970.999,970.899,970.999,0.00018000000272877514],[1742352180000,970.499,970.499,970.499,970.499,0.00005999999848427251],[1742352240000,970.499,970.899,970.499,970.899,0.0011899999808520079],[1742352300000,970.499,970.999,970.499,970.999,0.0006000000284984708],[1742352360000,971.399,971.399,970.499,970.999,0.0008900000248104334],[1742352420000,970.499,970.999,970.499,970.999,0.001769999973475933],[1742352480000,971.399,971.499,970.999,970.999,0.0008900000248104334],[1742352540000,971.499,971.499,970.999,971.499,0.0010600000387057662],[1742352600000,970.999,971.499,970.999,970.999,0.0007099999929778278],[1742352660000,970.899,970.899,970.499,970.899,0.0006900000153109431],[1742352720000,971.649,971.649,970.899,970.899,0.0008299999753944576],[1742352840000,970.499,970.499,970.399,970.399,0.0003499999875202775],[1742352960000,970.649,970.899,970.399,970.899,0.0004199999966658652],[1742353080000,970.499,970.899,970.499,970.499,0.000539999979082495],[1742353140000,970.399,970.999,970.399,970.999,0.00107999995816499],[1742353200000,971.499,971.499,970.999,971.399,0.0007200000109151006],[1742353260000,970.999,970.999,970.899,970.899,0.00018000000272877514],[1742353320000,970.499,970.899,970.499,970.899,0.0003000000142492354],[1742353380000,970.399,970.399,970.399,970.399,0.00011999999696854502],[1742353440000,970.499,970.499,970.399,970.399,0.0012000000569969416],[1742353500000,970.649,970.649,970.399,970.649,0.0007200000109151006],[1742353560000,970.899,971.399,970.899,971.399,0.0004799999878741801],[1742353620000,970.999,970.999,970.999,970.999,0.00011999999696854502],[1742353680000,971.399,971.399,970.999,971.399,0.0003600000054575503],[1742353740000,970.999,970.999,970.999,970.999,0.00005999999848427251],[1742353800000,970.999,970.999,970.999,970.999,0.00005999999848427251],[1742353860000,970.999,970.999,970.999,970.999,0.00011999999696854502],[1742353920000,971.499,971.499,971.499,971.499,0.0005799999926239252],[1742353980000,971.999,971.999,971.999,971.999,0.0003600000054575503],[1742354100000,971.999,971.999,971.999,971.999,0.00011999999696854502],[1742354160000,971.999,971.999,971.999,971.999,0.0004799999878741801],[1742354220000,971.999,971.999,971.999,971.999,0.0003600000054575503],[1742354280000,972.499,972.499,972.499,972.499,0.00011999999696854502],[1742354400000,971.999,971.999,971.999,971.999,0.00018000000272877514],[1742354460000,971.999,971.999,971.499,971.499,0.00011999999696854502],[1742354580000,971.399,971.499,971.399,971.499,0.00018000000272877514],[1742354700000,971.399,971.499,971.399,971.399,0.00023999999393709004],[1742354760000,970.899,970.899,970.499,970.899,0.00041000000783242285],[1742354820000,971.149,971.149,970.899,971.149,0.0004799999878741801],[1742354880000,971.899,971.899,970.999,971.399,0.0006000000284984708],[1742354940000,970.999,971.399,970.999,971.399,0.0003000000142492354],[1742355060000,971.499,971.499,970.999,971.499,0.0003000000142492354],[1742355120000,971.899,971.999,971.899,971.899,0.00041000000783242285],[1742355180000,971.399,971.499,971.399,971.499,0.0005799999926239252],[1742355240000,971.399,971.399,971.399,971.399,0.00011999999696854502],[1742355360000,971.499,971.499,971.499,971.499,0.00023999999393709004],[1742355420000,971.399,971.399,971.399,971.399,0.00023999999393709004],[1742355660000,971.499,971.499,971.399,971.499,0.0007200000109151006],[1742355720000,971.399,971.399,971.399,971.399,0.00011999999696854502],[1742355840000,971.499,971.499,971.499,971.499,0.00023999999393709004],[1742355900000,971.399,971.499,971.399,971.499,0.0003600000054575503],[1742355960000,971.899,971.899,971.899,971.899,0.00023999999393709004],[1742356020000,971.499,971.899,971.499,971.899,0.0003000000142492354],[1742356080000,971.499,971.999,971.499,971.999,0.00011999999696854502],[1742356140000,971.899,971.899,971.499,971.499,0.0009399999980814755],[1742356200000,971.999,971.999,971.999,971.999,0.00005999999848427251],[1742356260000,972.399,972.399,972.399,972.399,0.0002899999963119626],[1742356320000,972.649,972.649,972.649,972.649,0.00011999999696854502],[1742356380000,972.399,972.399,972.399,972.399,0.00005999999848427251],[1742356560000,972.649,972.649,972.399,972.399,0.0006600000197067857],[1742356620000,972.149,972.149,972.149,972.149,0.00011999999696854502],[1742356680000,972.399,972.399,972.399,972.399,0.00011999999696854502],[1742356740000,971.899,972.149,971.649,971.649,0.0004199999966658652],[1742356800000,971.399,971.499,971.399,971.499,0.0003000000142492354],[1742356860000,971.399,971.499,971.399,971.399,0.0007200000109151006],[1742356920000,971.149,971.399,971.149,971.399,0.00011999999696854502],[1742356980000,971.149,971.149,971.149,971.149,0.00005999999848427251],[1742357040000,970.899,970.899,970.899,970.899,0.00005999999848427251],[1742357160000,970.649,970.899,970.649,970.899,0.00018000000272877514],[1742357280000,970.649,970.649,970.649,970.649,0.00005999999848427251],[1742357340000,970.899,970.899,970.649,970.649,0.00023999999393709004],[1742357400000,970.899,970.899,970.899,970.899,0.00005999999848427251],[1742357520000,970.649,970.899,970.649,970.899,0.0003600000054575503],[1742357640000,970.649,970.899,970.649,970.649,0.00018000000272877514],[1742357700000,970.899,970.899,970.649,970.649,0.00011999999696854502],[1742357760000,970.149,970.499,970.149,970.399,0.0012600000482052565],[1742357880000,970.649,970.649,970.649,970.649,0.00023999999393709004],[1742357940000,970.899,970.899,970.899,970.899,0.00023999999393709004],[1742358180000,970.499,970.499,970.399,970.399,0.0009299999801442027],[1742358360000,970.499,970.499,970.399,970.499,0.0012000000569969416],[1742358420000,970.399,970.399,970.399,970.399,0.00011999999696854502],[1742358540000,970.149,970.149,970.149,970.149,0.00005999999848427251],[1742358660000,970.399,970.399,970.399,970.399,0.00005999999848427251],[1742358840000,970.149,970.149,970.149,970.149,0.00011999999696854502],[1742358900000,970.399,970.399,970.399,970.399,0.00011999999696854502],[1742359080000,970.149,970.149,970.149,970.149,0.00005999999848427251],[1742359440000,970.399,970.399,970.399,970.399,0.00005999999848427251],[1742359800000,970.499,970.499,970.499,970.499,0.00011999999696854502],[1742359860000,970.399,970.399,970.399,970.399,0.00011999999696854502],[1742360100000,970.499,970.499,970.149,970.149,0.0004199999966658652],[1742360220000,970.649,970.649,970.649,970.649,0.00011999999696854502],[1742360280000,970.399,970.899,970.399,970.899,0.00023999999393709004],[1742360400000,971.149,971.149,970.899,971.149,0.0006600000197067857],[1742360520000,970.899,971.149,970.899,971.149,0.001180000021122396],[1742360820000,971.399,971.399,971.399,971.399,0.0002899999963119626],[1742361060000,971.649,971.649,971.649,971.649,0.0002899999963119626],[1742361180000,971.399,971.649,971.399,971.649,0.00023999999393709004],[1742361300000,971.399,971.399,971.399,971.399,0.00011999999696854502],[1742361360000,971.649,971.649,971.649,971.649,0.0002899999963119626],[1742361420000,971.399,971.399,971.399,971.399,0.00005999999848427251],[1742361600000,971.649,971.649,971.399,971.649,0.0017900000093504786],[1742361660000,971.399,971.649,971.399,971.399,0.001560000004246831],[1742361720000,971.649,971.649,971.399,971.649,0.002520000096410513],[1742361780000,971.399,971.649,971.399,971.399,0.0026400000788271427],[1742361840000,971.649,971.649,971.649,971.649,0.00023999999393709004],[1742361900000,971.399,971.649,971.399,971.399,0.0003600000054575503],[1742361960000,971.649,971.649,971.399,971.399,0.0003000000142492354],[1742362020000,971.649,971.649,971.399,971.649,0.0012199999764561653],[1742362080000,971.399,971.649,971.399,971.649,0.0013500000350177288],[1742362140000,971.399,971.649,971.399,971.399,0.0012000000569969416],[1742362200000,971.649,972.149,971.399,971.499,0.0009299999801442027],[1742362260000,971.899,971.899,971.649,971.649,0.0005099999834783375],[1742362320000,971.399,971.399,971.399,971.399,0.00005999999848427251],[1742362380000,971.649,971.649,971.399,971.649,0.0007800000021234155],[1742362440000,971.899,971.899,971.649,971.899,0.0006000000284984708],[1742362500000,972.149,972.149,971.899,971.899,0.0004199999966658652],[1742362560000,972.149,972.399,971.899,971.899,0.00471000000834465],[1742362620000,971.999,972.899,971.899,972.399,0.001930000027641654],[1742362680000,972.899,972.899,972.399,972.399,0.0009500000160187483],[1742362740000,971.999,971.999,971.999,971.999,0.00005999999848427251],[1742362800000,972.399,972.399,971.899,971.999,0.0023799999617040157],[1742362860000,971.899,971.899,970.899,970.899,0.0013000000035390258],[1742362920000,971.149,971.399,971.149,971.399,0.0006600000197067857],[1742363040000,970.999,971.399,970.999,970.999,0.002460000105202198],[1742363100000,971.399,971.649,971.399,971.649,0.0008399999933317304],[1742363160000,971.399,971.649,971.399,971.649,0.00023999999393709004],[1742363220000,971.399,971.399,971.399,971.399,0.00005999999848427251],[1742363340000,971.649,971.649,971.399,971.399,0.0010499999625608325],[1742363400000,971.649,971.649,971.399,971.649,0.001339999958872795],[1742363460000,971.399,971.399,971.399,971.399,0.00005999999848427251],[1742363580000,971.649,971.649,970.649,970.649,0.001829999964684248],[1742363640000,970.899,970.899,970.899,970.899,0.0006000000284984708],[1742363700000,971.149,971.149,970.899,971.149,0.004019999876618385],[1742363760000,971.649,971.649,971.649,971.649,0.00044999999227002263],[1742363820000,971.399,971.649,971.399,971.649,0.0007399999885819852],[1742363880000,971.399,971.399,971.399,971.399,0.00005999999848427251],[1742364000000,971.149,971.149,971.149,971.149,0.00023999999393709004],[1742364060000,971.399,971.399,970.649,970.649,0.0003600000054575503],[1742364120000,970.399,970.399,970.399,970.399,0.00011999999696854502],[1742364180000,970.149,970.399,970.149,970.399,0.00018000000272877514],[1742364300000,970.149,970.399,970.149,970.399,0.00023999999393709004],[1742364420000,970.499,970.899,970.399,970.899,0.0038399999029934406],[1742364480000,970.499,970.499,970.399,970.399,0.0030900000128895044],[1742364540000,970.149,970.399,970.149,970.399,0.00018000000272877514],[1742364600000,970.149,970.149,969.649,969.899,0.0006000000284984708],[1742364660000,969.649,969.899,969.149,969.149,0.0019199999514967203],[1742364720000,968.899,968.899,968.399,968.499,0.007439999841153622],[1742364780000,968.399,968.899,968.399,968.899,0.0007200000109151006],[1742364900000,969.149,970.149,969.149,969.499,0.002570000011473894],[1742364960000,969.899,969.999,969.399,969.499,0.003969999961555004],[1742365020000,969.399,969.399,969.399,969.399,0.0002899999963119626],[1742365080000,969.149,969.499,969.149,969.399,0.0004199999966658652],[1742365140000,969.499,969.499,969.399,969.399,0.0008399999933317304],[1742365200000,969.499,969.499,968.399,968.399,0.0007200000109151006],[1742365260000,967.999,968.149,967.899,967.899,0.00203999993391335],[1742365320000,968.399,968.499,968.399,968.499,0.002520000096410513],[1742365380000,968.399,968.399,967.999,968.399,0.0012799999676644802],[1742365440000,967.999,967.999,967.999,967.999,0.00011999999696854502],[1742365500000,968.399,968.399,967.999,968.399,0.0005699999746866524],[1742365560000,967.999,968.399,967.999,968.399,0.00215999991632998],[1742365740000,968.649,968.649,968.399,968.399,0.0003499999875202775],[1742365800000,967.899,967.899,967.649,967.899,0.0013800000306218863],[1742365860000,967.999,967.999,967.899,967.899,0.0017800000496208668],[1742365920000,967.999,967.999,967.899,967.999,0.003000000026077032],[1742365980000,967.899,968.399,967.899,967.999,0.0014400000218302011],[1742366040000,967.899,968.399,967.899,968.399,0.004050000105053186],[1742366100000,967.999,968.899,967.999,968.899,0.0008399999933317304],[1742366160000,968.999,968.999,968.999,968.999,0.0002899999963119626],[1742366220000,968.899,968.999,968.499,968.499,0.0015800000401213765],[1742366280000,968.399,968.899,968.399,968.899,0.001230000052601099],[1742366340000,969.149,969.399,968.899,968.899,0.0016799999866634607],[1742366400000,968.499,968.499,968.399,968.399,0.002580000087618828],[1742366460000,968.149,968.399,968.149,968.149,0.0003000000142492354],[1742366520000,968.399,968.399,968.399,968.399,0.0002899999963119626],[1742366580000,968.649,968.649,968.649,968.649,0.0002899999963119626],[1742366640000,968.399,968.649,968.399,968.649,0.0004199999966658652],[1742366700000,969.149,969.149,968.899,969.149,0.0004199999966658652],[1742366760000,968.899,968.899,968.899,968.899,0.00005999999848427251],[1742366820000,968.499,968.899,968.499,968.899,0.00011999999696854502],[1742366880000,968.499,968.899,968.399,968.899,0.00046999999904073775],[1742366940000,968.649,968.899,968.399,968.399,0.0004199999966658652],[1742367000000,968.149,968.149,968.149,968.149,0.00005999999848427251],[1742367060000,967.899,968.399,967.899,968.399,0.0024900001008063555],[1742367120000,967.999,967.999,967.999,967.999,0.00011999999696854502],[1742367180000,968.399,968.399,967.999,968.399,0.0013200000394135714],[1742367240000,968.649,968.649,968.399,968.649,0.0005300000193528831],[1742367300000,968.399,968.399,968.149,968.399,0.001500000013038516],[1742367360000,968.149,968.399,967.899,968.399,0.010470000095665455],[1742367420000,968.149,968.399,968.149,968.399,0.0004799999878741801],[1742367480000,968.149,968.149,967.899,967.899,0.0006500000017695129],[1742367540000,967.649,967.899,967.399,967.399,0.006899999920278788],[1742367600000,967.149,967.149,966.399,966.399,0.0025599999353289604],[1742367660000,966.149,966.149,965.399,965.399,0.00018000000272877514],[1742367720000,965.649,966.149,965.399,965.899,0.0011099999537691474],[1742367780000,965.499,965.899,964.899,965.399,0.0016199999954551458],[1742367900000,965.149,965.149,964.899,964.899,0.001979999942705035],[1742367960000,964.649,964.649,964.149,964.399,0.0014299999456852674],[1742368080000,964.649,964.899,964.399,964.899,0.003000000026077032],[1742368140000,965.149,965.149,964.899,964.899,0.0003499999875202775],[1742368200000,965.149,966.149,965.149,965.899,0.0008900000248104334],[1742368260000,966.149,966.649,966.149,966.399,0.0007800000021234155],[1742368320000,966.899,966.899,965.899,966.399,0.0011899999808520079],[1742368380000,966.149,966.149,964.649,964.899,0.0011099999537691474],[1742368440000,964.499,964.899,964.499,964.899,0.0018599999602884054],[1742368500000,965.149,965.649,964.399,964.399,0.00203000009059906],[1742368560000,962.899,963.649,962.899,962.899,0.0021299999207258224],[1742368680000,962.649,962.999,962.649,962.999,0.0009299999801442027],[1742368740000,963.399,963.399,962.999,962.999,0.0006500000017695129],[1742368800000,962.899,963.399,962.899,962.899,0.0018500000005587935],[1742368860000,962.649,962.899,962.399,962.899,0.0011699999449774623],[1742368920000,962.499,962.899,962.399,962.399,0.0009299999801442027],[1742368980000,962.899,962.899,962.149,962.399,0.001769999973475933],[1742369040000,962.649,962.649,961.999,961.999,0.0010600000387057662],[1742369100000,962.399,962.899,961.999,962.899,0.0011399999493733048],[1742369160000,962.649,963.649,962.649,963.649,0.001069999998435378],[1742369340000,962.899,962.899,962.899,962.899,0.00023999999393709004],[1742369460000,962.999,963.649,962.899,962.999,0.0009599999757483602],[1742369520000,963.399,964.149,963.399,963.399,0.0007099999929778278],[1742369580000,963.149,964.149,963.149,964.149,0.0013200000394135714],[1742369640000,963.899,963.899,963.899,963.899,0.00005999999848427251],[1742369700000,963.649,964.149,963.649,964.149,0.003120000008493662],[1742369760000,963.899,964.149,963.899,963.899,0.00018000000272877514],[1742369820000,963.649,964.149,963.649,963.899,0.002580000087618828],[1742369880000,963.649,964.149,963.649,964.149,0.0012600000482052565],[1742369940000,963.649,963.899,963.649,963.899,0.0009599999757483602],[1742370000000,964.149,964.149,963.899,964.149,0.0016199999954551458],[1742370060000,963.899,964.149,963.649,963.899,0.0052200001664459705],[1742370120000,964.149,964.149,963.899,963.899,0.0006600000197067857],[1742370180000,963.649,963.649,961.899,962.399,0.0029899999499320984],[1742370240000,961.999,962.399,961.899,962.399,0.0011599999852478504],[1742370300000,962.899,962.899,962.399,962.399,0.0015200000489130616],[1742370360000,962.499,962.899,962.399,962.899,0.001449999981559813],[1742370420000,962.499,962.499,962.399,962.399,0.002369999885559082],[1742370480000,961.899,962.899,961.899,962.899,0.0026599999982863665],[1742370600000,962.649,962.649,962.399,962.399,0.00023999999393709004],[1742370660000,961.899,962.149,961.899,961.899,0.0007999999797903001],[1742370720000,962.149,962.399,962.149,962.399,0.0005099999834783375],[1742370780000,962.149,962.149,962.149,962.149,0.0002899999963119626],[1742370840000,962.399,962.899,962.399,962.899,0.0006600000197067857],[1742370960000,962.649,962.649,962.399,962.399,0.00018000000272877514],[1742371020000,962.149,962.399,962.149,962.399,0.0003600000054575503],[1742371080000,962.149,962.149,961.399,961.399,0.0004199999966658652],[1742371140000,961.149,961.149,961.149,961.149,0.00044999999227002263],[1742371200000,960.899,961.649,960.399,961.649,0.002219999907538295],[1742371260000,961.899,961.899,960.999,961.399,0.00041000000783242285],[1742371320000,961.149,961.149,960.399,960.649,0.0009599999757483602],[1742371380000,960.399,961.399,960.399,960.899,0.002589999930933118],[1742371440000,960.999,960.999,959.999,959.999,0.00215000007301569],[1742371500000,959.899,960.399,959.899,960.399,0.0012000000569969416],[1742371560000,958.999,959.899,958.999,959.899,0.003949999809265137],[1742371680000,959.649,959.649,958.649,958.649,0.0011699999449774623],[1742371740000,958.149,958.499,958.149,958.399,0.0017999999690800905],[1742371800000,958.499,958.899,957.999,957.999,0.0017300000181421638],[1742371860000,958.399,958.399,957.999,957.999,0.0030900000128895044],[1742371920000,958.399,958.899,957.899,958.899,0.002099999925121665],[1742371980000,958.649,959.899,958.649,959.649,0.0008399999933317304],[1742372040000,959.899,960.149,959.399,959.499,0.002099999925121665],[1742372100000,959.899,959.899,959.399,959.499,0.0011399999493733048],[1742372160000,959.899,959.899,958.999,959.399,0.001120000029914081],[1742372220000,959.649,961.899,959.399,961.649,0.0019199999514967203],[1742372280000,961.399,962.399,961.399,962.399,0.0003600000054575503],[1742372340000,962.649,963.899,962.499,963.899,0.0008399999933317304],[1742372400000,964.149,964.499,963.499,963.499,0.0017399999778717756],[1742372460000,963.399,963.399,963.399,963.399,0.00023999999393709004],[1742372520000,963.649,963.649,963.499,963.499,0.0003000000142492354],[1742372580000,963.899,964.149,963.499,963.899,0.0012000000569969416],[1742372640000,963.499,963.899,962.999,963.399,0.0009599999757483602],[1742372760000,962.999,963.499,962.999,963.399,0.0017999999690800905],[1742372820000,962.999,963.399,962.999,963.399,0.0027600000612437725],[1742372880000,963.649,963.899,963.649,963.899,0.00018000000272877514],[1742372940000,964.149,964.149,963.399,963.399,0.0007699999841861427],[1742373000000,962.899,963.399,962.899,963.399,0.0004199999966658652],[1742373060000,963.649,963.899,963.399,963.399,0.0007200000109151006],[1742373120000,963.649,963.649,963.649,963.649,0.00011999999696854502],[1742373180000,963.899,963.899,962.899,962.899,0.000539999979082495],[1742373240000,963.149,963.149,962.899,962.899,0.0003600000054575503],[1742373300000,963.149,963.149,962.899,962.899,0.0004199999966658652],[1742373360000,962.649,962.899,962.649,962.899,0.0005300000193528831],[1742373480000,962.399,962.399,961.399,961.399,0.0007800000021234155],[1742373540000,961.499,961.899,961.499,961.899,0.0007200000109151006],[1742373600000,961.649,961.649,961.399,961.399,0.00018000000272877514],[1742373720000,961.149,961.149,960.399,960.399,0.000590000010561198],[1742373780000,960.899,960.899,960.399,960.399,0.00395999988541007],[1742373840000,960.649,960.649,960.399,960.649,0.0015300000086426735],[1742373900000,960.899,961.149,960.499,960.899,0.0011099999537691474],[1742373960000,961.149,961.149,960.899,960.899,0.00023999999393709004],[1742374020000,961.149,961.149,960.649,960.649,0.00041000000783242285],[1742374080000,960.899,960.899,960.399,960.899,0.0024300001095980406],[1742374140000,960.399,960.649,960.399,960.649,0.00203999993391335],[1742374200000,960.399,960.649,960.149,960.399,0.0027000000700354576],[1742374260000,960.149,960.399,959.499,959.899,0.00203000009059906],[1742374320000,960.149,960.149,959.399,959.399,0.0007200000109151006],[1742374380000,959.649,959.649,959.399,959.399,0.0008200000156648457],[1742374440000,959.649,960.649,959.399,960.399,0.0014400000218302011],[1742374560000,960.149,960.399,959.399,959.399,0.0011899999808520079],[1742374740000,959.149,959.149,957.999,958.399,0.0008399999933317304],[1742374800000,955.999,958.399,955.999,958.399,0.001550000044517219],[1742374860000,958.649,958.649,957.499,957.499,0.0006500000017695129],[1742374920000,957.399,958.399,957.399,958.399,0.0008399999933317304],[1742374980000,957.999,958.499,957.899,958.399,0.0025500000920146704],[1742375040000,958.149,958.149,957.399,957.399,0.0007200000109151006],[1742375100000,957.999,957.999,957.649,957.649,0.0010499999625608325],[1742375160000,957.899,958.399,956.999,958.399,0.0012000000569969416],[1742375220000,958.649,958.999,958.649,958.899,0.001550000044517219],[1742375340000,958.649,958.899,958.649,958.649,0.0008999999845400453],[1742375400000,959.149,959.399,959.149,959.399,0.0003000000142492354],[1742375520000,959.149,959.649,959.149,959.399,0.0008299999753944576],[1742375580000,959.149,959.399,958.399,958.399,0.0012000000569969416],[1742375760000,958.649,958.649,958.649,958.649,0.0002899999963119626],[1742375880000,957.899,957.899,957.899,957.899,0.00005999999848427251],[1742375940000,958.149,958.399,957.899,958.399,0.0007099999929778278],[1742376000000,957.999,958.649,957.999,958.649,0.0006600000197067857],[1742376060000,958.399,958.399,957.899,958.399,0.0013200000394135714],[1742376120000,957.999,958.399,957.999,958.399,0.0007200000109151006],[1742376180000,958.649,958.649,958.399,958.399,0.0003600000054575503],[1742376240000,958.649,958.649,957.899,957.999,0.001769999973475933],[1742376300000,960.899,962.399,960.899,961.999,0.013700000010430813],[1742376360000,961.899,961.899,961.899,961.899,0.0003600000054575503],[1742376420000,961.399,962.399,961.399,962.149,0.00018000000272877514],[1742376480000,961.899,961.899,961.399,961.499,0.0013800000306218863],[1742376540000,961.899,961.899,961.899,961.899,0.00023999999393709004],[1742376600000,962.399,962.499,961.999,961.999,0.0009599999757483602],[1742376660000,962.399,962.499,961.999,962.399,0.002749999985098839],[1742376720000,962.499,962.899,962.499,962.899,0.0004799999878741801],[1742376780000,962.399,962.499,962.399,962.399,0.0012199999764561653],[1742376840000,962.499,962.499,962.399,962.399,0.0010100000072270632],[1742376900000,961.999,962.149,961.899,961.899,0.00046999999904073775],[1742376960000,962.149,962.399,961.899,961.999,0.0013200000394135714],[1742377020000,962.399,962.399,961.899,962.399,0.0013200000394135714],[1742377080000,961.999,962.399,961.899,962.399,0.001979999942705035],[1742377140000,962.499,962.899,962.499,962.499,0.001979999942705035],[1742377200000,962.899,962.899,962.499,962.899,0.001560000004246831],[1742377260000,963.149,963.149,962.899,962.899,0.0004799999878741801],[1742377320000,963.149,963.149,962.899,962.899,0.0013200000394135714],[1742377380000,963.149,963.999,962.899,963.899,0.0016799999866634607],[1742377440000,963.649,963.649,963.399,963.499,0.0003600000054575503],[1742377500000,963.899,963.899,963.149,963.149,0.0004199999966658652],[1742377560000,963.499,963.899,963.399,963.649,0.001990000018849969],[1742377620000,962.899,963.899,962.899,963.899,0.0012499999720603228],[1742377680000,963.649,963.899,962.999,963.649,0.0008999999845400453],[1742377740000,962.899,962.999,962.499,962.499,0.0013699999544769526],[1742377800000,962.899,963.649,962.499,962.899,0.0006600000197067857],[1742377860000,962.499,962.499,961.399,961.899,0.0008999999845400453],[1742377920000,961.999,962.399,961.999,962.399,0.0005300000193528831],[1742377980000,962.899,962.899,962.649,962.649,0.0003000000142492354],[1742378040000,962.399,962.399,962.149,962.149,0.00011999999696854502],[1742378100000,961.399,961.649,961.399,961.399,0.0003600000054575503],[1742378160000,960.899,960.899,960.899,960.899,0.00011999999696854502],[1742378220000,961.899,962.499,961.899,962.499,0.0006000000284984708],[1742378280000,962.399,962.399,961.899,961.999,0.0007800000021234155],[1742378340000,961.899,961.899,961.899,961.899,0.00011999999696854502],[1742378400000,961.399,961.399,961.399,961.399,0.00011999999696854502],[1742378520000,960.899,960.899,960.899,960.899,0.00023999999393709004],[1742378580000,960.649,960.649,960.399,960.399,0.00011999999696854502],[1742378700000,960.649,961.399,960.649,961.399,0.0006500000017695129],[1742378940000,960.399,960.899,960.399,960.399,0.0003000000142492354],[1742379060000,959.999,960.399,959.899,959.899,0.00107999995816499],[1742379120000,959.399,959.399,959.149,959.149,0.00011999999696854502],[1742379180000,959.399,959.399,958.399,959.149,0.000750000006519258],[1742379240000,959.399,959.899,959.399,959.899,0.0003600000054575503],[1742379300000,960.149,960.399,959.899,959.899,0.0003000000142492354],[1742379420000,960.149,960.149,959.899,959.899,0.00023999999393709004],[1742379480000,960.149,960.149,959.899,959.899,0.0006600000197067857],[1742379540000,960.149,960.149,959.899,959.899,0.00023999999393709004],[1742379600000,960.149,960.149,959.899,960.149,0.0004799999878741801],[1742379660000,960.649,960.649,960.399,960.649,0.00018000000272877514],[1742379720000,960.399,960.399,960.399,960.399,0.00005999999848427251],[1742379780000,960.149,960.149,960.149,960.149,0.00005999999848427251],[1742379840000,960.399,960.899,960.149,960.899,0.0003000000142492354],[1742379900000,960.499,961.149,960.499,961.149,0.0005699999746866524],[1742379960000,960.899,960.999,959.899,960.149,0.000590000010561198],[1742380020000,959.899,959.999,959.899,959.999,0.0003600000054575503],[1742380080000,959.899,959.899,959.499,959.899,0.0005300000193528831],[1742380200000,959.499,959.499,959.399,959.399,0.0003499999875202775],[1742380260000,959.899,959.899,959.899,959.899,0.00023999999393709004],[1742380320000,960.399,960.899,960.399,960.899,0.0003600000054575503],[1742380500000,961.149,961.399,960.149,960.149,0.0009500000160187483],[1742380560000,959.899,959.899,959.899,959.899,0.00005999999848427251],[1742380800000,960.149,960.149,959.899,959.899,0.0003000000142492354],[1742380860000,959.399,959.999,959.399,959.899,0.010999999940395355],[1742380920000,959.999,959.999,959.999,959.999,0.0003600000054575503],[1742381040000,960.399,960.499,959.999,960.499,0.0006600000197067857],[1742381100000,960.899,960.999,960.899,960.899,0.0008200000156648457],[1742381160000,960.649,960.649,960.399,960.399,0.0007699999841861427],[1742381220000,960.899,960.899,960.499,960.899,0.001769999973475933],[1742381280000,960.499,961.499,960.499,961.499,0.0008399999933317304],[1742381340000,961.399,961.499,961.399,961.499,0.001970000099390745],[1742381400000,961.399,961.899,961.399,961.899,0.000590000010561198],[1742381460000,961.649,961.649,961.399,961.399,0.0004799999878741801],[1742381520000,960.999,960.999,960.899,960.899,0.0004199999966658652],[1742381640000,960.399,960.399,960.399,960.399,0.00023999999393709004],[1742381700000,960.149,960.149,959.899,959.899,0.0013200000394135714],[1742381760000,959.649,959.649,959.649,959.649,0.00005999999848427251],[1742381820000,960.149,960.149,959.899,959.899,0.0005799999926239252],[1742381940000,960.149,960.149,959.399,959.399,0.0004799999878741801],[1742382000000,959.149,959.149,958.649,958.899,0.0009500000160187483],[1742382060000,959.499,959.499,959.149,959.149,0.0004799999878741801],[1742382120000,958.999,959.399,958.999,959.399,0.0027000000700354576],[1742382180000,958.999,959.399,958.899,958.999,0.0013200000394135714],[1742382240000,958.899,959.399,958.899,959.399,0.0006399999838322401],[1742382300000,959.149,959.899,958.999,959.899,0.0003600000054575503],[1742382360000,959.499,959.899,959.499,959.499,0.0007099999929778278],[1742382420000,959.899,960.399,959.899,960.399,0.0008900000248104334],[1742382480000,960.499,960.499,960.399,960.399,0.0003600000054575503],[1742382540000,960.149,960.149,959.899,959.899,0.00023999999393709004],[1742382600000,960.399,960.399,960.399,960.399,0.00005999999848427251],[1742382660000,960.499,960.899,960.399,960.399,0.001560000004246831],[1742382720000,960.499,960.899,960.399,960.899,0.0007200000109151006],[1742382780000,960.649,960.649,960.649,960.649,0.00023999999393709004],[1742382900000,960.399,960.399,960.399,960.399,0.00005999999848427251],[1742382960000,960.149,960.149,960.149,960.149,0.00023999999393709004],[1742383020000,960.399,960.399,960.399,960.399,0.00011999999696854502],[1742383080000,960.649,960.649,960.649,960.649,0.00011999999696854502],[1742383140000,960.399,960.649,960.399,960.649,0.0003499999875202775],[1742383200000,960.399,960.649,960.399,960.399,0.00041000000783242285],[1742383260000,960.149,960.149,959.399,959.649,0.001500000013038516],[1742383320000,959.399,959.899,959.399,959.499,0.0007800000021234155],[1742383380000,959.899,961.499,959.899,961.499,0.0016499999910593033],[1742383440000,961.399,961.499,961.399,961.499,0.0012000000569969416],[1742383500000,961.899,961.899,961.899,961.899,0.00023999999393709004],[1742383560000,961.999,961.999,961.899,961.899,0.0007200000109151006],[1742383620000,961.999,962.649,961.999,962.499,0.0016799999866634607],[1742383680000,962.399,962.399,962.399,962.399,0.0002899999963119626],[1742383740000,963.149,964.149,963.149,964.149,0.00023999999393709004],[1742383860000,963.899,963.899,963.399,963.399,0.00018000000272877514],[1742383920000,964.149,964.149,964.149,964.149,0.0005300000193528831],[1742383980000,964.649,964.649,964.399,964.399,0.0006500000017695129],[1742384100000,964.649,964.649,964.649,964.649,0.00044999999227002263],[1742384160000,964.399,964.899,964.399,964.899,0.004459999967366457],[1742384220000,965.399,965.399,965.399,965.399,0.0002899999963119626],[1742384280000,965.899,965.899,965.899,965.899,0.00005999999848427251],[1742384460000,966.149,966.149,965.899,965.899,0.0003600000054575503],[1742384520000,964.999,965.399,964.999,965.399,0.0013800000306218863],[1742384580000,964.999,965.399,964.999,965.399,0.0006600000197067857],[1742384640000,965.899,966.499,965.499,966.499,0.0018500000005587935],[1742384700000,966.399,966.399,965.499,965.499,0.00107999995816499],[1742384760000,965.399,965.999,965.399,965.999,0.003930000122636557],[1742384820000,965.899,965.999,965.899,965.999,0.0011599999852478504],[1742384880000,966.399,966.399,965.999,965.999,0.0006000000284984708],[1742384940000,966.399,966.399,965.999,965.999,0.0029100000392645597],[1742385000000,966.399,966.399,965.999,965.999,0.001979999942705035],[1742385060000,965.899,965.899,965.899,965.899,0.00023999999393709004],[1742385120000,965.649,965.649,965.149,965.149,0.00023999999393709004],[1742385180000,965.399,965.649,965.399,965.399,0.0018899999558925629],[1742385240000,965.149,965.149,965.149,965.149,0.00005999999848427251],[1742385300000,965.899,965.899,965.399,965.499,0.00023999999393709004],[1742385360000,965.899,965.899,965.399,965.499,0.006730000022798777],[1742385420000,965.899,966.149,965.499,965.899,0.0010100000072270632],[1742385480000,965.499,965.499,965.399,965.499,0.000590000010561198],[1742385540000,965.899,965.899,965.649,965.899,0.0012000000569969416],[1742385600000,965.649,965.899,965.649,965.899,0.00011999999696854502],[1742385660000,965.649,965.899,965.649,965.899,0.0010600000387057662],[1742385720000,965.649,965.649,965.649,965.649,0.0002899999963119626],[1742385840000,965.149,965.149,964.899,964.899,0.0026199999265372753],[1742385900000,965.149,965.149,964.899,964.899,0.001500000013038516],[1742385960000,965.149,965.649,965.149,965.399,0.0009399999980814755],[1742386020000,965.149,965.149,965.149,965.149,0.00011999999696854502],[1742386080000,964.899,964.899,964.649,964.649,0.0026700000744313],[1742386140000,964.899,964.899,964.649,964.649,0.0007800000021234155],[1742386200000,964.899,965.149,964.649,964.899,0.0028200000524520874],[1742386260000,965.149,965.149,965.149,965.149,0.0005300000193528831],[1742386320000,965.399,965.899,965.399,965.899,0.00203999993391335],[1742386380000,965.649,965.899,965.399,965.399,0.0008399999933317304],[1742386440000,965.149,965.399,965.149,965.399,0.0007200000109151006],[1742386500000,965.149,965.399,964.899,964.999,0.001129999989643693],[1742386560000,965.399,965.399,965.399,965.399,0.0003600000054575503],[1742386620000,965.649,965.649,965.649,965.649,0.00023999999393709004],[1742386680000,964.899,964.999,964.899,964.899,0.0008900000248104334],[1742386740000,964.499,964.899,964.499,964.499,0.002940000034868717],[1742386800000,964.899,964.999,964.399,964.399,0.0028800000436604023],[1742386860000,963.499,963.999,963.399,963.999,0.004889999981969595],[1742386920000,963.899,963.899,963.399,963.499,0.00041000000783242285],[1742386980000,963.399,963.499,962.899,962.999,0.001550000044517219],[1742387040000,962.899,963.649,962.899,963.499,0.0014400000218302011],[1742387100000,962.999,963.399,962.999,963.399,0.0010499999625608325],[1742387160000,962.999,963.399,962.999,963.399,0.0004799999878741801],[1742387220000,962.999,963.399,962.899,963.399,0.0005300000193528831],[1742387280000,962.999,962.999,962.499,962.499,0.000539999979082495],[1742387340000,962.399,962.499,962.399,962.499,0.0027099999133497477],[1742387400000,961.499,962.399,961.499,961.649,0.0012600000482052565],[1742387460000,961.399,961.399,960.649,960.899,0.006240000016987324],[1742387520000,960.649,960.649,959.399,959.399,0.0013699999544769526],[1742387580000,959.149,959.399,958.899,958.899,0.0008900000248104334],[1742387640000,959.149,960.899,958.899,960.399,0.004120000172406435],[1742387700000,960.649,960.649,959.899,960.399,0.0031399999279528856],[1742387760000,959.999,960.399,959.999,960.399,0.0016700000269338489],[1742387820000,959.999,960.399,959.999,960.399,0.001069999998435378],[1742387880000,960.149,960.399,959.649,960.399,0.0014700000174343586],[1742387940000,960.149,961.149,959.899,961.149,0.0018599999602884054],[1742388000000,961.399,961.399,959.899,959.899,0.001970000099390745],[1742388060000,960.149,960.399,959.899,959.899,0.0017099999822676182],[1742388120000,960.149,960.899,958.999,959.399,0.0014700000174343586],[1742388180000,958.499,958.499,958.399,958.399,0.0004799999878741801],[1742388240000,958.649,959.899,958.649,959.499,0.001180000021122396],[1742388300000,959.899,960.499,959.899,960.499,0.0017300000181421638],[1742388360000,960.399,961.149,960.399,960.899,0.002219999907538295],[1742388420000,961.149,961.499,961.149,961.499,0.002850000048056245],[1742388480000,961.399,961.499,961.399,961.499,0.0016899999463930726],[1742388540000,961.899,963.399,961.899,963.399,0.0021800000686198473],[1742388600000,963.149,963.399,962.899,962.899,0.0003600000054575503],[1742388660000,962.399,962.399,962.399,962.399,0.0003600000054575503],[1742388720000,963.149,963.399,963.149,963.149,0.0003000000142492354],[1742388780000,962.399,962.899,962.399,962.899,0.00023999999393709004],[1742388840000,962.649,962.899,962.149,962.149,0.0004199999966658652],[1742388900000,961.499,961.499,960.999,961.399,0.0003600000054575503],[1742388960000,960.999,960.999,960.899,960.899,0.0003499999875202775],[1742389020000,960.649,960.899,960.649,960.649,0.0003600000054575503],[1742389080000,960.899,960.899,960.649,960.899,0.00018000000272877514],[1742389140000,961.149,961.649,961.149,961.399,0.000590000010561198],[1742389200000,961.149,962.399,961.149,962.149,0.004189999774098396],[1742389260000,962.899,963.499,962.899,963.499,0.004519999958574772],[1742389320000,963.899,963.899,963.399,963.399,0.002520000096410513],[1742389380000,963.149,963.649,963.149,963.649,0.0016499999910593033],[1742389440000,963.399,963.399,962.399,962.499,0.0022700000554323196],[1742389500000,962.899,964.149,962.499,963.899,0.006889999844133854],[1742389560000,963.499,964.399,963.499,963.999,0.0010600000387057662],[1742389620000,963.899,964.649,963.899,964.399,0.0011899999808520079],[1742389680000,964.149,964.649,964.149,964.399,0.001560000004246831],[1742389740000,964.149,964.149,963.149,963.649,0.0012499999720603228],[1742389800000,963.399,963.399,963.149,963.399,0.000539999979082495],[1742389860000,963.149,963.149,963.149,963.149,0.00005999999848427251],[1742389920000,962.899,963.399,962.899,962.899,0.0010400000028312206],[1742389980000,962.999,963.399,962.899,962.999,0.001970000099390745],[1742390040000,962.899,962.899,961.899,961.899,0.0006000000284984708],[1742390100000,961.999,962.899,961.399,962.899,0.0029899999499320984],[1742390160000,962.999,963.649,962.399,962.999,0.00215000007301569],[1742390220000,963.399,963.399,962.899,962.899,0.0010499999625608325],[1742390280000,962.999,962.999,962.899,962.999,0.0030300000216811895],[1742390340000,963.399,963.649,963.399,963.649,0.0004199999966658652],[1742390400000,963.899,965.399,963.899,963.899,0.001019999966956675],[1742390460000,963.649,964.149,963.499,963.899,0.0008399999933317304],[1742390520000,963.649,963.899,963.399,963.899,0.000539999979082495],[1742390580000,964.149,964.149,963.899,963.899,0.0003499999875202775],[1742390640000,963.499,963.899,963.399,963.399,0.0009899999713525176],[1742390700000,962.999,963.649,962.999,963.649,0.002739999908953905],[1742390760000,962.999,964.399,962.999,964.399,0.0014299999456852674],[1742390820000,964.899,965.399,964.899,965.399,0.0005300000193528831],[1742390880000,965.149,965.399,964.899,964.899,0.0006600000197067857],[1742390940000,964.999,965.399,964.649,965.399,0.0014100000262260437],[1742391000000,964.899,965.399,964.149,964.399,0.0015399999683722854],[1742391060000,964.649,964.649,962.899,962.899,0.0009500000160187483],[1742391120000,962.399,963.499,962.399,963.499,0.0015300000086426735],[1742391180000,963.399,963.499,962.149,962.399,0.005439999978989363],[1742391240000,962.499,962.899,961.649,961.649,0.005770000163465738],[1742391300000,961.999,962.399,961.899,962.399,0.001019999966956675],[1742391360000,961.899,961.899,959.899,960.399,0.0025100000202655792],[1742391420000,960.649,960.649,959.899,959.899,0.003809999907389283],[1742391480000,960.149,960.149,959.649,959.899,0.0017900000093504786],[1742391540000,960.149,960.399,959.899,960.399,0.0017999999690800905],[1742391600000,960.899,961.399,960.499,960.999,0.0052200001664459705],[1742391660000,960.899,960.999,960.399,960.899,0.005739999935030937],[1742391720000,960.999,961.399,960.499,960.899,0.001019999966956675],[1742391780000,961.149,961.399,960.649,960.899,0.001769999973475933],[1742391840000,960.649,960.899,960.649,960.899,0.0003600000054575503],[1742391900000,961.149,961.399,960.649,960.649,0.004579999949783087],[1742391960000,960.899,960.899,959.999,960.399,0.0027600000612437725],[1742392020000,960.649,960.649,960.399,960.399,0.0013099999632686377],[1742392080000,960.649,960.999,960.399,960.399,0.004050000105053186],[1742392140000,960.649,960.649,960.399,960.399,0.0003600000054575503],[1742392200000,960.649,961.399,960.399,960.399,0.0064199999906122684],[1742392260000,960.649,960.999,960.399,960.999,0.0008800000068731606],[1742392320000,961.399,961.399,960.899,960.899,0.002090000081807375],[1742392380000,961.149,961.999,960.899,961.899,0.0010600000387057662],[1742392440000,961.999,961.999,961.899,961.899,0.0021699999924749136],[1742392500000,961.649,962.499,961.399,962.499,0.0020200000144541264],[1742392560000,962.899,963.399,962.499,963.399,0.00430000014603138],[1742392620000,962.999,963.399,962.899,963.399,0.0017099999822676182],[1742392680000,962.999,963.149,962.499,962.899,0.003329999977722764],[1742392740000,963.149,963.149,962.899,962.899,0.0006000000284984708],[1742392800000,962.649,962.899,961.899,961.899,0.0019199999514967203],[1742392860000,961.499,962.149,961.149,962.149,0.0014900000533089042],[1742392920000,961.899,962.399,961.899,962.399,0.0006000000284984708],[1742392980000,962.149,962.899,961.649,962.499,0.004550000187009573],[1742393040000,962.399,962.649,961.899,961.899,0.001560000004246831],[1742393100000,961.649,961.899,961.499,961.899,0.0006500000017695129],[1742393160000,961.499,961.499,961.399,961.399,0.0004799999878741801],[1742393220000,961.149,961.149,959.899,959.899,0.002400000113993883],[1742393280000,959.649,959.649,959.149,959.399,0.0004199999966658652],[1742393340000,959.149,960.649,959.149,960.649,0.0014900000533089042],[1742393400000,960.399,961.149,960.399,960.499,0.003860000055283308],[1742393460000,960.399,960.899,960.399,960.399,0.001180000021122396],[1742393520000,959.899,960.399,959.899,960.399,0.003930000122636557],[1742393580000,959.999,959.999,959.649,959.649,0.0013000000035390258],[1742393640000,959.399,960.399,959.149,960.399,0.0025400000158697367],[1742393700000,959.999,960.649,959.999,960.499,0.0033100000582635403],[1742393760000,960.399,961.899,960.399,961.399,0.0037400000728666782],[1742393820000,960.999,961.399,960.999,961.399,0.004920000210404396],[1742393880000,960.999,961.399,960.399,960.399,0.0025100000202655792],[1742393940000,960.149,960.999,960.149,960.399,0.001610000035725534],[1742394000000,960.499,961.399,960.499,960.499,0.002859999891370535],[1742394060000,960.899,960.999,960.499,960.899,0.0038399999029934406],[1742394120000,961.399,961.399,960.399,960.399,0.0027000000700354576],[1742394180000,959.899,960.149,959.899,959.899,0.00046999999904073775],[1742394240000,960.149,960.899,959.899,960.899,0.001069999998435378],[1742394300000,960.649,960.899,960.649,960.899,0.00011999999696854502],[1742394360000,960.649,961.149,960.149,960.149,0.001120000029914081],[1742394420000,960.399,961.149,960.399,960.399,0.0020000000949949026],[1742394540000,960.499,961.399,960.399,960.999,0.001829999964684248],[1742394600000,960.899,961.149,960.399,960.399,0.0020600000862032175],[1742394660000,960.649,961.149,960.399,960.899,0.0015300000086426735],[1742394720000,960.499,961.399,960.499,960.999,0.004550000187009573],[1742394780000,960.899,961.149,960.649,961.149,0.0010499999625608325],[1742394840000,961.899,962.399,961.899,962.399,0.0051299999468028545],[1742394900000,962.649,963.399,962.149,962.399,0.002360000042244792],[1742394960000,962.149,962.149,962.149,962.149,0.00011999999696854502],[1742395020000,961.899,962.649,961.899,962.399,0.0005300000193528831],[1742395080000,962.649,962.649,961.899,961.899,0.0003000000142492354],[1742395140000,962.149,962.149,961.899,962.149,0.0011599999852478504],[1742395200000,963.149,963.149,962.649,962.649,0.0016599999507889152],[1742395260000,962.899,962.899,962.149,962.149,0.000539999979082495],[1742395320000,961.899,962.399,961.399,962.399,0.0025599999353289604],[1742395500000,962.899,962.899,962.649,962.649,0.0014400000218302011],[1742395560000,962.399,962.899,962.399,962.899,0.001019999966956675],[1742395620000,962.649,962.899,962.649,962.899,0.0017800000496208668],[1742395680000,962.649,962.899,962.649,962.649,0.00107999995816499],[1742395740000,962.149,963.149,962.149,962.899,0.001560000004246831],[1742395860000,963.149,963.149,962.899,962.899,0.0003499999875202775],[1742395920000,963.399,963.399,962.899,962.999,0.0007699999841861427],[1742395980000,962.899,963.399,962.899,963.149,0.0038900000508874655],[1742396040000,963.649,963.649,962.899,962.899,0.0009599999757483602],[1742396100000,963.399,963.899,962.649,962.899,0.001560000004246831],[1742396160000,962.649,962.649,961.899,961.899,0.0007800000021234155],[1742396460000,962.149,962.899,961.899,962.399,0.001979999942705035],[1742396520000,962.149,962.899,962.149,962.899,0.0007200000109151006],[1742396580000,963.149,963.399,963.149,963.399,0.0006600000197067857],[1742396640000,963.149,963.399,963.149,963.149,0.0007200000109151006],[1742396700000,962.899,962.899,962.899,962.899,0.0002899999963119626],[1742396760000,963.149,963.149,962.899,962.899,0.00011999999696854502],[1742396820000,963.149,963.899,963.149,963.899,0.0023300000466406345],[1742396880000,964.399,966.399,964.399,966.399,0.0031300000846385956],[1742396940000,966.649,966.899,966.149,966.399,0.000590000010561198],[1742397000000,966.649,966.899,966.649,966.899,0.0010499999625608325],[1742397060000,966.399,966.899,966.399,966.899,0.0006000000284984708],[1742397120000,966.499,966.899,966.399,966.399,0.0018599999602884054],[1742397300000,965.899,965.899,963.399,963.399,0.001019999966956675],[1742397360000,963.899,963.899,963.899,963.899,0.0005300000193528831],[1742397420000,964.149,964.649,963.899,963.899,0.0009399999980814755],[1742397480000,964.399,964.399,963.899,963.999,0.0025100000202655792],[1742397540000,963.899,964.499,963.899,964.499,0.0011099999537691474],[1742397600000,964.899,965.399,964.899,965.399,0.00107999995816499],[1742397660000,965.499,965.899,965.149,965.149,0.0011699999449774623],[1742397720000,965.649,965.649,965.149,965.399,0.0009599999757483602],[1742397780000,964.999,964.999,964.899,964.999,0.0006399999838322401],[1742397840000,964.899,965.399,964.899,965.399,0.0016599999507889152],[1742397900000,964.899,965.499,964.899,965.399,0.0010600000387057662],[1742397960000,965.499,965.499,965.399,965.399,0.0007200000109151006],[1742398020000,966.149,966.149,965.399,965.499,0.002309999894350767],[1742398080000,965.899,965.899,965.399,965.399,0.0007099999929778278],[1742398140000,965.499,965.899,965.499,965.899,0.0008999999845400453],[1742398200000,965.649,965.649,965.149,965.399,0.0006000000284984708],[1742398320000,965.649,966.149,965.649,965.649,0.0008399999933317304],[1742398380000,965.149,965.649,965.149,965.399,0.0009899999713525176],[1742398440000,965.649,965.649,963.899,964.149,0.0013099999632686377],[1742398500000,963.899,963.899,963.399,963.399,0.0022499999031424522],[1742398560000,963.649,963.899,963.649,963.899,0.0004799999878741801],[1742398620000,963.999,964.399,963.899,963.899,0.001180000021122396],[1742398680000,964.399,965.399,964.399,965.399,0.004120000172406435],[1742398740000,965.649,965.649,964.649,964.649,0.0007200000109151006],[1742398800000,964.149,964.149,963.899,963.899,0.0003000000142492354],[1742398860000,963.999,964.899,963.899,964.899,0.0021100000012665987],[1742398920000,964.649,964.999,964.399,964.999,0.001129999989643693],[1742398980000,964.899,965.399,964.899,965.399,0.00203000009059906],[1742399040000,964.149,964.149,963.899,963.899,0.0006000000284984708],[1742399100000,964.149,964.149,963.899,963.899,0.0003000000142492354],[1742399160000,964.149,964.149,964.149,964.149,0.0003600000054575503],[1742399220000,964.399,965.399,964.399,965.399,0.0021899999119341373],[1742399280000,965.899,965.899,965.399,965.399,0.00041000000783242285],[1742399340000,965.499,965.899,965.499,965.899,0.0003499999875202775],[1742399400000,966.149,966.149,965.649,965.649,0.0015399999683722854],[1742399460000,965.399,965.399,964.899,965.149,0.0008999999845400453],[1742399520000,965.399,965.399,964.399,964.399,0.0004199999966658652],[1742399580000,964.649,964.649,964.399,964.649,0.0013699999544769526],[1742399640000,964.899,965.149,964.899,964.899,0.0007099999929778278],[1742399700000,964.649,964.649,964.149,964.399,0.0021299999207258224],[1742399760000,964.149,964.399,963.899,964.149,0.0065100002102553844],[1742399820000,963.899,964.149,963.899,964.149,0.0020099999383091927],[1742399880000,963.899,964.149,963.899,963.899,0.0024999999441206455],[1742399940000,964.149,964.149,963.399,963.399,0.0014900000533089042],[1742400000000,963.649,963.649,963.399,963.399,0.0004799999878741801],[1742400060000,962.899,963.149,962.899,963.149,0.0006000000284984708],[1742400120000,963.649,964.149,963.649,963.899,0.0011500000255182385],[1742400180000,963.649,963.649,963.399,963.399,0.00023999999393709004],[1742400240000,963.649,963.649,963.399,963.399,0.0007800000021234155],[1742400300000,963.149,963.399,962.649,963.149,0.0048500001430511475],[1742400360000,962.899,963.399,962.899,962.999,0.0094200000166893],[1742400420000,963.399,963.649,962.399,962.399,0.0009599999757483602],[1742400480000,962.649,962.899,962.649,962.899,0.0004799999878741801],[1742400540000,962.399,962.399,962.399,962.399,0.00005999999848427251],[1742400600000,962.149,962.149,962.149,962.149,0.0002899999963119626],[1742400660000,962.399,962.399,962.399,962.399,0.00023999999393709004],[1742400720000,962.649,962.899,962.399,962.649,0.0011899999808520079],[1742400840000,962.399,962.399,962.399,962.399,0.00005999999848427251],[1742400900000,962.149,962.649,962.149,962.649,0.0008099999977275729],[1742401020000,962.899,963.499,962.899,963.399,0.001610000035725534],[1742401080000,963.499,963.899,963.399,963.499,0.0019199999514967203],[1742401140000,963.399,963.899,963.399,963.899,0.0017999999690800905],[1742401200000,963.649,963.899,963.649,963.649,0.0003000000142492354],[1742401260000,963.899,963.899,963.899,963.899,0.00023999999393709004],[1742401320000,964.149,964.499,963.999,964.499,0.0012400000123307109],[1742401380000,964.899,964.899,964.899,964.899,0.00044999999227002263],[1742401440000,964.649,964.649,964.399,964.399,0.00203999993391335],[1742401500000,964.149,964.149,963.899,964.149,0.0006500000017695129],[1742401620000,964.399,964.399,963.999,963.999,0.0008399999933317304],[1742401680000,964.399,964.399,963.999,963.999,0.0013800000306218863],[1742401740000,963.649,963.649,963.649,963.649,0.00044999999227002263],[1742401800000,963.899,964.399,963.899,963.899,0.0023399998899549246],[1742401860000,964.149,964.149,964.149,964.149,0.0005300000193528831],[1742401980000,963.899,963.899,963.149,963.399,0.0014900000533089042],[1742402040000,963.149,963.399,963.149,963.399,0.0010499999625608325],[1742402100000,963.649,963.649,963.149,963.399,0.0005699999746866524],[1742402160000,963.649,963.649,961.899,961.899,0.0032599999103695154],[1742402280000,962.149,962.149,961.899,961.899,0.0010600000387057662],[1742402340000,962.149,962.149,961.899,961.899,0.0021899999119341373],[1742402400000,961.649,961.899,961.649,961.899,0.0007200000109151006],[1742402460000,962.149,962.399,961.899,961.899,0.0011599999852478504],[1742402520000,962.149,962.649,961.899,962.399,0.0029200001154094934],[1742402580000,962.649,962.649,962.149,962.399,0.0027799999807029963],[1742402700000,962.649,962.649,961.899,961.899,0.005849999841302633],[1742402760000,962.399,962.899,962.399,962.899,0.0017600000137463212],[1742402820000,961.899,962.149,961.649,961.899,0.0013000000035390258],[1742402880000,961.649,961.899,961.649,961.899,0.00023999999393709004],[1742402940000,961.649,961.899,961.399,961.649,0.0007200000109151006],[1742403000000,961.149,961.899,960.899,960.899,0.0022799998987466097],[1742403060000,960.649,960.649,960.149,960.149,0.0013200000394135714],[1742403120000,959.649,959.899,959.499,959.899,0.001129999989643693],[1742403180000,959.499,959.899,959.399,959.399,0.0013000000035390258],[1742403300000,959.149,959.399,958.899,958.899,0.0007600000244565308],[1742403360000,958.649,958.899,958.399,958.899,0.0010999999940395355],[1742403420000,959.149,959.149,959.149,959.149,0.0006000000284984708],[1742403480000,958.899,959.149,958.649,958.899,0.004530000034719706],[1742403540000,958.649,959.649,958.649,958.649,0.00570000009611249],[1742403600000,958.399,958.649,958.149,958.649,0.010250000283122063],[1742403660000,958.399,958.649,958.149,958.399,0.003700000001117587],[1742403720000,958.649,958.649,958.649,958.649,0.00044999999227002263],[1742403780000,958.399,958.399,958.149,958.149,0.0011599999852478504],[1742403840000,958.399,959.149,958.399,959.149,0.0008699999889358878],[1742403900000,958.499,959.149,958.499,958.899,0.0007800000021234155],[1742404020000,958.649,959.399,958.649,959.399,0.0014100000262260437],[1742404080000,959.149,959.649,959.149,959.649,0.0008900000248104334],[1742404140000,959.399,959.899,959.149,959.899,0.0017999999690800905],[1742404200000,960.149,960.149,959.899,959.899,0.0011399999493733048],[1742404260000,960.149,960.399,959.899,960.399,0.0015899999998509884],[1742404320000,961.149,961.399,960.899,960.899,0.0008900000248104334],[1742404380000,960.999,961.399,960.899,960.899,0.0019199999514967203],[1742404620000,960.649,960.899,960.649,960.899,0.0007200000109151006],[1742404680000,960.399,960.399,959.399,959.399,0.001180000021122396],[1742404740000,959.649,959.899,959.649,959.899,0.0004799999878741801],[1742404800000,959.499,959.899,959.399,959.399,0.0007699999841861427],[1742404920000,959.499,959.649,959.149,959.149,0.001129999989643693],[1742404980000,959.399,959.399,959.149,959.149,0.0007099999929778278],[1742405100000,958.899,959.149,958.899,958.899,0.0008999999845400453],[1742405160000,959.149,959.149,958.899,958.899,0.0003499999875202775],[1742405220000,959.149,959.399,958.899,959.399,0.0025100000202655792],[1742405280000,958.649,959.149,958.149,958.649,0.001129999989643693],[1742405340000,958.399,958.649,958.399,958.649,0.0003600000054575503],[1742405400000,958.399,958.399,958.399,958.399,0.00005999999848427251],[1742405460000,958.149,958.149,958.149,958.149,0.00011999999696854502],[1742405580000,958.399,958.399,958.399,958.399,0.0002899999963119626],[1742405640000,958.649,958.649,958.649,958.649,0.0002899999963119626],[1742405700000,959.149,959.149,958.649,958.649,0.00018000000272877514],[1742405880000,958.899,958.899,958.399,958.399,0.0005300000193528831],[1742405940000,958.649,958.649,958.149,958.149,0.00041000000783242285],[1742406000000,957.899,957.899,957.649,957.899,0.000699999975040555],[1742406120000,957.649,957.649,957.649,957.649,0.0002899999963119626],[1742406180000,957.899,957.899,957.649,957.649,0.0005799999926239252],[1742406240000,957.149,957.649,957.149,957.149,0.000699999975040555],[1742406300000,957.399,957.399,957.149,957.149,0.0009599999757483602],[1742406480000,958.899,959.149,958.649,958.899,0.0023399998899549246],[1742406540000,959.149,959.149,958.899,958.899,0.0003000000142492354],[1742406600000,959.149,959.399,958.899,958.899,0.0006000000284984708],[1742406660000,959.149,959.399,959.149,959.149,0.0007200000109151006],[1742406720000,959.649,959.649,959.149,959.149,0.0007200000109151006],[1742406780000,959.399,959.999,959.149,959.649,0.0014299999456852674],[1742406840000,959.899,960.399,959.649,959.899,0.0013800000306218863],[1742406960000,959.499,959.899,959.399,959.399,0.0014600000577047467],[1742407020000,959.649,959.649,959.399,959.399,0.0003000000142492354],[1742407080000,959.499,959.499,959.499,959.499,0.00011999999696854502],[1742407140000,960.149,960.499,958.499,958.499,0.0012600000482052565],[1742407200000,958.499,961.499,958.499,961.499,0.0027099999133497477],[1742407260000,961.399,961.399,959.999,959.999,0.000539999979082495],[1742407320000,959.899,960.999,959.899,960.499,0.0013000000035390258],[1742407380000,960.999,960.999,960.899,960.999,0.0006000000284984708],[1742407440000,960.899,960.999,959.899,960.399,0.001180000021122396],[1742407500000,959.999,960.499,959.999,960.399,0.0026400000788271427],[1742407560000,960.499,960.499,958.999,958.999,0.004129999782890081],[1742407620000,959.399,960.899,958.999,960.899,0.002259999979287386],[1742407680000,961.149,961.899,960.899,961.899,0.002099999925121665],[1742407740000,961.649,961.899,961.399,961.499,0.00215000007301569],[1742407800000,961.899,961.999,961.399,961.899,0.0031799999997019768],[1742407860000,961.999,961.999,960.899,960.999,0.0023300000466406345],[1742407920000,961.399,961.499,960.999,961.399,0.003109999932348728],[1742407980000,961.499,962.399,961.399,961.499,0.004019999876618385],[1742408040000,961.399,961.899,961.399,961.499,0.001019999966956675],[1742408100000,961.899,962.399,961.499,961.999,0.0020600000862032175],[1742408160000,961.999,962.399,961.999,961.999,0.0005300000193528831],[1742408220000,961.899,961.999,961.499,961.499,0.0016199999954551458],[1742408280000,961.399,961.899,961.399,961.899,0.00107999995816499],[1742408340000,961.499,961.899,961.399,961.499,0.0013800000306218863],[1742408400000,961.399,961.499,961.399,961.399,0.0009399999980814755],[1742408460000,961.499,961.499,961.399,961.399,0.0038399999029934406],[1742408520000,961.149,961.399,960.899,960.999,0.0034000000450760126],[1742408580000,961.399,961.399,960.899,961.399,0.0036299999337643385],[1742408640000,961.499,962.499,961.399,961.999,0.011680000461637974],[1742408700000,961.899,961.999,961.499,961.499,0.00279999990016222],[1742408760000,961.499,961.999,961.499,961.899,0.003719999920576811],[1742408820000,961.499,961.999,961.499,961.499,0.0027799999807029963],[1742408880000,961.399,961.499,960.999,960.999,0.0013800000306218863],[1742408940000,960.999,961.499,960.999,961.399,0.002580000087618828],[1742409000000,961.499,961.499,961.399,961.399,0.00046999999904073775],[1742409060000,961.649,961.999,961.399,961.899,0.002630000002682209],[1742409120000,961.999,963.399,961.999,962.899,0.005590000189840794],[1742409180000,962.999,962.999,962.399,962.399,0.004579999949783087],[1742409240000,962.149,962.899,962.149,962.499,0.004579999949783087],[1742409300000,962.899,962.899,961.649,962.399,0.0035200000274926424],[1742409360000,961.999,963.899,961.999,963.399,0.011029999703168869],[1742409420000,963.499,963.899,963.399,963.499,0.007799999788403511],[1742409480000,963.399,963.899,963.149,963.399,0.0052200001664459705],[1742409540000,963.499,963.499,963.399,963.399,0.0013000000035390258],[1742409600000,963.499,964.149,963.399,963.649,0.004559999797493219],[1742409660000,964.149,964.899,964.149,964.649,0.0016199999954551458],[1742409720000,964.899,965.399,963.899,965.399,0.013249999843537807],[1742409780000,965.149,965.399,964.899,964.999,0.002360000042244792],[1742409840000,965.399,965.399,963.999,964.399,0.004540000110864639],[1742409900000,964.649,964.649,963.899,963.899,0.007660000119358301],[1742409960000,963.499,963.899,963.399,963.399,0.005679999943822622],[1742410020000,963.499,963.499,963.399,963.499,0.0013200000394135714],[1742410080000,963.399,963.899,963.399,963.399,0.005150000099092722],[1742410140000,963.499,963.899,963.399,963.399,0.004540000110864639],[1742410200000,963.499,963.899,963.399,963.899,0.00571999978274107],[1742410260000,963.499,963.899,963.399,963.399,0.002400000113993883],[1742410320000,963.499,963.899,963.399,963.399,0.008779999800026417],[1742410380000,963.499,963.999,963.499,963.899,0.003470000112429261],[1742410440000,963.999,963.999,963.899,963.899,0.0044999998062849045],[1742410500000,963.999,964.399,963.899,963.899,0.002240000059828162],[1742410560000,964.149,964.649,964.149,964.649,0.0012799999676644802],[1742410620000,964.899,965.149,964.899,964.899,0.001769999973475933],[1742410680000,965.149,965.149,964.899,964.899,0.0007200000109151006],[1742410740000,964.649,965.149,964.649,965.149,0.0010600000387057662],[1742410800000,964.899,965.149,964.499,964.899,0.002300000051036477],[1742410860000,965.149,965.399,964.899,964.899,0.0025400000158697367],[1742410920000,964.499,965.399,964.499,964.899,0.00107999995816499],[1742410980000,964.499,964.899,964.499,964.899,0.00011999999696854502],[1742411040000,964.999,965.399,964.899,964.999,0.006560000125318766],[1742411100000,964.899,965.649,964.499,965.399,0.0044200001284480095],[1742411220000,965.649,965.899,965.399,965.899,0.0019199999514967203],[1742411280000,966.149,966.149,965.899,966.149,0.0003600000054575503],[1742411340000,965.899,967.149,965.899,965.999,0.00892999954521656],[1742411400000,966.399,967.149,965.999,967.149,0.0022499999031424522],[1742411460000,966.899,966.899,965.899,965.899,0.0047900001518428326],[1742411520000,965.999,965.999,964.999,965.399,0.005669999867677689],[1742411580000,964.999,965.399,964.899,964.999,0.004139999859035015],[1742411640000,964.899,965.399,964.899,964.899,0.003869999898597598],[1742411700000,965.149,965.149,964.399,964.649,0.0018100000452250242],[1742411760000,964.899,965.649,964.899,964.999,0.0004799999878741801],[1742411820000,964.899,964.999,964.399,964.899,0.004189999774098396],[1742411880000,964.499,964.899,963.999,963.999,0.007160000037401915],[1742411940000,963.899,963.899,963.499,963.499,0.0030700000934302807],[1742412000000,963.899,963.899,963.499,963.649,0.0007099999929778278],[1742412060000,962.999,962.999,962.499,962.899,0.005489999894052744],[1742412120000,962.999,963.399,962.499,962.499,0.005530000198632479],[1742412180000,962.899,962.899,961.899,961.999,0.004639999940991402],[1742412240000,962.399,962.649,961.999,962.399,0.0009399999980814755],[1742412300000,962.499,962.899,962.399,962.399,0.0026499999221414328],[1742412360000,961.999,962.399,961.999,961.999,0.004730000160634518],[1742412420000,961.899,961.999,961.399,961.399,0.006630000192672014],[1742412480000,961.499,961.899,961.399,961.399,0.005410000216215849],[1742412540000,961.499,961.899,961.499,961.499,0.000539999979082495],[1742412600000,961.399,961.899,961.399,961.499,0.0033599999733269215],[1742412660000,961.899,962.399,961.499,961.499,0.009329999797046185],[1742412720000,961.999,961.999,961.499,961.499,0.0024399999529123306],[1742412780000,961.999,962.499,961.999,962.499,0.0019600000232458115],[1742412840000,961.999,962.499,961.999,962.499,0.003719999920576811],[1742412900000,961.999,962.499,961.999,961.999,0.005080000031739473],[1742412960000,961.499,962.499,961.499,962.499,0.0008399999933317304],[1742413020000,961.999,962.999,961.999,962.899,0.0003600000054575503],[1742413080000,963.149,963.399,962.899,962.999,0.0013200000394135714],[1742413140000,962.899,962.999,962.899,962.899,0.0026400000788271427],[1742413200000,962.999,963.399,962.899,962.999,0.0004199999966658652],[1742413260000,963.399,963.399,962.999,963.399,0.0047900001518428326],[1742413320000,962.999,963.399,962.999,963.399,0.006690000183880329],[1742413380000,962.999,963.399,962.999,963.399,0.00011999999696854502],[1742413440000,963.649,963.649,963.399,963.399,0.0006500000017695129],[1742413500000,963.649,963.649,962.899,962.899,0.0013099999632686377],[1742413560000,963.149,963.149,962.899,962.899,0.00107999995816499],[1742413620000,963.149,963.149,962.899,962.899,0.004360000137239695],[1742413680000,962.649,963.149,962.649,963.149,0.002749999985098839],[1742413740000,962.899,962.999,962.649,962.899,0.0010499999625608325],[1742413800000,962.499,962.899,962.399,962.499,0.004860000219196081],[1742413860000,962.399,962.499,961.999,962.399,0.0024500000290572643],[1742413920000,962.499,962.499,962.399,962.499,0.005840000230818987],[1742413980000,962.899,962.899,962.499,962.899,0.00279999990016222],[1742414040000,962.499,962.999,962.499,962.999,0.011389999650418758],[1742414100000,962.899,962.999,962.499,962.999,0.019659999758005142],[1742414160000,962.899,962.999,962.499,962.999,0.005489999894052744],[1742414220000,962.899,962.999,962.899,962.899,0.0008399999933317304],[1742414280000,962.499,962.499,962.499,962.499,0.00005999999848427251],[1742414340000,962.899,962.999,962.499,962.899,0.011070000007748604],[1742414400000,962.649,962.999,962.499,962.899,0.0024900001008063555],[1742414460000,962.649,962.649,961.999,962.399,0.0004199999966658652],[1742414520000,962.499,962.499,961.999,962.399,0.001769999973475933],[1742414580000,962.499,962.999,962.399,962.899,0.00687999976798892],[1742414640000,962.499,962.899,962.499,962.499,0.0009899999713525176],[1742414700000,962.399,962.499,962.399,962.399,0.0021699999924749136],[1742414760000,961.999,961.999,961.149,961.499,0.004170000087469816],[1742414820000,961.999,961.999,961.999,961.999,0.0006000000284984708],[1742415000000,962.399,962.399,961.999,961.999,0.005470000207424164],[1742415060000,962.399,962.399,961.999,962.399,0.002460000105202198],[1742415180000,961.999,962.399,961.999,962.399,0.0005300000193528831],[1742415300000,962.499,962.499,962.399,962.399,0.001610000035725534],[1742415360000,962.499,962.499,962.399,962.399,0.0010600000387057662],[1742415420000,962.499,962.499,962.399,962.499,0.002460000105202198],[1742415480000,962.399,962.399,962.399,962.399,0.0002899999963119626],[1742415540000,962.499,962.499,962.399,962.499,0.0013500000350177288],[1742415600000,962.399,962.499,962.399,962.499,0.0005799999926239252],[1742415660000,962.399,962.399,961.899,962.399,0.0006500000017695129],[1742415720000,961.999,962.399,961.899,961.899,0.0008399999933317304],[1742415780000,961.999,962.399,961.899,962.399,0.008190000429749489],[1742415840000,961.999,962.499,961.999,961.999,0.0004199999966658652],[1742415960000,962.499,962.499,962.399,962.399,0.00023999999393709004],[1742416020000,962.499,963.149,961.999,963.149,0.0006300000241026282],[1742416080000,962.399,962.399,961.649,961.649,0.00018000000272877514],[1742416320000,961.149,961.649,961.149,961.649,0.0006500000017695129],[1742416380000,961.899,961.899,961.649,961.899,0.0011899999808520079],[1742416440000,961.649,961.649,961.399,961.399,0.0007200000109151006],[1742416500000,961.499,962.149,961.399,961.399,0.0028200000524520874],[1742416560000,961.499,962.399,961.399,962.399,0.0025500000920146704],[1742416620000,962.149,962.399,961.899,961.899,0.0003600000054575503],[1742416680000,961.999,961.999,961.899,961.899,0.0032399999909102917],[1742416740000,961.999,961.999,961.999,961.999,0.0003600000054575503],[1742416800000,961.899,962.399,961.899,962.149,0.001230000052601099],[1742416860000,962.399,962.399,962.149,962.149,0.001019999966956675],[1742416920000,962.399,962.399,962.149,962.149,0.0004199999966658652],[1742417040000,962.399,962.399,962.149,962.149,0.0004799999878741801],[1742417100000,962.399,962.649,962.399,962.649,0.0004799999878741801],[1742417400000,962.149,962.149,962.149,962.149,0.00011999999696854502],[1742417460000,962.899,962.899,962.649,962.899,0.0020200000144541264],[1742417520000,962.649,962.899,961.149,961.149,0.0019499999471008778],[1742417580000,961.649,961.649,960.899,960.899,0.00023999999393709004],[1742417640000,960.999,961.399,960.899,961.399,0.0013200000394135714],[1742417700000,961.149,961.649,960.899,961.399,0.001500000013038516],[1742417760000,960.899,961.399,960.899,961.399,0.0007200000109151006],[1742417820000,960.999,961.399,960.899,961.399,0.0007200000109151006],[1742417880000,960.899,961.149,959.999,960.399,0.0011399999493733048],[1742417940000,960.499,960.499,959.899,959.899,0.0016299999551847577],[1742421600000,959.999,959.999,959.999,959.999,0.00011999999696854502],[1742421660000,960.499,960.899,960.499,960.899,0.0008200000156648457],[1742421780000,960.999,961.399,960.999,961.399,0.0010100000072270632],[1742421840000,961.149,961.399,961.149,961.149,0.00023999999393709004],[1742421900000,961.499,961.499,960.999,960.999,0.0009399999980814755],[1742421960000,960.999,961.499,960.999,961.499,0.0005799999926239252],[1742422020000,961.999,961.999,961.999,961.999,0.00005999999848427251],[1742422200000,961.899,961.899,961.899,961.899,0.00023999999393709004],[1742422260000,961.999,961.999,961.899,961.899,0.0003600000054575503],[1742422320000,961.999,961.999,961.899,961.899,0.0004799999878741801],[1742422380000,961.999,961.999,961.899,961.899,0.0004799999878741801],[1742422500000,961.999,961.999,961.899,961.999,0.0012000000569969416],[1742422560000,961.899,961.999,961.899,961.899,0.003599999938160181],[1742422740000,961.999,962.399,961.999,962.399,0.0004799999878741801],[1742422800000,962.149,962.399,962.149,962.399,0.00023999999393709004],[1742422860000,962.149,962.399,962.149,962.149,0.0004199999966658652],[1742423040000,962.399,962.399,962.149,962.399,0.0003000000142492354],[1742423160000,962.499,962.499,962.399,962.399,0.002319999970495701],[1742423220000,962.899,962.999,962.899,962.999,0.00011999999696854502],[1742423400000,962.899,962.899,962.899,962.899,0.0002899999963119626],[1742423460000,962.999,962.999,962.999,962.999,0.00011999999696854502],[1742423760000,962.999,963.499,962.999,963.499,0.0004799999878741801],[1742423880000,963.399,963.399,963.399,963.399,0.00005999999848427251],[1742424000000,962.999,963.399,962.999,963.399,0.0003499999875202775],[1742424060000,962.999,962.999,962.999,962.999,0.00005999999848427251],[1742424360000,962.999,962.999,962.899,962.899,0.0004799999878741801],[1742424540000,962.999,962.999,962.999,962.999,0.00005999999848427251],[1742424660000,962.999,962.999,962.999,962.999,0.00011999999696854502],[1742424780000,962.999,963.499,962.999,963.499,0.0003600000054575503],[1742424900000,962.999,962.999,962.999,962.999,0.00005999999848427251],[1742425200000,962.899,962.899,962.499,962.499,0.00011999999696854502],[1742425260000,962.499,962.499,962.499,962.499,0.00023999999393709004],[1742425380000,962.399,962.399,962.399,962.399,0.00011999999696854502],[1742425500000,962.149,962.149,962.149,962.149,0.00005999999848427251],[1742425560000,962.399,962.399,962.399,962.399,0.00005999999848427251],[1742426040000,962.149,962.399,962.149,962.399,0.00011999999696854502],[1742426220000,962.149,962.149,962.149,962.149,0.00023999999393709004],[1742426340000,962.399,962.899,962.399,962.899,0.0008200000156648457],[1742426400000,962.499,962.499,962.499,962.499,0.00005999999848427251],[1742426640000,962.999,962.999,962.999,962.999,0.00011999999696854502],[1742426760000,962.499,962.899,962.499,962.499,0.001120000029914081],[1742426940000,962.999,962.999,962.999,962.999,0.0002899999963119626],[1742427000000,962.899,962.899,962.899,962.899,0.00005999999848427251],[1742427060000,962.999,962.999,962.899,962.899,0.0009899999713525176],[1742427180000,962.999,962.999,962.899,962.999,0.0003600000054575503],[1742427240000,962.899,962.999,962.899,962.999,0.0003600000054575503],[1742427300000,962.899,962.999,962.899,962.899,0.0007200000109151006],[1742427480000,962.999,962.999,962.899,962.999,0.0003600000054575503],[1742427660000,962.899,962.999,962.899,962.999,0.0004799999878741801],[1742427840000,963.399,963.399,963.399,963.399,0.0002899999963119626],[1742427900000,962.999,962.999,962.999,962.999,0.00005999999848427251],[1742428200000,963.399,963.399,962.999,962.999,0.0003499999875202775],[1742428320000,963.399,963.399,962.999,963.399,0.0006399999838322401],[1742428560000,963.899,963.899,963.899,963.899,0.0002899999963119626],[1742428620000,964.499,964.499,964.399,964.399,0.00023999999393709004],[1742428680000,963.999,963.999,963.999,963.999,0.00011999999696854502],[1742428740000,963.899,963.999,963.899,963.999,0.0006500000017695129]]