[[1742391000000,129.997,130.587,129.997,130.327,5.21999979019165],[1742391060000,130.327,130.366,130.196,130.316,7.889999866485596],[1742391120000,130.316,130.507,129.986,130.487,11.460000038146973],[1742391180000,130.487,130.497,130.296,130.356,6.179999828338623],[1742391240000,130.357,130.486,130.256,130.456,9.359999656677246],[1742391300000,130.456,130.787,130.426,130.737,11.130000114440918],[1742391360000,130.736,131.157,130.596,131.157,14.1899995803833],[1742391420000,131.156,131.257,131.116,131.157,10.619999885559082],[1742391480000,131.177,131.177,130.976,130.996,10.680000305175781],[1742391540000,130.986,131.037,130.866,130.866,10.979999542236328],[1742391600000,130.867,130.987,130.727,130.747,13.020000457763672],[1742391660000,130.747,130.997,130.747,130.957,9.930000305175781],[1742391720000,130.947,131.006,130.846,130.846,8.850000381469727],[1742391780000,130.937,131.067,130.856,131.057,8.430000305175781],[1742391840000,131.066,131.307,131.066,131.187,9.390000343322754],[1742391900000,131.186,131.247,131.026,131.137,11.670000076293945],[1742391960000,131.166,131.247,131.046,131.136,11.489999771118164],[1742392020000,131.126,131.267,131.056,131.237,6.269999980926514],[1742392080000,131.257,131.497,131.236,131.427,6.960000038146973],[1742392140000,131.437,131.487,131.326,131.447,8.90999984741211],[1742392200000,131.446,131.476,131.206,131.317,14.15999984741211],[1742392260000,131.297,131.497,131.276,131.446,9.0600004196167],[1742392320000,131.437,131.627,131.406,131.607,10.050000190734863],[1742392380000,131.656,131.776,131.636,131.736,10.649999618530273],[1742392440000,131.737,131.916,131.736,131.826,9.65999984741211],[1742392500000,131.826,131.827,131.617,131.666,13.979999542236328],[1742392560000,131.667,131.697,131.616,131.617,6.869999885559082],[1742392620000,131.616,131.776,131.546,131.736,6.239999771118164],[1742392680000,131.727,131.727,131.596,131.666,7.440000057220459],[1742392740000,131.686,131.687,131.586,131.637,8.430000305175781],[1742392800000,131.637,131.637,131.526,131.546,11.399999618530273],[1742392860000,131.546,131.587,131.466,131.577,6.75],[1742392920000,131.577,131.607,131.486,131.566,8.90999984741211],[1742392980000,131.566,131.617,131.477,131.577,12.029999732971191],[1742393040000,131.587,131.657,131.536,131.606,12.180000305175781],[1742393100000,131.607,131.626,131.526,131.536,10.529999732971191],[1742393160000,131.536,131.577,131.406,131.437,13.59000015258789],[1742393220000,131.437,131.447,131.356,131.406,8.579999923706055],[1742393280000,131.396,131.597,131.396,131.556,9.270000457763672],[1742393340000,131.557,131.637,131.527,131.606,9.84000015258789],[1742393400000,131.607,131.696,131.556,131.636,12.180000305175781],[1742393460000,131.636,131.657,131.546,131.546,13.380000114440918],[1742393520000,131.567,131.627,131.516,131.516,10.199999809265137],[1742393580000,131.526,131.527,131.396,131.407,14.399999618530273],[1742393640000,131.406,131.626,131.396,131.596,11.819999694824219],[1742393700000,131.596,131.677,131.587,131.587,8.789999961853027],[1742393760000,131.587,131.596,131.466,131.547,10.680000305175781],[1742393820000,131.546,131.647,131.546,131.637,8.760000228881836],[1742393880000,131.636,131.677,131.576,131.596,10.979999542236328],[1742393940000,131.606,131.666,131.567,131.587,13.140000343322754],[1742394000000,131.586,131.617,131.526,131.597,12.390000343322754],[1742394060000,131.596,131.656,131.556,131.636,10.739999771118164],[1742394120000,131.637,131.757,131.636,131.696,9.0600004196167],[1742394180000,131.696,131.777,131.696,131.746,8.430000305175781],[1742394240000,131.767,131.826,131.706,131.777,16.170000076293945],[1742394300000,131.797,131.797,131.676,131.696,15.09000015258789],[1742394360000,131.707,131.827,131.696,131.766,13.739999771118164],[1742394420000,131.777,131.846,131.647,131.676,12.119999885559082],[1742394480000,131.666,131.726,131.626,131.627,7.53000020980835],[1742394540000,131.667,131.717,131.646,131.667,7.590000152587891],[1742394600000,131.666,131.816,131.597,131.796,9.119999885559082],[1742394660000,131.796,131.917,131.776,131.876,9.930000305175781],[1742394720000,131.866,131.867,131.796,131.796,6.389999866485596],[1742394780000,131.797,131.837,131.776,131.816,8.880000114440918],[1742394840000,131.827,131.867,131.816,131.867,7.889999866485596],[1742394900000,131.887,131.947,131.886,131.916,10.170000076293945],[1742394960000,131.917,131.936,131.846,131.846,8.069999694824219],[1742395020000,131.857,131.926,131.826,131.907,8.550000190734863],[1742395080000,131.906,131.927,131.827,131.827,9.359999656677246],[1742395140000,131.816,131.817,131.776,131.797,6.989999771118164],[1742395200000,131.817,131.887,131.806,131.876,8.220000267028809],[1742395260000,131.877,131.987,131.856,131.926,8.520000457763672],[1742395320000,131.927,131.997,131.926,131.996,8.90999984741211],[1742395380000,131.986,132.006,131.946,131.947,8.3100004196167],[1742395440000,131.947,131.947,131.646,131.727,11.699999809265137],[1742395500000,131.716,131.737,131.636,131.646,8.489999771118164],[1742395560000,131.636,131.777,131.616,131.756,12.84000015258789],[1742395620000,131.766,131.827,131.746,131.767,9.479999542236328],[1742395680000,131.767,131.857,131.766,131.846,5.699999809265137],[1742395740000,131.847,131.937,131.826,131.927,8.789999961853027],[1742395800000,131.926,131.997,131.906,131.986,8.3100004196167],[1742395860000,131.977,132.027,131.926,131.966,8.489999771118164],[1742395920000,131.966,131.967,131.916,131.966,6.960000038146973],[1742395980000,131.976,132.057,131.936,132.057,9.510000228881836],[1742396040000,132.057,132.067,131.996,132.007,5.130000114440918],[1742396100000,132.007,132.027,131.966,132.007,8.789999961853027],[1742396160000,132.006,132.147,131.996,132.126,7.619999885559082],[1742396220000,132.136,132.207,132.136,132.187,6.300000190734863],[1742396280000,132.196,132.216,132.146,132.166,9.479999542236328],[1742396340000,132.157,132.197,132.106,132.186,9.0600004196167],[1742396400000,132.186,132.297,132.186,132.267,10.260000228881836],[1742396460000,132.266,132.387,132.246,132.346,9.420000076293945],[1742396520000,132.347,132.377,132.286,132.296,6.599999904632568],[1742396580000,132.287,132.317,132.256,132.276,6],[1742396640000,132.276,132.326,132.256,132.297,6.960000038146973],[1742396700000,132.296,132.307,132.207,132.266,8.34000015258789],[1742396760000,132.276,132.337,132.256,132.316,7.590000152587891],[1742396820000,132.326,132.386,132.306,132.357,5.789999961853027],[1742396880000,132.366,132.547,132.366,132.536,9.6899995803833],[1742396940000,132.526,132.576,132.517,132.546,6.539999961853027],[1742397000000,132.547,132.547,132.486,132.527,6.929999828338623],[1742397060000,132.546,132.576,132.506,132.516,6.449999809265137],[1742397120000,132.527,132.667,132.526,132.647,5.309999942779541],[1742397180000,132.656,132.697,132.656,132.667,3.9600000381469727],[1742397240000,132.666,132.717,132.636,132.656,5.610000133514404],[1742397300000,132.666,132.707,132.657,132.657,4.440000057220459],[1742397360000,132.627,132.627,132.546,132.547,6.239999771118164],[1742397420000,132.546,132.576,132.526,132.546,5.519999980926514],[1742397480000,132.556,132.587,132.486,132.487,5.400000095367432],[1742397540000,132.487,132.517,132.426,132.426,5.489999771118164],[1742397600000,132.436,132.527,132.407,132.517,6.179999828338623],[1742397660000,132.536,132.597,132.517,132.537,5.699999809265137],[1742397720000,132.536,132.587,132.496,132.496,6.239999771118164],[1742397780000,132.497,132.537,132.486,132.497,7.110000133514404],[1742397840000,132.486,132.497,132.436,132.476,7.289999961853027],[1742397900000,132.467,132.486,132.386,132.456,7.230000019073486],[1742397960000,132.466,132.537,132.466,132.517,4.710000038146973],[1742398020000,132.516,132.566,132.516,132.526,3.359999895095825],[1742398080000,132.527,132.547,132.456,132.456,4.289999961853027],[1742398140000,132.476,132.577,132.476,132.517,7.170000076293945],[1742398200000,132.507,132.516,132.446,132.446,7.110000133514404],[1742398260000,132.447,132.457,132.396,132.456,5.070000171661377],[1742398320000,132.457,132.476,132.387,132.397,6.840000152587891],[1742398380000,132.387,132.437,132.386,132.426,9.6899995803833],[1742398440000,132.427,132.446,132.336,132.336,6.659999847412109],[1742398500000,132.336,132.356,132.276,132.277,4.769999980926514],[1742398560000,132.276,132.316,132.256,132.306,5.369999885559082],[1742398620000,132.307,132.366,132.307,132.336,7.260000228881836],[1742398680000,132.337,132.397,132.316,132.386,5.579999923706055],[1742398740000,132.396,132.396,132.296,132.296,6.03000020980835],[1742398800000,132.296,132.366,132.286,132.366,3.8399999141693115],[1742398860000,132.367,132.387,132.327,132.377,5.130000114440918],[1742398920000,132.376,132.427,132.336,132.387,6.510000228881836],[1742398980000,132.357,132.377,132.336,132.367,3.690000057220459],[1742399040000,132.366,132.367,132.356,132.357,5.28000020980835],[1742399100000,132.367,132.387,132.356,132.366,4.170000076293945],[1742399160000,132.377,132.377,132.276,132.277,5.639999866485596],[1742399220000,132.276,132.337,132.276,132.326,5.670000076293945],[1742399280000,132.326,132.357,132.326,132.336,4.199999809265137],[1742399340000,132.336,132.367,132.277,132.326,7.53000020980835],[1742399400000,132.337,132.387,132.336,132.376,6],[1742399460000,132.377,132.396,132.326,132.326,5.010000228881836],[1742399520000,132.337,132.387,132.326,132.376,7.590000152587891],[1742399580000,132.377,132.387,132.356,132.376,4.980000019073486],[1742399640000,132.367,132.407,132.366,132.367,5.25],[1742399700000,132.337,132.346,132.216,132.247,6.599999904632568],[1742399760000,132.247,132.307,132.246,132.257,4.980000019073486],[1742399820000,132.267,132.277,132.206,132.247,3.809999942779541],[1742399880000,132.237,132.297,132.236,132.286,4.079999923706055],[1742399940000,132.286,132.357,132.276,132.357,5.070000171661377],[1742400000000,132.356,132.447,132.316,132.416,5.489999771118164],[1742400060000,132.426,132.467,132.416,132.467,5.940000057220459],[1742400120000,132.457,132.477,132.446,132.477,2.2799999713897705],[1742400180000,132.456,132.546,132.456,132.526,5.039999961853027],[1742400240000,132.526,132.537,132.487,132.506,2.700000047683716],[1742400300000,132.496,132.517,132.466,132.516,3.569999933242798],[1742400360000,132.557,132.567,132.526,132.537,3.8399999141693115],[1742400420000,132.556,132.556,132.456,132.486,5.340000152587891],[1742400480000,132.476,132.507,132.446,132.456,5.699999809265137],[1742400540000,132.456,132.467,132.346,132.367,8.130000114440918],[1742400600000,132.366,132.447,132.366,132.407,3.5399999618530273],[1742400660000,132.407,132.417,132.376,132.396,5.010000228881836],[1742400720000,132.397,132.407,132.256,132.257,5.519999980926514],[1742400780000,132.256,132.297,132.236,132.237,5.400000095367432],[1742400840000,132.237,132.277,132.226,132.237,6.059999942779541],[1742400900000,132.236,132.257,132.186,132.256,4.170000076293945],[1742400960000,132.257,132.257,132.216,132.236,5.489999771118164],[1742401020000,132.237,132.257,132.226,132.227,6.570000171661377],[1742401080000,132.226,132.317,132.216,132.307,5.760000228881836],[1742401140000,132.307,132.367,132.307,132.337,6.389999866485596],[1742401200000,132.327,132.446,132.326,132.446,6.239999771118164],[1742401260000,132.447,132.507,132.416,132.496,7.5],[1742401320000,132.497,132.607,132.476,132.576,5.639999866485596],[1742401380000,132.556,132.607,132.556,132.567,5.400000095367432],[1742401440000,132.557,132.567,132.496,132.537,5.579999923706055],[1742401500000,132.536,132.546,132.416,132.416,6.960000038146973],[1742401560000,132.437,132.477,132.406,132.456,4.980000019073486],[1742401620000,132.456,132.577,132.446,132.477,8.90999984741211],[1742401680000,132.477,132.537,132.477,132.496,5.610000133514404],[1742401740000,132.486,132.487,132.426,132.446,7.139999866485596],[1742401800000,132.447,132.537,132.446,132.507,5.21999979019165],[1742401860000,132.506,132.517,132.436,132.456,5.820000171661377],[1742401920000,132.446,132.497,132.446,132.457,4.5],[1742401980000,132.466,132.527,132.466,132.526,6.599999904632568],[1742402040000,132.536,132.586,132.506,132.586,3.2100000381469727],[1742402100000,132.587,132.647,132.567,132.616,3.869999885559082],[1742402160000,132.617,132.657,132.606,132.617,3.450000047683716],[1742402220000,132.607,132.657,132.606,132.647,3.359999895095825],[1742402280000,132.647,132.697,132.646,132.677,2.1600000858306885],[1742402340000,132.677,132.777,132.677,132.776,5.639999866485596],[1742402400000,132.786,132.807,132.756,132.787,5.639999866485596],[1742402460000,132.796,132.837,132.786,132.806,4.590000152587891],[1742402520000,132.817,132.886,132.777,132.847,5.190000057220459],[1742402580000,132.847,132.847,132.806,132.817,2.7300000190734863],[1742402640000,132.806,132.866,132.796,132.856,6.690000057220459],[1742402700000,132.856,132.877,132.826,132.846,4.199999809265137],[1742402760000,132.847,132.956,132.836,132.937,5.880000114440918],[1742402820000,132.936,133.076,132.936,133.016,5.96999979019165],[1742402880000,133.016,133.086,133.016,133.046,4.199999809265137],[1742402940000,133.047,133.057,133.016,133.027,4.199999809265137],[1742403000000,133.026,133.117,133.026,133.097,4.139999866485596],[1742403060000,133.097,133.106,133.036,133.036,4.710000038146973],[1742403120000,133.046,133.127,133.046,133.107,4.050000190734863],[1742403180000,133.126,133.227,133.117,133.227,6.329999923706055],[1742403240000,133.227,133.296,133.216,133.267,4.769999980926514],[1742403300000,133.267,133.267,133.207,133.227,2.8499999046325684],[1742403360000,133.226,133.226,133.106,133.107,4.260000228881836],[1742403420000,133.107,133.107,133.046,133.066,5.699999809265137],[1742403480000,133.067,133.076,133.016,133.016,3.5399999618530273],[1742403540000,133.016,133.057,132.986,133.026,4.679999828338623],[1742403600000,133.027,133.137,133.027,133.106,6.78000020980835],[1742403660000,133.097,133.117,133.006,133.007,4.050000190734863],[1742403720000,133.007,133.007,132.956,132.957,3.930000066757202],[1742403780000,132.956,133.017,132.947,132.997,6.869999885559082],[1742403840000,132.987,133.037,132.986,133.037,2.880000114440918],[1742403900000,133.047,133.087,133.036,133.066,5.849999904632568],[1742403960000,133.077,133.087,133.026,133.076,4.650000095367432],[1742404020000,133.097,133.097,133.056,133.096,3.9600000381469727],[1742404080000,133.096,133.097,132.986,132.986,3.930000066757202],[1742404140000,132.987,133.076,132.936,133.067,5.940000057220459],[1742404200000,133.067,133.067,133.027,133.037,3.9000000953674316],[1742404260000,133.027,133.086,133.016,133.017,4.440000057220459],[1742404320000,133.016,133.046,132.877,132.897,5.400000095367432],[1742404380000,132.896,132.956,132.896,132.916,2.5199999809265137],[1742404440000,132.916,132.917,132.826,132.847,4.230000019073486],[1742404500000,132.846,132.936,132.846,132.897,6.03000020980835],[1742404560000,132.907,132.917,132.836,132.867,6.179999828338623],[1742404620000,132.866,132.926,132.846,132.887,3.5399999618530273],[1742404680000,132.907,132.947,132.886,132.896,5.639999866485596],[1742404740000,132.897,132.947,132.896,132.917,6.420000076293945],[1742404800000,132.916,132.916,132.837,132.906,5.519999980926514],[1742404860000,132.876,132.887,132.816,132.817,3.4800000190734863],[1742404920000,132.816,132.937,132.816,132.896,4.769999980926514],[1742404980000,132.896,132.896,132.847,132.847,3.690000057220459],[1742405040000,132.836,132.886,132.826,132.867,4.769999980926514],[1742405100000,132.867,132.887,132.806,132.816,5.010000228881836],[1742405160000,132.807,132.917,132.796,132.906,5.849999904632568],[1742405220000,132.917,132.946,132.906,132.946,6.03000020980835],[1742405280000,132.956,132.956,132.916,132.927,4.409999847412109],[1742405340000,132.927,132.927,132.847,132.887,4.739999771118164],[1742405400000,132.876,132.876,132.786,132.786,6.809999942779541],[1742405460000,132.777,132.797,132.736,132.767,3.930000066757202],[1742405520000,132.756,132.807,132.746,132.787,4.619999885559082],[1742405580000,132.787,132.837,132.786,132.786,3.990000009536743],[1742405640000,132.777,132.827,132.776,132.787,3.690000057220459],[1742405700000,132.786,132.867,132.786,132.856,4.409999847412109],[1742405760000,132.866,132.967,132.866,132.937,4.170000076293945],[1742405820000,132.936,132.976,132.926,132.926,3.180000066757202],[1742405880000,132.926,132.937,132.846,132.846,4.5],[1742405940000,132.836,132.867,132.826,132.856,4.050000190734863],[1742406000000,132.857,132.897,132.837,132.896,3.4800000190734863],[1742406060000,132.897,132.946,132.876,132.937,4.769999980926514],[1742406120000,132.947,132.947,132.886,132.896,3.8399999141693115],[1742406180000,132.907,132.907,132.797,132.807,3.3299999237060547],[1742406240000,132.807,132.807,132.676,132.716,5.699999809265137],[1742406300000,132.727,132.757,132.656,132.686,5.96999979019165],[1742406360000,132.676,132.677,132.576,132.606,5.699999809265137],[1742406420000,132.596,132.626,132.576,132.576,3.9600000381469727],[1742406480000,132.597,132.617,132.576,132.576,4.260000228881836],[1742406540000,132.576,132.637,132.526,132.617,6.329999923706055],[1742406600000,132.627,132.637,132.586,132.617,5.670000076293945],[1742406660000,132.617,132.777,132.616,132.767,3.569999933242798],[1742406720000,132.756,132.777,132.626,132.647,6.389999866485596],[1742406780000,132.637,132.667,132.606,132.637,4.800000190734863],[1742406840000,132.627,132.707,132.627,132.707,3.7799999713897705],[1742406900000,132.706,132.706,132.626,132.626,2.5799999237060547],[1742406960000,132.616,132.666,132.606,132.637,4.769999980926514],[1742407020000,132.637,132.657,132.587,132.596,5.96999979019165],[1742407080000,132.616,132.637,132.526,132.536,6.960000038146973],[1742407140000,132.536,132.577,132.446,132.446,7.320000171661377],[1742407200000,132.447,132.677,132.056,132.677,17.489999771118164],[1742407260000,132.677,132.687,132.156,132.156,19.5],[1742407320000,132.186,132.377,132.106,132.337,10.770000457763672],[1742407380000,132.337,132.587,132.316,132.497,14.3100004196167],[1742407440000,132.497,132.626,132.396,132.586,13.380000114440918],[1742407500000,132.586,132.586,132.156,132.196,16.979999542236328],[1742407560000,132.206,132.326,132.166,132.256,12.239999771118164],[1742407620000,132.266,132.557,132.266,132.547,18.989999771118164],[1742407680000,132.537,132.597,132.507,132.516,10.319999694824219],[1742407740000,132.516,132.657,132.507,132.617,12.359999656677246],[1742407800000,132.617,132.716,132.577,132.706,15.779999732971191],[1742407860000,132.707,132.767,132.586,132.606,14.880000114440918],[1742407920000,132.617,132.717,132.606,132.717,13.170000076293945],[1742407980000,132.727,132.767,132.556,132.556,16.530000686645508],[1742408040000,132.557,132.706,132.557,132.666,6.929999828338623],[1742408100000,132.686,132.697,132.646,132.646,9.0600004196167],[1742408160000,132.646,132.777,132.646,132.686,11.520000457763672],[1742408220000,132.686,132.766,132.676,132.766,7.710000038146973],[1742408280000,132.767,132.846,132.756,132.776,9.989999771118164],[1742408340000,132.776,132.867,132.766,132.807,4.679999828338623],[1742408400000,132.797,132.867,132.766,132.767,7.260000228881836],[1742408460000,132.756,132.817,132.756,132.786,5.820000171661377],[1742408520000,132.786,132.926,132.776,132.906,9.449999809265137],[1742408580000,132.896,132.917,132.796,132.916,7.710000038146973],[1742408640000,132.907,132.927,132.786,132.786,9.479999542236328],[1742408700000,132.786,132.836,132.766,132.767,7.889999866485596],[1742408760000,132.766,132.826,132.736,132.816,7.679999828338623],[1742408820000,132.817,132.836,132.746,132.756,8.489999771118164],[1742408880000,132.756,132.756,132.567,132.567,6.449999809265137],[1742408940000,132.567,132.687,132.557,132.676,9.989999771118164],[1742409000000,132.676,132.866,132.666,132.847,8.279999732971191],[1742409060000,132.846,132.987,132.846,132.987,12.75],[1742409120000,132.967,133.176,132.966,133.127,11.369999885559082],[1742409180000,133.127,133.147,132.946,132.946,14.279999732971191],[1742409240000,132.937,133.057,132.876,132.997,14.640000343322754],[1742409300000,132.997,133.127,132.987,133.036,12.239999771118164],[1742409360000,133.036,133.116,132.996,133.007,8.699999809265137],[1742409420000,133.026,133.097,133.006,133.037,8.729999542236328],[1742409480000,133.037,133.056,132.866,132.937,12.029999732971191],[1742409540000,132.936,133.017,132.886,132.916,15.539999961853027],[1742409600000,132.917,132.997,132.916,132.916,16.649999618530273],[1742409660000,132.926,133.127,132.916,133.097,14.729999542236328],[1742409720000,133.096,133.207,132.996,133.067,14.670000076293945],[1742409780000,133.096,133.197,133.027,133.186,10.680000305175781],[1742409840000,133.196,133.257,133.126,133.197,12.84000015258789],[1742409900000,133.197,133.236,133.096,133.096,13.5],[1742409960000,133.107,133.166,133.056,133.126,12.09000015258789],[1742410020000,133.157,133.207,133.086,133.186,10.949999809265137],[1742410080000,133.187,133.217,133.126,133.126,10.529999732971191],[1742410140000,133.127,133.226,133.076,133.076,11.039999961853027],[1742410200000,133.106,133.277,133.106,133.237,11.100000381469727],[1742410260000,133.237,133.347,133.196,133.326,10.380000114440918],[1742410320000,133.326,133.497,133.306,133.456,12.930000305175781],[1742410380000,133.467,133.676,133.466,133.636,17.1299991607666],[1742410440000,133.666,133.677,133.466,133.486,15.180000305175781],[1742410500000,133.486,133.617,133.436,133.616,7.590000152587891],[1742410560000,133.616,133.666,133.567,133.617,10.529999732971191],[1742410620000,133.616,133.687,133.597,133.606,13.109999656677246],[1742410680000,133.616,133.637,133.486,133.527,12.630000114440918],[1742410740000,133.537,133.597,133.526,133.587,8.399999618530273],[1742410800000,133.587,133.737,133.546,133.726,16.079999923706055],[1742410860000,133.737,133.757,133.596,133.627,15.029999732971191],[1742410920000,133.626,133.697,133.606,133.627,10.710000038146973],[1742410980000,133.636,133.687,133.556,133.656,9.569999694824219],[1742411040000,133.677,133.726,133.606,133.706,11.34000015258789],[1742411100000,133.697,133.737,133.616,133.637,8.819999694824219],[1742411160000,133.636,133.677,133.597,133.597,6.300000190734863],[1742411220000,133.606,133.707,133.606,133.706,11.279999732971191],[1742411280000,133.707,133.797,133.666,133.776,10.020000457763672],[1742411340000,133.777,133.837,133.736,133.787,12.300000190734863],[1742411400000,133.767,133.867,133.767,133.826,13.229999542236328],[1742411460000,133.827,133.856,133.776,133.806,9.8100004196167],[1742411520000,133.807,133.866,133.736,133.757,13.050000190734863],[1742411580000,133.777,133.797,133.736,133.777,7.889999866485596],[1742411640000,133.776,133.877,133.756,133.876,10.229999542236328],[1742411700000,133.877,134.006,133.877,133.987,8.010000228881836],[1742411760000,133.986,134.036,133.916,133.927,9.270000457763672],[1742411820000,133.917,133.987,133.886,133.967,7.949999809265137],[1742411880000,133.966,133.966,133.806,133.806,8.970000267028809],[1742411940000,133.807,133.887,133.776,133.786,13.079999923706055],[1742412000000,133.796,133.837,133.696,133.697,13.59000015258789],[1742412060000,133.696,133.777,133.646,133.777,9.539999961853027],[1742412120000,133.787,133.877,133.787,133.807,8.609999656677246],[1742412180000,133.806,133.837,133.716,133.816,10.170000076293945],[1742412240000,133.816,133.887,133.796,133.866,13.140000343322754],[1742412300000,133.867,133.917,133.796,133.877,8.90999984741211],[1742412360000,133.887,133.887,133.727,133.727,8.819999694824219],[1742412420000,133.737,133.737,133.436,133.476,13.319999694824219],[1742412480000,133.477,133.666,133.476,133.477,15.720000267028809],[1742412540000,133.476,133.597,133.436,133.577,11.100000381469727],[1742412600000,133.577,133.717,133.546,133.666,12.149999618530273],[1742412660000,133.666,133.687,133.546,133.597,13.829999923706055],[1742412720000,133.597,133.737,133.586,133.647,11.399999618530273],[1742412780000,133.637,133.746,133.637,133.736,9.989999771118164],[1742412840000,133.737,133.756,133.636,133.687,9.989999771118164],[1742412900000,133.687,133.687,133.477,133.496,13.380000114440918],[1742412960000,133.477,133.696,133.466,133.696,9.75],[1742413020000,133.677,133.697,133.636,133.667,9.359999656677246],[1742413080000,133.676,133.686,133.636,133.646,9.720000267028809],[1742413140000,133.647,133.697,133.616,133.616,13.40999984741211],[1742413200000,133.617,133.797,133.606,133.716,10.4399995803833],[1742413260000,133.727,133.837,133.706,133.817,12],[1742413320000,133.816,133.826,133.676,133.706,11.699999809265137],[1742413380000,133.707,133.817,133.676,133.797,12.239999771118164],[1742413440000,133.796,133.947,133.796,133.926,12.029999732971191],[1742413500000,133.927,133.927,133.826,133.837,11.729999542236328],[1742413560000,133.826,133.847,133.776,133.806,15.149999618530273],[1742413620000,133.806,133.937,133.806,133.896,9.930000305175781],[1742413680000,133.886,133.886,133.786,133.827,10.380000114440918],[1742413740000,133.837,133.847,133.666,133.757,10.529999732971191],[1742413800000,133.746,133.747,133.456,133.497,13.680000305175781],[1742413860000,133.487,133.617,133.386,133.617,10.5600004196167],[1742413920000,133.586,133.647,133.476,133.506,10.859999656677246],[1742413980000,133.506,133.657,133.466,133.627,14.90999984741211],[1742414040000,133.626,133.667,133.526,133.656,13.319999694824219],[1742414100000,133.666,133.666,133.427,133.427,11.729999542236328],[1742414160000,133.426,133.437,133.337,133.416,10.920000076293945],[1742414220000,133.407,133.407,133.326,133.357,10.079999923706055],[1742414280000,133.357,133.367,133.296,133.337,9.329999923706055],[1742414340000,133.326,133.377,133.306,133.327,17.1299991607666]]