[[1742391000000,114.056,114.156,113.496,113.496,0.1080000028014183],[1742391060000,113.497,113.596,113.496,113.496,0.31200000643730164],[1742391120000,113.836,113.836,113.546,113.546,0.035999998450279236],[1742391180000,113.497,114.096,113.497,114.096,0.1080000028014183],[1742391240000,113.997,113.997,113.747,113.777,0.4440000057220459],[1742391300000,114.026,114.177,113.936,114.047,0.7440000176429749],[1742391360000,114.026,114.397,114.016,114.396,1.5119999647140503],[1742391420000,114.406,114.437,114.187,114.247,1.440000057220459],[1742391480000,114.247,114.286,114.126,114.227,0.8759999871253967],[1742391540000,114.206,114.526,114.206,114.506,1.1039999723434448],[1742391600000,114.516,114.577,114.426,114.476,1.6080000400543213],[1742391660000,114.496,114.577,114.466,114.557,1.4759999513626099],[1742391720000,114.556,114.577,114.496,114.507,1.4759999513626099],[1742391780000,114.526,114.657,114.496,114.657,0.8880000114440918],[1742391840000,114.647,114.727,114.577,114.577,1.0920000076293945],[1742391900000,114.566,114.576,114.386,114.497,1.7760000228881836],[1742391960000,114.487,114.576,114.356,114.407,1.440000057220459],[1742392020000,114.406,114.467,114.296,114.396,1.6440000534057617],[1742392080000,114.406,114.566,114.376,114.486,0.9959999918937683],[1742392140000,114.476,114.507,114.366,114.376,0.9599999785423279],[1742392200000,114.367,114.557,114.296,114.527,1.4160000085830688],[1742392260000,114.516,114.727,114.506,114.596,1.4279999732971191],[1742392320000,114.596,114.697,114.576,114.656,1.2599999904632568],[1742392380000,114.656,114.857,114.627,114.846,1.5839999914169312],[1742392440000,114.847,114.947,114.836,114.926,1.4279999732971191],[1742392500000,114.927,114.946,114.827,114.856,1.0920000076293945],[1742392560000,114.857,114.887,114.806,114.827,1.3919999599456787],[1742392620000,114.797,114.926,114.757,114.897,1.2719999551773071],[1742392680000,114.867,114.896,114.826,114.866,1.7280000448226929],[1742392740000,114.856,114.856,114.786,114.806,1.1399999856948853],[1742392800000,114.806,114.846,114.747,114.777,0.8640000224113464],[1742392860000,114.777,114.787,114.706,114.747,1.1759999990463257],[1742392920000,114.757,114.807,114.746,114.756,1.4160000085830688],[1742392980000,114.756,114.787,114.706,114.776,1.2120000123977661],[1742393040000,114.787,114.827,114.776,114.796,0.9599999785423279],[1742393100000,114.787,114.837,114.766,114.776,0.9959999918937683],[1742393160000,114.797,114.817,114.766,114.766,1.187999963760376],[1742393220000,114.767,114.767,114.556,114.566,1.3559999465942383],[1742393280000,114.557,114.647,114.556,114.587,1.1640000343322754],[1742393340000,114.577,114.697,114.576,114.627,1.4040000438690186],[1742393400000,114.627,114.747,114.557,114.646,1.5119999647140503],[1742393460000,114.657,114.677,114.606,114.606,1.031999945640564],[1742393520000,114.617,114.667,114.557,114.557,1.1039999723434448],[1742393580000,114.567,114.577,114.516,114.527,0.8640000224113464],[1742393640000,114.526,114.647,114.526,114.636,0.984000027179718],[1742393700000,114.647,114.657,114.567,114.567,0.8999999761581421],[1742393760000,114.567,114.587,114.506,114.547,0.8040000200271606],[1742393820000,114.556,114.606,114.546,114.596,1.2239999771118164],[1742393880000,114.627,114.627,114.536,114.547,0.9359999895095825],[1742393940000,114.537,114.576,114.506,114.576,1.0440000295639038],[1742394000000,114.587,114.657,114.566,114.597,0.8040000200271606],[1742394060000,114.606,114.646,114.576,114.626,1.0080000162124634],[1742394120000,114.627,114.727,114.627,114.707,1.4040000438690186],[1742394180000,114.716,114.737,114.656,114.657,0.8399999737739563],[1742394240000,114.647,114.707,114.606,114.666,1.3919999599456787],[1742394300000,114.656,114.696,114.656,114.676,0.9240000247955322],[1742394360000,114.687,114.817,114.676,114.807,0.972000002861023],[1742394420000,114.816,114.826,114.706,114.707,1.0440000295639038],[1742394480000,114.737,114.757,114.666,114.676,0.8759999871253967],[1742394540000,114.696,114.776,114.696,114.766,0.3479999899864197],[1742394600000,114.776,114.877,114.737,114.857,1.1519999504089355],[1742394660000,114.867,114.876,114.766,114.817,1.343999981880188],[1742394720000,114.816,114.827,114.696,114.696,0.7799999713897705],[1742394780000,114.707,114.747,114.676,114.737,0.8759999871253967],[1742394840000,114.746,114.806,114.737,114.766,0.828000009059906],[1742394900000,114.776,114.877,114.776,114.866,1.055999994277954],[1742394960000,114.877,114.886,114.737,114.767,1.1759999990463257],[1742395020000,114.767,114.767,114.687,114.727,0.972000002861023],[1742395080000,114.746,114.816,114.726,114.776,0.984000027179718],[1742395140000,114.777,114.777,114.647,114.657,0.492000013589859],[1742395200000,114.656,114.657,114.586,114.636,0.8519999980926514],[1742395260000,114.646,114.687,114.636,114.657,0.9240000247955322],[1742395320000,114.657,114.747,114.646,114.737,0.8640000224113464],[1742395380000,114.746,114.807,114.736,114.787,0.8999999761581421],[1742395440000,114.786,114.807,114.606,114.636,1.1160000562667847],[1742395500000,114.627,114.667,114.576,114.577,0.8880000114440918],[1742395560000,114.596,114.647,114.536,114.647,0.8159999847412109],[1742395620000,114.656,114.677,114.616,114.637,0.8519999980926514],[1742395680000,114.626,114.657,114.616,114.657,0.8519999980926514],[1742395740000,114.656,114.716,114.636,114.687,0.8159999847412109],[1742395800000,114.686,114.747,114.657,114.726,1.2000000476837158],[1742395860000,114.736,114.757,114.676,114.707,0.8159999847412109],[1742395920000,114.717,114.736,114.687,114.706,0.6840000152587891],[1742395980000,114.696,114.737,114.657,114.687,1.1759999990463257],[1742396040000,114.676,114.687,114.646,114.666,0.9599999785423279],[1742396100000,114.677,114.677,114.636,114.656,0.8640000224113464],[1742396160000,114.656,114.707,114.646,114.706,0.6480000019073486],[1742396220000,114.717,114.766,114.717,114.757,0.6240000128746033],[1742396280000,114.747,114.766,114.686,114.706,1.1039999723434448],[1742396340000,114.696,114.707,114.626,114.707,0.8159999847412109],[1742396400000,114.717,114.767,114.676,114.716,1.1039999723434448],[1742396460000,114.706,114.817,114.706,114.777,1.1759999990463257],[1742396520000,114.767,114.797,114.697,114.707,0.9959999918937683],[1742396580000,114.717,114.757,114.706,114.746,0.41999998688697815],[1742396640000,114.747,114.747,114.696,114.707,0.4440000057220459],[1742396700000,114.716,114.716,114.656,114.676,0.828000009059906],[1742396760000,114.686,114.737,114.676,114.726,0.8519999980926514],[1742396820000,114.727,114.737,114.696,114.717,0.527999997138977],[1742396880000,114.716,114.787,114.716,114.787,0.6600000262260437],[1742396940000,114.766,114.796,114.746,114.767,0.36000001430511475],[1742397000000,114.746,114.787,114.707,114.787,0.5759999752044678],[1742397060000,114.787,114.787,114.757,114.767,0.335999995470047],[1742397120000,114.747,114.917,114.737,114.887,0.7799999713897705],[1742397180000,114.896,114.947,114.886,114.947,0.3479999899864197],[1742397240000,114.957,114.977,114.887,114.956,0.6240000128746033],[1742397300000,114.946,114.987,114.946,114.957,0.3840000033378601],[1742397360000,114.937,114.966,114.916,114.947,0.3240000009536743],[1742397420000,114.956,114.956,114.906,114.906,0.47999998927116394],[1742397480000,114.916,114.916,114.826,114.827,0.5040000081062317],[1742397540000,114.826,114.837,114.796,114.797,0.2759999930858612],[1742397600000,114.807,114.807,114.766,114.787,0.3720000088214874],[1742397660000,114.797,114.847,114.786,114.797,0.7680000066757202],[1742397720000,114.806,114.827,114.767,114.776,0.7559999823570251],[1742397780000,114.786,114.797,114.746,114.756,0.5040000081062317],[1742397840000,114.746,114.806,114.746,114.786,0.7919999957084656],[1742397900000,114.787,114.827,114.776,114.817,0.5519999861717224],[1742397960000,114.816,114.896,114.797,114.877,0.5400000214576721],[1742398020000,114.876,114.926,114.867,114.907,0.31200000643730164],[1742398080000,114.917,114.937,114.907,114.937,0.2280000001192093],[1742398140000,114.957,115.036,114.936,114.956,0.6240000128746033],[1742398200000,114.937,114.956,114.887,114.906,0.984000027179718],[1742398260000,114.897,114.927,114.886,114.926,0.6480000019073486],[1742398320000,114.937,114.947,114.896,114.907,0.5519999861717224],[1742398380000,114.916,114.946,114.906,114.916,0.4560000002384186],[1742398440000,114.917,114.936,114.896,114.906,0.46799999475479126],[1742398500000,114.916,114.927,114.856,114.867,0.7799999713897705],[1742398560000,114.877,114.906,114.836,114.886,0.6600000262260437],[1742398620000,114.897,114.937,114.886,114.917,0.8159999847412109],[1742398680000,114.927,114.927,114.896,114.896,0.6959999799728394],[1742398740000,114.907,114.917,114.866,114.886,0.6959999799728394],[1742398800000,114.886,114.906,114.866,114.887,0.40799999237060547],[1742398860000,114.886,114.887,114.826,114.847,0.6119999885559082],[1742398920000,114.797,114.827,114.767,114.776,0.5040000081062317],[1742398980000,114.746,114.767,114.726,114.747,0.40799999237060547],[1742399040000,114.756,114.787,114.726,114.787,0.2879999876022339],[1742399100000,114.797,114.827,114.756,114.756,0.4440000057220459],[1742399160000,114.767,114.767,114.686,114.726,0.46799999475479126],[1742399220000,114.727,114.797,114.726,114.776,0.40799999237060547],[1742399280000,114.786,114.806,114.757,114.786,0.2160000056028366],[1742399340000,114.797,114.807,114.726,114.747,0.6480000019073486],[1742399400000,114.757,114.807,114.746,114.776,0.8880000114440918],[1742399460000,114.757,114.777,114.746,114.746,0.5640000104904175],[1742399520000,114.747,114.776,114.737,114.776,0.46799999475479126],[1742399580000,114.776,114.776,114.726,114.726,0.46799999475479126],[1742399640000,114.737,114.767,114.726,114.747,0.5640000104904175],[1742399700000,114.737,114.737,114.676,114.697,0.4440000057220459],[1742399760000,114.686,114.717,114.686,114.697,0.46799999475479126],[1742399820000,114.707,114.707,114.676,114.696,0.14399999380111694],[1742399880000,114.706,114.717,114.677,114.717,0.1679999977350235],[1742399940000,114.706,114.777,114.706,114.776,0.335999995470047],[1742400000000,114.767,114.807,114.727,114.777,0.9480000138282776],[1742400060000,114.787,114.827,114.767,114.817,0.8399999737739563],[1742400120000,114.806,114.817,114.796,114.797,0.3720000088214874],[1742400180000,114.796,114.877,114.796,114.856,0.4560000002384186],[1742400240000,114.866,114.887,114.856,114.887,0.5040000081062317],[1742400300000,114.886,114.926,114.886,114.916,0.6359999775886536],[1742400360000,114.926,114.946,114.916,114.926,0.515999972820282],[1742400420000,114.917,114.917,114.817,114.817,0.5040000081062317],[1742400480000,114.826,114.847,114.787,114.817,0.6119999885559082],[1742400540000,114.826,114.837,114.767,114.807,0.6119999885559082],[1742400600000,114.807,114.906,114.806,114.866,0.6240000128746033],[1742400660000,114.866,114.896,114.866,114.866,0.5759999752044678],[1742400720000,114.877,114.877,114.787,114.787,0.41999998688697815],[1742400780000,114.776,114.827,114.776,114.796,0.6000000238418579],[1742400840000,114.777,114.787,114.717,114.727,0.47999998927116394],[1742400900000,114.736,114.777,114.696,114.777,0.8040000200271606],[1742400960000,114.767,114.797,114.766,114.787,0.2280000001192093],[1742401020000,114.777,114.817,114.767,114.796,0.40799999237060547],[1742401080000,114.797,114.817,114.777,114.796,0.4560000002384186],[1742401140000,114.806,114.857,114.777,114.777,0.47999998927116394],[1742401200000,114.766,114.807,114.746,114.807,0.4320000112056732],[1742401260000,114.797,114.837,114.766,114.837,0.5040000081062317],[1742401320000,114.827,114.887,114.806,114.877,0.3959999978542328],[1742401380000,114.887,114.897,114.876,114.877,0.18000000715255737],[1742401440000,114.876,114.876,114.826,114.857,0.515999972820282],[1742401500000,114.847,114.866,114.806,114.807,0.36000001430511475],[1742401560000,114.817,114.817,114.776,114.786,0.492000013589859],[1742401620000,114.777,114.877,114.776,114.806,0.9480000138282776],[1742401680000,114.817,114.847,114.776,114.796,0.7319999933242798],[1742401740000,114.786,114.787,114.706,114.737,0.5519999861717224],[1742401800000,114.717,114.797,114.706,114.797,0.6119999885559082],[1742401860000,114.797,114.797,114.716,114.756,0.7559999823570251],[1742401920000,114.736,114.786,114.736,114.766,0.6480000019073486],[1742401980000,114.777,114.827,114.776,114.776,0.4320000112056732],[1742402040000,114.787,114.817,114.766,114.817,0.40799999237060547],[1742402100000,114.797,114.856,114.797,114.836,0.5640000104904175],[1742402160000,114.846,114.867,114.836,114.837,0.3840000033378601],[1742402220000,114.846,114.877,114.836,114.856,0.2280000001192093],[1742402280000,114.846,114.897,114.846,114.897,0.5879999995231628],[1742402340000,114.896,114.927,114.866,114.927,0.527999997138977],[1742402400000,114.926,114.927,114.866,114.896,0.5519999861717224],[1742402460000,114.907,114.927,114.896,114.927,0.671999990940094],[1742402520000,114.937,115.037,114.926,115.026,0.527999997138977],[1742402580000,115.036,115.036,115.006,115.036,0.23999999463558197],[1742402640000,115.027,115.066,115.016,115.066,0.25200000405311584],[1742402700000,115.056,115.067,115.046,115.057,0.2759999930858612],[1742402760000,115.067,115.076,115.026,115.067,0.3240000009536743],[1742402820000,115.046,115.117,115.036,115.087,0.7200000286102295],[1742402880000,115.097,115.157,115.096,115.146,0.3959999978542328],[1742402940000,115.137,115.157,115.136,115.146,0.18000000715255737],[1742403000000,115.137,115.176,115.136,115.136,0.30000001192092896],[1742403060000,115.136,115.157,115.136,115.136,0.5040000081062317],[1742403120000,115.156,115.187,115.146,115.157,0.335999995470047],[1742403180000,115.157,115.177,115.146,115.166,0.492000013589859],[1742403240000,115.156,115.186,115.156,115.177,0.492000013589859],[1742403300000,115.187,115.187,115.147,115.147,0.30000001192092896],[1742403360000,115.147,115.157,115.106,115.106,0.2759999930858612],[1742403420000,115.097,115.107,115.046,115.076,0.5040000081062317],[1742403480000,115.087,115.087,114.996,114.996,0.4560000002384186],[1742403540000,115.007,115.037,114.996,115.017,0.36000001430511475],[1742403600000,115.006,115.137,115.006,115.126,0.7559999823570251],[1742403660000,115.127,115.127,115.076,115.087,0.41999998688697815],[1742403720000,115.067,115.067,115.036,115.036,0.36000001430511475],[1742403780000,115.037,115.047,115.006,115.047,0.4560000002384186],[1742403840000,115.056,115.087,115.046,115.087,0.30000001192092896],[1742403900000,115.096,115.096,115.026,115.047,0.4440000057220459],[1742403960000,115.057,115.057,115.026,115.037,0.6600000262260437],[1742404020000,115.046,115.097,115.036,115.087,0.47999998927116394],[1742404080000,115.087,115.097,115.036,115.047,0.4560000002384186],[1742404140000,115.036,115.076,115.016,115.076,0.6480000019073486],[1742404200000,115.086,115.097,115.066,115.077,0.36000001430511475],[1742404260000,115.087,115.096,115.046,115.056,0.6119999885559082],[1742404320000,115.057,115.077,115.006,115.006,0.5640000104904175],[1742404380000,115.026,115.027,115.006,115.017,0.3959999978542328],[1742404440000,115.006,115.007,114.946,114.957,0.6119999885559082],[1742404500000,114.967,115.027,114.967,114.996,0.6480000019073486],[1742404560000,115.007,115.007,114.976,114.997,0.6000000238418579],[1742404620000,115.007,115.027,114.986,115.006,0.36000001430511475],[1742404680000,114.986,115.027,114.986,114.996,0.7080000042915344],[1742404740000,115.006,115.017,114.976,114.987,0.515999972820282],[1742404800000,114.996,115.006,114.966,114.997,0.4320000112056732],[1742404860000,114.997,114.997,114.966,114.996,0.46799999475479126],[1742404920000,114.997,115.037,114.986,114.996,0.492000013589859],[1742404980000,114.987,115.016,114.976,114.977,0.20399999618530273],[1742405040000,114.976,114.997,114.976,114.987,0.335999995470047],[1742405100000,114.987,114.987,114.976,114.977,0.40799999237060547],[1742405160000,114.976,115.027,114.976,114.986,0.6000000238418579],[1742405220000,114.986,115.016,114.976,114.987,0.41999998688697815],[1742405280000,114.996,115.007,114.986,114.987,0.492000013589859],[1742405340000,114.976,114.996,114.976,114.996,0.335999995470047],[1742405400000,114.987,115.017,114.967,114.967,0.8399999737739563],[1742405460000,114.976,114.977,114.946,114.976,0.4320000112056732],[1742405520000,114.966,114.987,114.946,114.957,0.46799999475479126],[1742405580000,114.946,114.967,114.936,114.957,0.5400000214576721],[1742405640000,114.937,114.956,114.926,114.947,0.8399999737739563],[1742405700000,114.957,114.987,114.946,114.956,0.2759999930858612],[1742405760000,114.957,114.997,114.956,114.986,0.6359999775886536],[1742405820000,114.976,114.997,114.956,114.956,0.6119999885559082],[1742405880000,114.967,114.967,114.927,114.947,0.3720000088214874],[1742405940000,114.957,114.997,114.947,114.996,0.2759999930858612],[1742406000000,114.987,115.006,114.976,115.006,0.19200000166893005],[1742406060000,114.996,115.037,114.986,115.037,0.31200000643730164],[1742406120000,115.027,115.027,115.006,115.006,0.23999999463558197],[1742406180000,115.007,115.007,114.976,114.976,0.31200000643730164],[1742406240000,114.977,114.977,114.887,114.937,0.5040000081062317],[1742406300000,114.937,114.947,114.857,114.876,0.6480000019073486],[1742406360000,114.876,114.877,114.796,114.797,0.7799999713897705],[1742406420000,114.797,114.817,114.786,114.797,0.2280000001192093],[1742406480000,114.807,114.807,114.766,114.776,0.40799999237060547],[1742406540000,114.776,114.807,114.736,114.796,0.6840000152587891],[1742406600000,114.786,114.797,114.756,114.766,0.3479999899864197],[1742406660000,114.776,114.807,114.776,114.807,0.527999997138977],[1742406720000,114.806,114.827,114.696,114.716,0.4320000112056732],[1742406780000,114.707,114.707,114.676,114.697,0.6119999885559082],[1742406840000,114.686,114.727,114.666,114.727,0.46799999475479126],[1742406900000,114.716,114.717,114.647,114.647,0.6600000262260437],[1742406960000,114.647,114.706,114.646,114.706,0.3240000009536743],[1742407020000,114.687,114.717,114.667,114.667,0.18000000715255737],[1742407080000,114.677,114.696,114.586,114.586,0.47999998927116394],[1742407140000,114.586,114.607,114.576,114.597,0.5040000081062317],[1742407200000,114.577,114.757,114.456,114.726,1.4639999866485596],[1742407260000,114.757,114.757,114.486,114.507,0.8519999980926514],[1742407320000,114.507,114.696,114.506,114.657,0.5519999861717224],[1742407380000,114.656,114.806,114.656,114.706,1.6200000047683716],[1742407440000,114.696,114.807,114.666,114.786,1.7280000448226929],[1742407500000,114.787,114.787,114.546,114.597,1.6200000047683716],[1742407560000,114.596,114.596,114.507,114.526,1.5240000486373901],[1742407620000,114.537,114.757,114.537,114.756,1.5119999647140503],[1742407680000,114.757,114.767,114.716,114.717,0.8519999980926514],[1742407740000,114.697,114.807,114.696,114.787,1.5959999561309814],[1742407800000,114.797,114.857,114.776,114.826,1.0920000076293945],[1742407860000,114.836,114.877,114.796,114.797,1.1759999990463257],[1742407920000,114.806,114.906,114.806,114.877,1.4880000352859497],[1742407980000,114.886,114.896,114.817,114.817,1.128000020980835],[1742408040000,114.816,114.896,114.816,114.837,0.7799999713897705],[1742408100000,114.857,114.867,114.816,114.846,0.8999999761581421],[1742408160000,114.856,114.886,114.817,114.827,1.031999945640564],[1742408220000,114.816,114.907,114.816,114.887,1.3680000305175781],[1742408280000,114.886,114.917,114.866,114.887,1.1039999723434448],[1742408340000,114.896,114.927,114.886,114.886,0.6119999885559082],[1742408400000,114.877,114.907,114.856,114.877,0.671999990940094],[1742408460000,114.866,114.896,114.827,114.857,0.9240000247955322],[1742408520000,114.846,114.897,114.846,114.876,1.0679999589920044],[1742408580000,114.886,114.916,114.857,114.916,0.6000000238418579],[1742408640000,114.916,114.917,114.826,114.826,1.1759999990463257],[1742408700000,114.827,114.857,114.776,114.786,1.0920000076293945],[1742408760000,114.787,114.827,114.786,114.806,1.343999981880188],[1742408820000,114.797,114.827,114.786,114.787,0.8399999737739563],[1742408880000,114.776,114.776,114.696,114.706,1.2359999418258667],[1742408940000,114.697,114.737,114.676,114.736,0.46799999475479126],[1742409000000,114.737,114.847,114.737,114.847,1.031999945640564],[1742409060000,114.847,114.907,114.816,114.896,1.5959999561309814],[1742409120000,114.886,114.987,114.886,114.987,0.984000027179718],[1742409180000,114.987,115.007,114.867,114.867,1.1519999504089355],[1742409240000,114.856,114.927,114.826,114.896,1.3919999599456787],[1742409300000,114.886,114.957,114.886,114.907,1.3799999952316284],[1742409360000,114.906,114.937,114.877,114.896,0.984000027179718],[1742409420000,114.906,114.947,114.896,114.906,0.9959999918937683],[1742409480000,114.897,114.926,114.846,114.886,1.3919999599456787],[1742409540000,114.876,114.946,114.856,114.907,1.6679999828338623],[1742409600000,114.906,114.957,114.876,114.886,1.0920000076293945],[1742409660000,114.877,114.976,114.877,114.937,1.1759999990463257],[1742409720000,114.926,115.006,114.926,114.937,1.2359999418258667],[1742409780000,114.947,114.996,114.896,114.996,1.656000018119812],[1742409840000,114.996,115.057,114.946,115.036,1.5479999780654907],[1742409900000,115.026,115.027,114.917,114.967,1.7640000581741333],[1742409960000,114.966,115.057,114.946,115.036,1.2960000038146973],[1742410020000,115.046,115.057,115.006,115.027,1.3320000171661377],[1742410080000,115.027,115.047,115.006,115.007,0.828000009059906],[1742410140000,115.017,115.067,115.006,115.036,0.7919999957084656],[1742410200000,115.047,115.107,115.047,115.097,0.5640000104904175],[1742410260000,115.106,115.146,115.086,115.126,0.5879999995231628],[1742410320000,115.137,115.207,115.106,115.196,1.1399999856948853],[1742410380000,115.197,115.306,115.186,115.276,1.8960000276565552],[1742410440000,115.267,115.267,115.136,115.147,1.0920000076293945],[1742410500000,115.146,115.247,115.146,115.236,1.0199999809265137],[1742410560000,115.246,115.287,115.217,115.277,1.4639999866485596],[1742410620000,115.286,115.307,115.236,115.246,0.7919999957084656],[1742410680000,115.256,115.256,115.156,115.206,1.1640000343322754],[1742410740000,115.207,115.217,115.186,115.186,0.6359999775886536],[1742410800000,115.186,115.277,115.186,115.277,1.0679999589920044],[1742410860000,115.277,115.277,115.186,115.187,1.0920000076293945],[1742410920000,115.197,115.267,115.196,115.257,1.4040000438690186],[1742410980000,115.257,115.327,115.257,115.327,1.3320000171661377],[1742411040000,115.306,115.327,115.277,115.306,0.7559999823570251],[1742411100000,115.297,115.396,115.247,115.356,1.440000057220459],[1742411160000,115.357,115.377,115.346,115.356,0.8999999761581421],[1742411220000,115.357,115.377,115.316,115.367,1.2480000257492065],[1742411280000,115.356,115.387,115.336,115.376,0.828000009059906],[1742411340000,115.387,115.497,115.356,115.457,1.4880000352859497],[1742411400000,115.447,115.547,115.446,115.537,1.5720000267028809],[1742411460000,115.547,115.567,115.506,115.536,1.1759999990463257],[1742411520000,115.536,115.557,115.486,115.497,1.0199999809265137],[1742411580000,115.497,115.497,115.447,115.486,1.3320000171661377],[1742411640000,115.477,115.537,115.467,115.537,1.128000020980835],[1742411700000,115.536,115.626,115.527,115.626,1.1759999990463257],[1742411760000,115.626,115.647,115.577,115.577,0.8399999737739563],[1742411820000,115.566,115.596,115.556,115.596,0.4320000112056732],[1742411880000,115.597,115.647,115.576,115.577,1.440000057220459],[1742411940000,115.576,115.587,115.516,115.516,1.0679999589920044],[1742412000000,115.527,115.577,115.446,115.446,0.6840000152587891],[1742412060000,115.446,115.497,115.426,115.497,0.9120000004768372],[1742412120000,115.497,115.577,115.496,115.546,0.7680000066757202],[1742412180000,115.556,115.597,115.526,115.587,0.6480000019073486],[1742412240000,115.586,115.597,115.466,115.507,1.0800000429153442],[1742412300000,115.517,115.617,115.506,115.607,1.4759999513626099],[1742412360000,115.587,115.606,115.546,115.556,1.0800000429153442],[1742412420000,115.546,115.547,115.456,115.466,1.944000005722046],[1742412480000,115.476,115.577,115.456,115.547,2.303999900817871],[1742412540000,115.517,115.607,115.456,115.596,2.0160000324249268],[1742412600000,115.597,115.647,115.576,115.637,0.7440000176429749],[1742412660000,115.626,115.637,115.576,115.607,1.1640000343322754],[1742412720000,115.606,115.647,115.576,115.576,1.5240000486373901],[1742412780000,115.596,115.647,115.557,115.646,1.3320000171661377],[1742412840000,115.647,115.687,115.596,115.686,1.4160000085830688],[1742412900000,115.666,115.677,115.576,115.587,1.4279999732971191],[1742412960000,115.587,115.697,115.587,115.696,1.187999963760376],[1742413020000,115.687,115.717,115.666,115.686,1.128000020980835],[1742413080000,115.686,115.687,115.616,115.636,1.128000020980835],[1742413140000,115.627,115.657,115.597,115.606,0.828000009059906],[1742413200000,115.607,115.707,115.586,115.657,1.7039999961853027],[1742413260000,115.667,115.687,115.626,115.666,0.9359999895095825],[1742413320000,115.677,115.687,115.626,115.667,0.7440000176429749],[1742413380000,115.666,115.717,115.646,115.676,0.7200000286102295],[1742413440000,115.676,115.737,115.656,115.737,1.0800000429153442],[1742413500000,115.737,115.766,115.726,115.766,1.1039999723434448],[1742413560000,115.756,115.786,115.726,115.736,1.3559999465942383],[1742413620000,115.736,115.807,115.726,115.767,0.9120000004768372],[1742413680000,115.767,115.767,115.726,115.737,1.4759999513626099],[1742413740000,115.726,115.736,115.567,115.617,1.7760000228881836],[1742413800000,115.617,115.617,115.416,115.437,2.5199999809265137],[1742413860000,115.437,115.527,115.356,115.517,1.5959999561309814],[1742413920000,115.516,115.526,115.446,115.447,1.5240000486373901],[1742413980000,115.456,115.607,115.456,115.547,1.6440000534057617],[1742414040000,115.536,115.596,115.506,115.596,2.3519999980926514],[1742414100000,115.596,115.647,115.486,115.496,2.0399999618530273],[1742414160000,115.487,115.537,115.456,115.527,1.6920000314712524],[1742414220000,115.527,115.527,115.417,115.467,1.5360000133514404],[1742414280000,115.456,115.477,115.366,115.376,1.3680000305175781],[1742414340000,115.366,115.467,115.257,115.257,2.7119998931884766]]