[[1742371200000,34.356,34.606,34.241,34.492,0.6359999775886536],[1742371260000,34.421,34.666,34.212,34.626,0.7799999713897705],[1742371320000,34.527,34.646,34.231,34.596,1.0199999809265137],[1742371380000,34.552,34.652,34.201,34.416,0.7680000066757202],[1742371440000,34.616,34.641,34.182,34.561,0.8880000114440918],[1742371500000,34.456,34.657,34.247,34.561,0.7799999713897705],[1742371560000,34.621,34.641,34.181,34.526,0.8040000200271606],[1742371620000,34.421,34.677,34.242,34.271,0.5759999752044678],[1742371680000,34.521,34.676,34.257,34.361,0.7440000176429749],[1742371740000,34.276,34.686,34.241,34.576,0.8759999871253967],[1742371800000,34.322,34.691,34.237,34.576,0.7440000176429749],[1742371860000,34.636,34.662,34.221,34.326,0.8399999737739563],[1742371920000,34.642,34.662,34.232,34.472,0.6119999885559082],[1742371980000,34.441,34.677,34.242,34.566,0.6959999799728394],[1742372040000,34.341,34.661,34.281,34.426,0.828000009059906],[1742372100000,34.542,34.666,34.257,34.356,0.7799999713897705],[1742372160000,34.436,34.656,34.227,34.506,0.6000000238418579],[1742372220000,34.481,34.652,34.257,34.652,0.5759999752044678],[1742372280000,34.516,34.646,34.207,34.301,0.7080000042915344],[1742372340000,34.336,34.651,34.161,34.601,0.7799999713897705],[1742372400000,34.622,34.676,34.192,34.502,0.40799999237060547],[1742372460000,34.372,34.676,34.196,34.622,0.492000013589859],[1742372520000,34.462,34.636,34.257,34.582,0.7080000042915344],[1742372580000,34.336,34.666,34.216,34.666,0.46799999475479126],[1742372640000,34.336,34.671,34.266,34.536,0.527999997138977],[1742372700000,34.316,34.656,34.246,34.332,0.6359999775886536],[1742372760000,34.437,34.666,34.207,34.326,0.5040000081062317],[1742372820000,34.632,34.632,34.251,34.491,0.3479999899864197],[1742372880000,34.471,34.662,34.196,34.496,0.5400000214576721],[1742372940000,34.471,34.676,34.222,34.661,0.7319999933242798],[1742373000000,34.547,34.691,34.191,34.691,0.6000000238418579],[1742373060000,34.196,34.682,34.196,34.431,0.6840000152587891],[1742373120000,34.346,34.681,34.206,34.501,0.8759999871253967],[1742373180000,34.397,34.682,34.267,34.547,0.671999990940094],[1742373240000,34.496,34.711,34.311,34.361,0.6000000238418579],[1742373300000,34.386,34.712,34.251,34.482,0.6240000128746033],[1742373360000,34.336,34.716,34.297,34.562,0.6840000152587891],[1742373420000,34.661,34.721,34.277,34.536,0.6480000019073486],[1742373480000,34.391,34.711,34.381,34.446,0.36000001430511475],[1742373540000,34.631,34.722,34.277,34.637,0.3840000033378601],[1742373600000,34.451,34.716,34.296,34.636,0.5519999861717224],[1742373660000,34.391,34.681,34.306,34.386,0.5879999995231628],[1742373720000,34.342,34.706,34.291,34.537,0.5759999752044678],[1742373780000,34.477,34.722,34.237,34.411,0.5040000081062317],[1742373840000,34.567,34.696,34.266,34.301,0.41999998688697815],[1742373900000,34.341,34.712,34.341,34.516,0.3240000009536743],[1742373960000,34.621,34.702,34.291,34.501,0.4320000112056732],[1742374020000,34.517,34.732,34.371,34.622,0.23999999463558197],[1742374080000,34.366,34.702,34.266,34.446,0.5879999995231628],[1742374140000,34.701,34.731,34.251,34.471,0.40799999237060547],[1742374200000,34.596,34.741,34.286,34.592,0.5640000104904175],[1742374260000,34.621,34.727,34.331,34.721,0.4560000002384186],[1742374320000,34.696,34.722,34.287,34.637,0.5640000104904175],[1742374380000,34.437,34.716,34.271,34.612,0.5400000214576721],[1742374440000,34.442,34.711,34.251,34.476,0.335999995470047],[1742374500000,34.527,34.696,34.272,34.561,0.5519999861717224],[1742374560000,34.646,34.686,34.322,34.611,0.2160000056028366],[1742374620000,34.606,34.671,34.246,34.456,0.41999998688697815],[1742374680000,34.416,34.701,34.281,34.402,0.5040000081062317],[1742374740000,34.507,34.701,34.291,34.446,0.5400000214576721],[1742374800000,34.371,34.681,34.211,34.556,0.5400000214576721],[1742374860000,34.556,34.701,34.207,34.567,0.9599999785423279],[1742374920000,34.231,34.676,34.206,34.297,0.7319999933242798],[1742374980000,34.291,34.671,34.256,34.631,0.4320000112056732],[1742375040000,34.377,34.691,34.251,34.602,0.515999972820282],[1742375100000,34.667,34.696,34.302,34.302,0.6119999885559082],[1742375160000,34.397,34.711,34.216,34.496,0.6359999775886536],[1742375220000,34.381,34.691,34.307,34.616,0.47999998927116394],[1742375280000,34.431,34.711,34.262,34.646,0.4320000112056732],[1742375340000,34.566,34.666,34.286,34.591,0.3240000009536743],[1742375400000,34.456,34.706,34.311,34.581,0.31200000643730164],[1742375460000,34.382,34.716,34.217,34.671,0.8040000200271606],[1742375520000,34.376,34.697,34.261,34.621,0.515999972820282],[1742375580000,34.462,34.682,34.221,34.441,0.5519999861717224],[1742375640000,34.547,34.677,34.211,34.526,0.527999997138977],[1742375700000,34.556,34.676,34.256,34.676,0.6480000019073486],[1742375760000,34.432,34.687,34.192,34.532,0.3840000033378601],[1742375820000,34.676,34.692,34.226,34.342,0.515999972820282],[1742375880000,34.437,34.652,34.232,34.466,0.5640000104904175],[1742375940000,34.671,34.696,34.281,34.462,0.5519999861717224],[1742376000000,34.661,34.707,34.346,34.471,0.40799999237060547],[1742376060000,34.381,34.706,34.327,34.526,0.4560000002384186],[1742376120000,34.536,34.726,34.262,34.427,0.5400000214576721],[1742376180000,34.616,34.717,34.247,34.396,0.47999998927116394],[1742376240000,34.516,34.726,34.321,34.321,0.5640000104904175],[1742376300000,34.537,34.706,34.316,34.621,0.4320000112056732],[1742376360000,34.376,34.722,34.341,34.491,0.23999999463558197],[1742376420000,34.421,34.712,34.282,34.712,0.4440000057220459],[1742376480000,34.616,34.746,34.366,34.656,0.41999998688697815],[1742376540000,34.402,34.736,34.276,34.431,0.335999995470047],[1742376600000,34.681,34.731,34.347,34.531,0.3720000088214874],[1742376660000,34.421,34.736,34.326,34.636,0.40799999237060547],[1742376720000,34.306,34.751,34.306,34.552,0.5040000081062317],[1742376780000,34.502,34.741,34.381,34.492,0.47999998927116394],[1742376840000,34.506,34.747,34.336,34.696,0.4440000057220459],[1742376900000,34.537,34.726,34.306,34.396,0.46799999475479126],[1742376960000,34.542,34.752,34.396,34.597,0.3959999978542328],[1742377020000,34.451,34.732,34.386,34.611,0.2639999985694885],[1742377080000,34.672,34.756,34.347,34.606,0.3240000009536743],[1742377140000,34.591,34.747,34.317,34.606,0.4560000002384186],[1742377200000,34.511,34.751,34.341,34.341,0.2759999930858612],[1742377260000,34.586,34.747,34.291,34.632,0.492000013589859],[1742377320000,34.641,34.712,34.311,34.466,0.36000001430511475],[1742377380000,34.551,34.721,34.376,34.632,0.335999995470047],[1742377440000,34.696,34.742,34.406,34.682,0.2639999985694885],[1742377500000,34.517,34.726,34.356,34.356,0.19200000166893005],[1742377560000,34.602,34.731,34.322,34.596,0.36000001430511475],[1742377620000,34.617,34.767,34.361,34.621,0.47999998927116394],[1742377680000,34.676,34.731,34.261,34.651,0.527999997138977],[1742377740000,34.576,34.756,34.306,34.581,0.40799999237060547],[1742377800000,34.631,34.756,34.286,34.522,0.3959999978542328],[1742377860000,34.662,34.747,34.356,34.602,0.41999998688697815],[1742377920000,34.742,34.742,34.367,34.577,0.3959999978542328],[1742377980000,34.531,34.741,34.372,34.696,0.5400000214576721],[1742378040000,34.587,34.711,34.372,34.471,0.3840000033378601],[1742378100000,34.666,34.761,34.352,34.636,0.30000001192092896],[1742378160000,34.616,34.742,34.321,34.372,0.527999997138977],[1742378220000,34.621,34.771,34.381,34.561,0.3720000088214874],[1742378280000,34.711,34.776,34.291,34.546,0.4560000002384186],[1742378340000,34.446,34.766,34.446,34.766,0.2879999876022339],[1742378400000,34.537,34.787,34.356,34.521,0.3840000033378601],[1742378460000,34.616,34.787,34.406,34.587,0.40799999237060547],[1742378520000,34.592,34.806,34.366,34.411,0.40799999237060547],[1742378580000,34.711,34.806,34.472,34.491,0.3240000009536743],[1742378640000,34.581,34.792,34.372,34.771,0.41999998688697815],[1742378700000,34.676,34.802,34.321,34.741,0.6000000238418579],[1742378760000,34.706,34.771,34.317,34.646,0.492000013589859],[1742378820000,34.611,34.801,34.311,34.751,0.7440000176429749],[1742378880000,34.732,34.802,34.371,34.781,0.41999998688697815],[1742378940000,34.652,34.761,34.342,34.342,0.36000001430511475],[1742379000000,34.627,34.796,34.366,34.456,0.5879999995231628],[1742379060000,34.586,34.806,34.387,34.717,0.4320000112056732],[1742379120000,34.661,34.802,34.337,34.777,0.492000013589859],[1742379180000,34.672,34.787,34.342,34.596,0.6359999775886536],[1742379240000,34.576,34.791,34.347,34.791,0.5640000104904175],[1742379300000,34.622,34.772,34.371,34.577,0.3840000033378601],[1742379360000,34.651,34.786,34.372,34.607,0.492000013589859],[1742379420000,34.437,34.782,34.326,34.536,0.671999990940094],[1742379480000,34.787,34.787,34.346,34.521,0.3479999899864197],[1742379540000,34.412,34.786,34.412,34.646,0.1679999977350235],[1742379600000,34.411,34.787,34.406,34.577,0.3959999978542328],[1742379660000,34.407,34.692,34.372,34.446,0.2160000056028366],[1742379720000,34.556,34.782,34.356,34.716,0.3479999899864197],[1742379780000,34.581,34.756,34.401,34.756,0.2879999876022339],[1742379840000,34.741,34.776,34.406,34.481,0.2639999985694885],[1742379900000,34.692,34.786,34.321,34.606,0.6359999775886536],[1742379960000,34.586,34.732,34.361,34.681,0.335999995470047],[1742380020000,34.321,34.786,34.321,34.786,0.5400000214576721],[1742380080000,34.747,34.797,34.456,34.731,0.3840000033378601],[1742380140000,34.626,34.782,34.382,34.702,0.515999972820282],[1742380200000,34.616,34.816,34.401,34.791,0.5519999861717224],[1742380260000,34.811,34.817,34.331,34.666,0.492000013589859],[1742380320000,34.536,34.817,34.446,34.702,0.6359999775886536],[1742380380000,34.707,34.811,34.351,34.351,0.5759999752044678],[1742380440000,34.606,34.816,34.416,34.712,0.6000000238418579],[1742380500000,34.642,34.822,34.366,34.651,0.4320000112056732],[1742380560000,34.451,34.797,34.356,34.607,0.4560000002384186],[1742380620000,34.746,34.797,34.411,34.781,0.47999998927116394],[1742380680000,34.691,34.807,34.367,34.561,0.47999998927116394],[1742380740000,34.491,34.801,34.316,34.531,0.31200000643730164],[1742380800000,34.721,34.806,34.442,34.551,0.515999972820282],[1742380860000,34.687,34.756,34.381,34.601,0.335999995470047],[1742380920000,34.656,34.792,34.351,34.351,0.527999997138977],[1742380980000,34.607,34.796,34.396,34.696,0.492000013589859],[1742381040000,34.456,34.772,34.386,34.666,0.30000001192092896],[1742381100000,34.422,34.801,34.336,34.707,0.671999990940094],[1742381160000,34.697,34.757,34.331,34.537,0.3959999978542328],[1742381220000,34.536,34.801,34.406,34.581,0.4560000002384186],[1742381280000,34.346,34.791,34.346,34.496,0.3720000088214874],[1742381340000,34.661,34.791,34.301,34.791,0.36000001430511475],[1742381400000,34.626,34.746,34.351,34.351,0.2639999985694885],[1742381460000,34.601,34.796,34.341,34.446,0.4440000057220459],[1742381520000,34.662,34.786,34.507,34.572,0.25200000405311584],[1742381580000,34.506,34.787,34.346,34.476,0.40799999237060547],[1742381640000,34.566,34.742,34.441,34.697,0.14399999380111694],[1742381700000,34.581,34.761,34.401,34.401,0.15600000321865082],[1742381760000,34.486,34.781,34.426,34.541,0.2280000001192093],[1742381820000,34.576,34.776,34.361,34.537,0.4320000112056732],[1742381880000,34.576,34.752,34.372,34.746,0.2639999985694885],[1742381940000,34.586,34.772,34.392,34.692,0.2280000001192093],[1742382000000,34.446,34.737,34.312,34.481,0.3479999899864197],[1742382060000,34.666,34.782,34.297,34.606,0.5640000104904175],[1742382120000,34.446,34.777,34.312,34.562,0.5400000214576721],[1742382180000,34.692,34.737,34.371,34.546,0.335999995470047],[1742382240000,34.742,34.747,34.296,34.566,0.3720000088214874],[1742382300000,34.786,34.786,34.387,34.541,0.1679999977350235],[1742382360000,34.446,34.796,34.311,34.586,0.335999995470047],[1742382420000,34.411,34.792,34.392,34.656,0.6000000238418579],[1742382480000,34.767,34.786,34.456,34.517,0.31200000643730164],[1742382540000,34.601,34.796,34.336,34.621,0.2879999876022339],[1742382600000,34.792,34.797,34.311,34.492,0.41999998688697815],[1742382660000,34.586,34.816,34.326,34.566,0.5879999995231628],[1742382720000,34.567,34.781,34.371,34.436,0.3720000088214874],[1742382780000,34.521,34.796,34.366,34.752,0.2639999985694885],[1742382840000,34.502,34.806,34.382,34.587,0.40799999237060547],[1742382900000,34.801,34.806,34.502,34.751,0.2160000056028366],[1742382960000,34.501,34.806,34.326,34.356,0.5759999752044678],[1742383020000,34.461,34.786,34.327,34.752,0.46799999475479126],[1742383080000,34.506,34.806,34.422,34.552,0.3959999978542328],[1742383140000,34.792,34.797,34.402,34.466,0.4440000057220459],[1742383200000,34.696,34.811,34.381,34.706,0.4560000002384186],[1742383260000,34.576,34.801,34.357,34.552,0.4560000002384186],[1742383320000,34.671,34.771,34.376,34.376,0.2879999876022339],[1742383380000,34.697,34.792,34.316,34.701,0.2639999985694885],[1742383440000,34.456,34.806,34.432,34.646,0.2759999930858612],[1742383500000,34.577,34.807,34.386,34.516,0.5519999861717224],[1742383560000,34.491,34.812,34.391,34.756,0.46799999475479126],[1742383620000,34.511,34.782,34.421,34.472,0.3240000009536743],[1742383680000,34.522,34.802,34.347,34.721,0.5879999995231628],[1742383740000,34.622,34.797,34.422,34.466,0.3240000009536743],[1742383800000,34.611,34.797,34.376,34.601,0.2759999930858612],[1742383860000,34.747,34.787,34.476,34.671,0.2280000001192093],[1742383920000,34.517,34.767,34.322,34.597,0.5519999861717224],[1742383980000,34.417,34.791,34.282,34.571,0.492000013589859],[1742384040000,34.712,34.746,34.406,34.712,0.31200000643730164],[1742384100000,34.792,34.792,34.336,34.621,0.3840000033378601],[1742384160000,34.621,34.787,34.451,34.546,0.3479999899864197],[1742384220000,34.657,34.731,34.316,34.726,0.3240000009536743],[1742384280000,34.656,34.736,34.331,34.401,0.4560000002384186],[1742384340000,34.557,34.791,34.341,34.596,0.36000001430511475],[1742384400000,34.722,34.742,34.381,34.467,0.2160000056028366],[1742384460000,34.551,34.762,34.396,34.457,0.2280000001192093],[1742384520000,34.692,34.771,34.431,34.607,0.30000001192092896],[1742384580000,34.756,34.771,34.371,34.582,0.3479999899864197],[1742384640000,34.421,34.796,34.306,34.481,0.3479999899864197],[1742384700000,34.566,34.797,34.397,34.476,0.3840000033378601],[1742384760000,34.621,34.787,34.382,34.681,0.41999998688697815],[1742384820000,34.651,34.757,34.321,34.597,0.3720000088214874],[1742384880000,34.591,34.811,34.412,34.631,0.3479999899864197],[1742384940000,34.722,34.791,34.441,34.571,0.36000001430511475],[1742385000000,34.561,34.762,34.321,34.636,0.41999998688697815],[1742385060000,34.587,34.806,34.342,34.752,0.3959999978542328],[1742385120000,34.561,34.802,34.347,34.662,0.19200000166893005],[1742385180000,34.457,34.781,34.391,34.492,0.3720000088214874],[1742385240000,34.407,34.776,34.407,34.711,0.2639999985694885],[1742385300000,34.511,34.786,34.371,34.446,0.3479999899864197],[1742385360000,34.742,34.742,34.336,34.631,0.6600000262260437],[1742385420000,34.626,34.771,34.326,34.551,0.8999999761581421],[1742385480000,34.622,34.781,34.312,34.522,0.7559999823570251],[1742385540000,34.532,34.777,34.362,34.687,0.46799999475479126],[1742385600000,34.606,34.771,34.306,34.676,0.3720000088214874],[1742385660000,34.456,34.761,34.352,34.606,0.7440000176429749],[1742385720000,34.561,34.762,34.366,34.741,0.6840000152587891],[1742385780000,34.492,34.741,34.272,34.581,0.527999997138977],[1742385840000,34.526,34.757,34.272,34.436,0.41999998688697815],[1742385900000,34.456,34.767,34.361,34.676,0.40799999237060547],[1742385960000,34.672,34.771,34.327,34.737,0.5519999861717224],[1742386020000,34.726,34.747,34.301,34.301,0.41999998688697815],[1742386080000,34.616,34.746,34.376,34.571,0.46799999475479126],[1742386140000,34.661,34.731,34.276,34.351,0.46799999475479126],[1742386200000,34.582,34.756,34.301,34.422,0.5400000214576721],[1742386260000,34.597,34.741,34.352,34.497,0.40799999237060547],[1742386320000,34.511,34.771,34.366,34.486,0.515999972820282],[1742386380000,34.656,34.772,34.282,34.461,0.3840000033378601],[1742386440000,34.632,34.766,34.292,34.521,0.5400000214576721],[1742386500000,34.601,34.716,34.311,34.511,0.4560000002384186],[1742386560000,34.662,34.766,34.326,34.591,0.3479999899864197],[1742386620000,34.706,34.786,34.356,34.681,0.4440000057220459],[1742386680000,34.747,34.766,34.297,34.597,0.4320000112056732],[1742386740000,34.596,34.767,34.366,34.612,0.36000001430511475],[1742386800000,34.441,34.741,34.312,34.616,0.6240000128746033],[1742386860000,34.436,34.752,34.341,34.752,0.5640000104904175],[1742386920000,34.636,34.746,34.412,34.716,0.40799999237060547],[1742386980000,34.471,34.746,34.351,34.746,0.3720000088214874],[1742387040000,34.501,34.711,34.272,34.481,0.5879999995231628],[1742387100000,34.732,34.741,34.316,34.446,0.3720000088214874],[1742387160000,34.657,34.756,34.326,34.591,0.6959999799728394],[1742387220000,34.631,34.752,34.311,34.532,0.492000013589859],[1742387280000,34.311,34.761,34.301,34.551,0.6359999775886536],[1742387340000,34.342,34.751,34.286,34.596,0.46799999475479126],[1742387400000,34.372,34.736,34.246,34.546,0.5040000081062317],[1742387460000,34.291,34.721,34.286,34.351,0.47999998927116394],[1742387520000,34.606,34.731,34.281,34.712,0.5519999861717224],[1742387580000,34.457,34.752,34.327,34.562,0.7080000042915344],[1742387640000,34.732,34.752,34.327,34.572,0.3840000033378601],[1742387700000,34.631,34.741,34.277,34.651,0.5040000081062317],[1742387760000,34.726,34.761,34.317,34.527,0.41999998688697815],[1742387820000,34.612,34.746,34.301,34.486,0.47999998927116394],[1742387880000,34.571,34.721,34.331,34.371,0.492000013589859],[1742387940000,34.496,34.736,34.312,34.351,0.492000013589859],[1742388000000,34.512,34.732,34.281,34.502,0.5640000104904175],[1742388060000,34.501,34.662,34.276,34.466,0.3479999899864197],[1742388120000,34.416,34.666,34.312,34.592,0.3840000033378601],[1742388180000,34.481,34.731,34.271,34.477,0.3479999899864197],[1742388240000,34.617,34.741,34.296,34.731,0.6359999775886536],[1742388300000,34.486,34.752,34.281,34.751,0.515999972820282],[1742388360000,34.512,34.741,34.361,34.521,0.41999998688697815],[1742388420000,34.431,34.776,34.296,34.592,0.6000000238418579],[1742388480000,34.596,34.771,34.312,34.591,0.36000001430511475],[1742388540000,34.596,34.731,34.301,34.556,0.40799999237060547],[1742388600000,34.512,34.766,34.281,34.616,0.5519999861717224],[1742388660000,34.546,34.747,34.341,34.737,0.31200000643730164],[1742388720000,34.651,34.731,34.341,34.692,0.3840000033378601],[1742388780000,34.691,34.747,34.312,34.587,0.31200000643730164],[1742388840000,34.451,34.761,34.321,34.497,0.46799999475479126],[1742388900000,34.591,34.757,34.291,34.491,0.515999972820282],[1742388960000,34.746,34.772,34.306,34.541,0.7319999933242798],[1742389020000,34.541,34.742,34.336,34.586,0.4320000112056732],[1742389080000,34.501,34.771,34.352,34.421,0.515999972820282],[1742389140000,34.681,34.796,34.351,34.511,0.6359999775886536],[1742389200000,34.572,34.776,34.336,34.576,0.47999998927116394],[1742389260000,34.676,34.792,34.342,34.511,0.41999998688697815],[1742389320000,34.382,34.756,34.316,34.446,0.3240000009536743],[1742389380000,34.591,34.777,34.356,34.596,0.6119999885559082],[1742389440000,34.781,34.781,34.396,34.426,0.31200000643730164],[1742389500000,34.716,34.776,34.401,34.661,0.671999990940094],[1742389560000,34.741,34.777,34.381,34.441,0.4320000112056732],[1742389620000,34.552,34.797,34.367,34.452,0.2639999985694885],[1742389680000,34.676,34.782,34.356,34.596,0.3840000033378601],[1742389740000,34.441,34.812,34.377,34.537,0.18000000715255737],[1742389800000,34.621,34.777,34.317,34.591,0.30000001192092896],[1742389860000,34.757,34.757,34.386,34.546,0.492000013589859],[1742389920000,34.527,34.756,34.417,34.562,0.5640000104904175],[1742389980000,34.311,34.776,34.311,34.461,0.3840000033378601],[1742390040000,34.696,34.762,34.361,34.447,0.3720000088214874],[1742390100000,34.651,34.796,34.372,34.607,0.527999997138977],[1742390160000,34.571,34.777,34.321,34.511,0.4440000057220459],[1742390220000,34.787,34.787,34.291,34.607,0.4440000057220459],[1742390280000,34.422,34.771,34.376,34.756,0.30000001192092896],[1742390340000,34.581,34.801,34.317,34.516,0.6240000128746033],[1742390400000,34.721,34.776,34.356,34.681,0.6480000019073486],[1742390460000,34.742,34.796,34.321,34.321,0.6840000152587891],[1742390520000,34.522,34.782,34.316,34.551,0.3840000033378601],[1742390580000,34.636,34.786,34.331,34.677,0.3959999978542328],[1742390640000,34.426,34.816,34.371,34.572,0.4440000057220459],[1742390700000,34.612,34.796,34.297,34.541,0.7559999823570251],[1742390760000,34.441,34.801,34.417,34.791,0.527999997138977],[1742390820000,34.642,34.826,34.372,34.617,0.7680000066757202],[1742390880000,34.696,34.846,34.367,34.661,0.7200000286102295],[1742390940000,34.556,34.836,34.356,34.451,0.7559999823570251],[1742391000000,34.641,34.877,34.406,34.476,0.9959999918937683],[1742391060000,34.687,34.892,34.396,34.717,1.0440000295639038],[1742391120000,34.772,34.871,34.452,34.741,0.8880000114440918],[1742391180000,34.786,34.861,34.412,34.751,1.0679999589920044],[1742391240000,34.677,34.836,34.391,34.451,0.9240000247955322],[1742391300000,34.761,34.817,34.361,34.671,0.9959999918937683],[1742391360000,34.721,34.797,34.357,34.642,1.128000020980835],[1742391420000,34.701,34.796,34.306,34.706,0.9240000247955322],[1742391480000,34.527,34.806,34.306,34.806,1.1519999504089355],[1742391540000,34.556,34.817,34.321,34.796,0.8759999871253967],[1742391600000,34.572,34.817,34.327,34.751,0.7680000066757202],[1742391660000,34.576,34.787,34.296,34.556,0.9599999785423279],[1742391720000,34.441,34.731,34.282,34.451,1.0199999809265137],[1742391780000,34.616,34.726,34.286,34.431,0.972000002861023],[1742391840000,34.426,34.712,34.237,34.602,0.8880000114440918],[1742391900000,34.622,34.742,34.282,34.506,0.8159999847412109],[1742391960000,34.501,34.826,34.322,34.806,0.9240000247955322],[1742392020000,34.646,34.836,34.352,34.741,0.9959999918937683],[1742392080000,34.491,34.836,34.351,34.726,0.9359999895095825],[1742392140000,34.471,34.822,34.346,34.567,1.031999945640564],[1742392200000,34.462,34.831,34.386,34.721,0.9480000138282776],[1742392260000,34.741,34.817,34.321,34.572,0.984000027179718],[1742392320000,34.616,34.837,34.371,34.717,0.9480000138282776],[1742392380000,34.471,34.881,34.421,34.881,1.031999945640564],[1742392440000,34.627,34.921,34.466,34.811,1.1640000343322754],[1742392500000,34.812,34.921,34.462,34.797,0.8640000224113464],[1742392560000,34.806,34.926,34.506,34.751,0.8759999871253967],[1742392620000,34.756,34.932,34.497,34.711,0.8399999737739563],[1742392680000,34.701,34.907,34.446,34.611,0.8040000200271606],[1742392740000,34.736,34.912,34.466,34.781,1.1759999990463257],[1742392800000,34.531,34.911,34.426,34.711,1.055999994277954],[1742392860000,34.471,34.941,34.416,34.661,0.9599999785423279],[1742392920000,34.751,34.946,34.521,34.641,1.0080000162124634],[1742392980000,34.802,34.936,34.557,34.877,1.0920000076293945],[1742393040000,34.782,34.956,34.491,34.801,1.0080000162124634],[1742393100000,34.691,34.962,34.491,34.687,0.9120000004768372],[1742393160000,34.837,34.976,34.561,34.641,1.0199999809265137],[1742393220000,34.636,35.011,34.546,34.687,0.8880000114440918],[1742393280000,34.846,35.001,34.512,34.927,1.0440000295639038],[1742393340000,34.671,35.017,34.502,34.912,0.9959999918937683],[1742393400000,34.656,35.002,34.521,34.791,0.8519999980926514],[1742393460000,35.021,35.021,34.536,34.917,0.7919999957084656],[1742393520000,34.922,35.021,34.536,34.896,0.8519999980926514],[1742393580000,34.961,35.002,34.536,34.626,0.984000027179718],[1742393640000,34.501,34.941,34.492,34.936,0.972000002861023],[1742393700000,34.907,34.967,34.492,34.667,1.1039999723434448],[1742393760000,34.536,34.992,34.506,34.796,0.9120000004768372],[1742393820000,34.921,34.982,34.571,34.736,0.8999999761581421],[1742393880000,34.761,34.976,34.522,34.872,0.8640000224113464],[1742393940000,34.792,35.001,34.527,34.877,0.8999999761581421],[1742394000000,34.976,34.997,34.552,34.841,0.9240000247955322],[1742394060000,34.936,34.991,34.491,34.876,0.8999999761581421],[1742394120000,34.852,34.967,34.516,34.652,1.0199999809265137],[1742394180000,34.792,34.966,34.536,34.861,0.7319999933242798],[1742394240000,34.762,34.941,34.452,34.692,0.8640000224113464],[1742394300000,34.641,34.951,34.521,34.871,0.7919999957084656],[1742394360000,34.671,34.972,34.456,34.736,0.9599999785423279],[1742394420000,34.641,34.937,34.456,34.761,0.9599999785423279],[1742394480000,34.732,34.957,34.502,34.837,0.8640000224113464],[1742394540000,34.676,34.967,34.466,34.867,0.984000027179718],[1742394600000,34.731,34.927,34.496,34.776,0.9480000138282776],[1742394660000,34.767,34.912,34.511,34.791,0.984000027179718],[1742394720000,34.887,34.946,34.452,34.882,0.7680000066757202],[1742394780000,34.772,34.932,34.441,34.851,0.7680000066757202],[1742394840000,34.877,34.921,34.477,34.746,0.828000009059906],[1742394900000,34.602,34.921,34.511,34.837,0.7680000066757202],[1742394960000,34.652,34.916,34.531,34.537,0.8999999761581421],[1742395020000,34.737,34.937,34.521,34.716,0.8399999737739563],[1742395080000,34.652,34.941,34.486,34.597,1.0679999589920044],[1742395140000,34.621,34.941,34.477,34.741,0.8759999871253967],[1742395200000,34.672,34.941,34.476,34.676,0.8159999847412109],[1742395260000,34.576,34.932,34.502,34.656,0.8999999761581421],[1742395320000,34.771,34.906,34.421,34.807,1.0199999809265137],[1742395380000,34.516,34.891,34.461,34.806,0.9480000138282776],[1742395440000,34.781,34.896,34.441,34.787,0.972000002861023],[1742395500000,34.776,34.861,34.411,34.767,0.9480000138282776],[1742395560000,34.741,34.866,34.367,34.737,0.984000027179718],[1742395620000,34.697,34.881,34.412,34.796,1.128000020980835],[1742395680000,34.691,34.891,34.421,34.531,1.0679999589920044],[1742395740000,34.601,34.901,34.407,34.766,0.8759999871253967],[1742395800000,34.867,34.887,34.422,34.482,0.9359999895095825],[1742395860000,34.657,34.872,34.442,34.671,0.8399999737739563],[1742395920000,34.497,34.881,34.426,34.662,0.9599999785423279],[1742395980000,34.596,34.871,34.357,34.851,0.7559999823570251],[1742396040000,34.757,34.876,34.456,34.771,0.9240000247955322],[1742396100000,34.732,34.851,34.426,34.732,0.972000002861023],[1742396160000,34.571,34.857,34.352,34.507,0.7799999713897705],[1742396220000,34.692,34.856,34.451,34.657,0.7799999713897705],[1742396280000,34.657,34.862,34.461,34.601,0.7559999823570251],[1742396340000,34.626,34.852,34.371,34.641,0.8640000224113464],[1742396400000,34.646,34.827,34.346,34.601,0.8999999761581421],[1742396460000,34.797,34.867,34.436,34.746,0.6359999775886536],[1742396520000,34.751,34.872,34.471,34.587,0.6959999799728394],[1742396580000,34.596,34.856,34.396,34.576,0.6000000238418579],[1742396640000,34.717,34.882,34.411,34.816,0.6119999885559082],[1742396700000,34.677,34.891,34.492,34.806,0.6959999799728394],[1742396760000,34.717,34.891,34.521,34.677,0.5879999995231628],[1742396820000,34.782,34.887,34.477,34.787,0.6119999885559082],[1742396880000,34.647,34.917,34.452,34.687,0.7319999933242798],[1742396940000,34.851,34.941,34.466,34.887,0.828000009059906],[1742397000000,34.722,34.966,34.501,34.666,0.6359999775886536],[1742397060000,34.731,34.971,34.526,34.731,0.8159999847412109],[1742397120000,34.941,34.941,34.511,34.846,0.671999990940094],[1742397180000,34.821,34.961,34.531,34.767,0.6840000152587891],[1742397240000,34.937,34.981,34.501,34.591,0.5040000081062317],[1742397300000,34.706,34.982,34.476,34.752,0.671999990940094],[1742397360000,34.836,34.951,34.496,34.836,0.8880000114440918],[1742397420000,34.616,34.926,34.502,34.926,0.828000009059906],[1742397480000,34.776,34.926,34.466,34.541,0.9480000138282776],[1742397540000,34.666,34.912,34.461,34.667,0.7080000042915344],[1742397600000,34.546,34.921,34.436,34.686,0.7200000286102295],[1742397660000,34.622,34.946,34.471,34.781,0.8999999761581421],[1742397720000,34.866,34.967,34.556,34.816,0.7200000286102295],[1742397780000,34.967,34.986,34.567,34.782,0.8399999737739563],[1742397840000,34.581,34.982,34.481,34.577,0.8640000224113464],[1742397900000,34.836,34.986,34.547,34.781,1.0080000162124634],[1742397960000,34.696,34.982,34.571,34.927,0.984000027179718],[1742398020000,34.926,35.001,34.551,34.962,0.5040000081062317],[1742398080000,34.706,34.967,34.481,34.846,0.7319999933242798],[1742398140000,34.751,34.971,34.511,34.816,0.7919999957084656],[1742398200000,34.617,34.981,34.527,34.727,0.7799999713897705],[1742398260000,34.711,34.947,34.551,34.947,0.6840000152587891],[1742398320000,34.692,34.971,34.591,34.781,0.5879999995231628],[1742398380000,34.931,34.996,34.542,34.882,0.7440000176429749],[1742398440000,34.896,34.986,34.512,34.821,0.7559999823570251],[1742398500000,34.822,34.971,34.571,34.766,0.6240000128746033],[1742398560000,34.917,34.991,34.506,34.826,0.5879999995231628],[1742398620000,34.747,34.986,34.516,34.656,0.5040000081062317],[1742398680000,34.897,34.997,34.506,34.696,0.7559999823570251],[1742398740000,34.707,34.976,34.522,34.946,0.527999997138977],[1742398800000,34.911,35.001,34.562,34.851,0.7200000286102295],[1742398860000,34.906,34.986,34.536,34.861,0.6959999799728394],[1742398920000,34.826,35.032,34.542,34.906,0.8999999761581421],[1742398980000,34.602,34.996,34.546,34.836,0.6000000238418579],[1742399040000,34.912,35.036,34.562,34.867,0.6240000128746033],[1742399100000,34.927,35.011,34.611,34.891,0.7919999957084656],[1742399160000,34.996,35.012,34.572,34.831,0.7200000286102295],[1742399220000,34.802,35.016,34.541,34.876,0.5640000104904175],[1742399280000,34.831,35.007,34.611,34.906,0.527999997138977],[1742399340000,34.981,35.016,34.556,34.986,0.5400000214576721],[1742399400000,34.741,35.046,34.557,34.881,0.828000009059906],[1742399460000,34.892,35.056,34.627,34.747,0.6600000262260437],[1742399520000,35.041,35.052,34.616,34.977,0.6840000152587891],[1742399580000,34.861,35.056,34.636,34.701,0.6000000238418579],[1742399640000,34.946,35.092,34.587,34.962,0.9240000247955322],[1742399700000,35.011,35.071,34.691,34.956,0.7680000066757202],[1742399760000,34.827,35.087,34.721,34.756,0.8880000114440918],[1742399820000,34.752,35.081,34.627,34.702,0.8759999871253967],[1742399880000,34.756,35.072,34.612,34.822,1.0080000162124634],[1742399940000,34.666,35.056,34.666,34.996,0.6840000152587891],[1742400000000,35.016,35.061,34.616,34.717,0.828000009059906],[1742400060000,34.846,35.042,34.586,34.646,0.7319999933242798],[1742400120000,34.861,35.061,34.566,35.036,0.828000009059906],[1742400180000,34.952,35.041,34.656,34.691,0.7200000286102295],[1742400240000,34.926,35.036,34.611,34.887,0.6600000262260437],[1742400300000,34.787,35.057,34.546,34.837,0.7319999933242798],[1742400360000,34.827,35.062,34.591,34.957,0.7440000176429749],[1742400420000,34.936,35.071,34.652,34.982,0.7319999933242798],[1742400480000,35.016,35.076,34.581,34.886,0.527999997138977],[1742400540000,34.886,35.061,34.572,34.887,0.8999999761581421],[1742400600000,34.882,35.007,34.591,34.761,0.8519999980926514],[1742400660000,34.756,35.021,34.596,34.847,0.7080000042915344],[1742400720000,34.796,35.037,34.601,34.821,0.8880000114440918],[1742400780000,34.781,35.007,34.511,34.827,0.7200000286102295],[1742400840000,34.826,34.987,34.516,34.956,0.7919999957084656],[1742400900000,34.916,35.002,34.536,34.701,0.7080000042915344],[1742400960000,34.886,34.996,34.507,34.707,0.9240000247955322],[1742401020000,34.901,34.996,34.537,34.767,0.6959999799728394],[1742401080000,34.787,34.987,34.571,34.691,0.8399999737739563],[1742401140000,34.872,35.007,34.521,34.856,0.6119999885559082],[1742401200000,34.842,34.986,34.546,34.852,0.6959999799728394],[1742401260000,34.856,34.996,34.587,34.841,0.527999997138977],[1742401320000,34.581,34.991,34.521,34.917,0.6840000152587891],[1742401380000,34.662,35.026,34.611,34.846,0.671999990940094],[1742401440000,34.827,35.002,34.551,35.002,0.7799999713897705],[1742401500000,34.811,35.001,34.531,34.661,0.9120000004768372],[1742401560000,34.906,34.991,34.536,34.871,0.515999972820282],[1742401620000,34.686,35.012,34.606,34.916,0.6840000152587891],[1742401680000,34.801,35.016,34.616,34.796,0.671999990940094],[1742401740000,34.966,35.021,34.562,34.756,0.492000013589859]]