[[1742391000000,194.367,194.597,194.307,194.356,0.09960000216960907],[1742391060000,194.366,194.577,194.356,194.467,0.2508000135421753],[1742391120000,194.467,194.877,194.407,194.817,0.147599995136261],[1742391180000,194.817,195.047,194.806,194.997,0.19200000166893005],[1742391240000,194.997,195.047,194.787,194.807,0.1907999962568283],[1742391300000,194.807,194.937,194.746,194.816,0.2484000027179718],[1742391360000,194.817,194.877,194.556,194.657,0.2892000079154968],[1742391420000,194.657,194.717,194.456,194.496,0.33000001311302185],[1742391480000,194.517,194.887,194.517,194.866,0.298799991607666],[1742391540000,194.867,194.977,194.846,194.967,0.20880000293254852],[1742391600000,194.996,195.067,194.907,194.996,0.31679999828338623],[1742391660000,194.996,195.047,194.857,194.886,0.35280001163482666],[1742391720000,194.897,194.897,194.596,194.646,0.20999999344348907],[1742391780000,194.636,194.696,194.557,194.636,0.2160000056028366],[1742391840000,194.626,194.707,194.476,194.677,0.2003999948501587],[1742391900000,194.686,194.807,194.637,194.697,0.17399999499320984],[1742391960000,194.687,195.097,194.676,195.097,0.21480000019073486],[1742392020000,195.127,195.177,195.006,195.137,0.23639999330043793],[1742392080000,195.097,195.286,194.987,195.007,0.25440001487731934],[1742392140000,194.997,195.057,194.907,194.997,0.23639999330043793],[1742392200000,194.997,195.097,194.786,194.797,0.22920000553131104],[1742392260000,194.787,194.886,194.746,194.787,0.1956000030040741],[1742392320000,194.776,194.827,194.576,194.647,0.21359999477863312],[1742392380000,194.677,194.797,194.646,194.746,0.24240000545978546],[1742392440000,194.767,194.977,194.757,194.897,0.31200000643730164],[1742392500000,194.917,194.967,194.776,194.877,0.33959999680519104],[1742392560000,194.907,194.947,194.777,194.917,0.16439999639987946],[1742392620000,194.936,194.967,194.866,194.957,0.26159998774528503],[1742392680000,194.947,194.997,194.886,194.947,0.2603999972343445],[1742392740000,194.957,195.017,194.867,194.917,0.1703999936580658],[1742392800000,194.906,195.107,194.906,195.006,0.262800008058548],[1742392860000,195.017,195.237,195.007,195.187,0.16680000722408295],[1742392920000,195.197,195.307,195.097,195.107,0.20160000026226044],[1742392980000,195.116,195.197,195.046,195.157,0.15000000596046448],[1742393040000,195.157,195.237,195.097,195.177,0.17399999499320984],[1742393100000,195.196,195.407,195.146,195.337,0.2879999876022339],[1742393160000,195.316,195.447,195.306,195.446,0.23759999871253967],[1742393220000,195.457,195.626,195.456,195.466,0.24120000004768372],[1742393280000,195.457,195.477,195.347,195.417,0.26159998774528503],[1742393340000,195.407,195.657,195.397,195.636,0.23880000412464142],[1742393400000,195.626,195.646,195.546,195.587,0.18000000715255737],[1742393460000,195.586,195.657,195.487,195.647,0.2651999890804291],[1742393520000,195.647,195.677,195.517,195.557,0.3587999939918518],[1742393580000,195.567,195.687,195.486,195.486,0.3203999996185303],[1742393640000,195.517,195.607,195.416,195.597,0.3384000062942505],[1742393700000,195.586,195.677,195.537,195.627,0.27959999442100525],[1742393760000,195.637,195.677,195.547,195.636,0.20399999618530273],[1742393820000,195.637,195.697,195.606,195.676,0.26159998774528503],[1742393880000,195.686,195.787,195.677,195.776,0.3431999981403351],[1742393940000,195.777,195.947,195.766,195.947,0.257999986410141],[1742394000000,195.936,195.947,195.817,195.866,0.2903999984264374],[1742394060000,195.866,195.887,195.747,195.796,0.18000000715255737],[1742394120000,195.776,195.827,195.696,195.817,0.1860000044107437],[1742394180000,195.847,195.887,195.826,195.887,0.14880000054836273],[1742394240000,195.886,195.927,195.816,195.907,0.1728000044822693],[1742394300000,195.926,195.927,195.766,195.897,0.2784000039100647],[1742394360000,195.887,195.907,195.727,195.787,0.23639999330043793],[1742394420000,195.797,195.847,195.707,195.796,0.29159998893737793],[1742394480000,195.797,195.807,195.676,195.776,0.31200000643730164],[1742394540000,195.786,195.847,195.656,195.656,0.262800008058548],[1742394600000,195.647,195.747,195.557,195.706,0.18960000574588776],[1742394660000,195.707,195.767,195.666,195.677,0.1404000073671341],[1742394720000,195.706,195.787,195.666,195.757,0.23520000278949738],[1742394780000,195.747,195.797,195.667,195.737,0.18359999358654022],[1742394840000,195.747,195.747,195.586,195.667,0.1679999977350235],[1742394900000,195.677,195.716,195.536,195.587,0.20160000026226044],[1742394960000,195.587,195.697,195.566,195.627,0.21960000693798065],[1742395020000,195.637,195.717,195.596,195.636,0.2184000015258789],[1742395080000,195.637,195.697,195.566,195.567,0.15600000321865082],[1742395140000,195.567,195.657,195.547,195.637,0.1379999965429306],[1742395200000,195.627,195.717,195.607,195.646,0.1379999965429306],[1742395260000,195.667,195.687,195.456,195.457,0.15600000321865082],[1742395320000,195.456,195.537,195.397,195.477,0.22920000553131104],[1742395380000,195.466,195.517,195.387,195.477,0.1703999936580658],[1742395440000,195.467,195.497,195.356,195.457,0.188400000333786],[1742395500000,195.477,195.486,195.387,195.447,0.20880000293254852],[1742395560000,195.437,195.446,195.316,195.396,0.1632000058889389],[1742395620000,195.397,195.557,195.387,195.537,0.14159999787807465],[1742395680000,195.527,195.617,195.496,195.547,0.15360000729560852],[1742395740000,195.536,195.617,195.516,195.587,0.21480000019073486],[1742395800000,195.597,195.607,195.506,195.567,0.20999999344348907],[1742395860000,195.577,195.637,195.557,195.577,0.15479999780654907],[1742395920000,195.576,195.587,195.336,195.387,0.18479999899864197],[1742395980000,195.386,195.437,195.347,195.356,0.15119999647140503],[1742396040000,195.347,195.397,195.266,195.307,0.147599995136261],[1742396100000,195.307,195.317,195.216,195.267,0.18359999358654022],[1742396160000,195.267,195.307,195.197,195.286,0.1404000073671341],[1742396220000,195.287,195.387,195.286,195.367,0.15000000596046448],[1742396280000,195.387,195.427,195.327,195.386,0.16920000314712524],[1742396340000,195.387,195.387,195.247,195.286,0.21240000426769257],[1742396400000,195.287,195.367,195.227,195.337,0.23880000412464142],[1742396460000,195.337,195.467,195.317,195.437,0.14159999787807465],[1742396520000,195.447,195.457,195.367,195.417,0.14640000462532043],[1742396580000,195.406,195.426,195.347,195.387,0.17520000040531158],[1742396640000,195.376,195.427,195.347,195.377,0.19920000433921814],[1742396700000,195.367,195.447,195.326,195.387,0.18719999492168427],[1742396760000,195.387,195.527,195.337,195.527,0.17520000040531158],[1742396820000,195.537,195.607,195.506,195.607,0.15360000729560852],[1742396880000,195.617,195.657,195.557,195.657,0.1656000018119812],[1742396940000,195.657,195.757,195.636,195.757,0.14159999787807465],[1742397000000,195.757,195.787,195.686,195.716,0.17399999499320984],[1742397060000,195.717,195.807,195.716,195.797,0.12839999794960022],[1742397120000,195.796,195.826,195.647,195.667,0.133200004696846],[1742397180000,195.687,195.787,195.666,195.757,0.1379999965429306],[1742397240000,195.767,195.837,195.766,195.767,0.13079999387264252],[1742397300000,195.787,195.817,195.746,195.776,0.1607999950647354],[1742397360000,195.766,195.767,195.636,195.667,0.1860000044107437],[1742397420000,195.666,195.666,195.506,195.517,0.1404000073671341],[1742397480000,195.507,195.557,195.456,195.557,0.16200000047683716],[1742397540000,195.537,195.537,195.486,195.526,0.1379999965429306],[1742397600000,195.536,195.617,195.476,195.596,0.17640000581741333],[1742397660000,195.606,195.757,195.606,195.747,0.12479999661445618],[1742397720000,195.757,195.877,195.746,195.856,0.15600000321865082],[1742397780000,195.857,195.896,195.836,195.847,0.14159999787807465],[1742397840000,195.847,195.857,195.766,195.766,0.1428000032901764],[1742397900000,195.776,195.937,195.736,195.927,0.17759999632835388],[1742397960000,195.927,196.056,195.927,195.966,0.17520000040531158],[1742398020000,195.927,195.997,195.907,195.987,0.133200004696846],[1742398080000,195.957,195.967,195.876,195.907,0.13680000603199005],[1742398140000,195.916,195.997,195.887,195.987,0.1656000018119812],[1742398200000,195.997,196.037,195.847,195.847,0.18479999899864197],[1742398260000,195.847,195.927,195.806,195.916,0.1404000073671341],[1742398320000,195.926,196.027,195.926,195.976,0.12359999865293503],[1742398380000,195.977,196.017,195.976,196.007,0.11760000139474869],[1742398440000,196.017,196.097,196.006,196.086,0.1080000028014183],[1742398500000,196.096,196.127,196.006,196.027,0.11640000343322754],[1742398560000,196.026,196.127,196.017,196.086,0.15000000596046448],[1742398620000,196.106,196.167,196.086,196.097,0.12600000202655792],[1742398680000,196.096,196.257,196.096,196.237,0.10080000013113022],[1742398740000,196.227,196.257,196.117,196.156,0.15479999780654907],[1742398800000,196.137,196.197,196.116,196.157,0.1151999980211258],[1742398860000,196.177,196.207,196.156,196.187,0.11879999935626984],[1742398920000,196.207,196.287,196.176,196.247,0.09600000083446503],[1742398980000,196.257,196.287,196.236,196.247,0.08399999886751175],[1742399040000,196.247,196.287,196.236,196.267,0.11400000005960464],[1742399100000,196.287,196.326,196.216,196.266,0.17159999907016754],[1742399160000,196.287,196.287,196.146,196.187,0.17159999907016754],[1742399220000,196.187,196.207,196.117,196.137,0.13439999520778656],[1742399280000,196.146,196.207,196.127,196.197,0.10199999809265137],[1742399340000,196.206,196.356,196.196,196.356,0.13199999928474426],[1742399400000,196.357,196.477,196.356,196.456,0.20520000159740448],[1742399460000,196.466,196.497,196.366,196.416,0.12839999794960022],[1742399520000,196.416,196.507,196.396,196.497,0.1632000058889389],[1742399580000,196.497,196.557,196.476,196.537,0.16439999639987946],[1742399640000,196.537,196.607,196.487,196.527,0.2160000056028366],[1742399700000,196.527,196.527,196.456,196.477,0.21359999477863312],[1742399760000,196.467,196.487,196.376,196.397,0.13439999520778656],[1742399820000,196.386,196.397,196.267,196.307,0.18240000307559967],[1742399880000,196.307,196.317,196.196,196.266,0.16920000314712524],[1742399940000,196.257,196.336,196.226,196.317,0.1151999980211258],[1742400000000,196.316,196.397,196.277,196.277,0.17640000581741333],[1742400060000,196.276,196.327,196.256,196.296,0.15600000321865082],[1742400120000,196.316,196.357,196.276,196.307,0.12839999794960022],[1742400180000,196.316,196.327,196.257,196.257,0.052799999713897705],[1742400240000,196.267,196.287,196.206,196.257,0.10679999738931656],[1742400300000,196.247,196.376,196.206,196.367,0.11879999935626984],[1742400360000,196.377,196.387,196.316,196.347,0.1128000020980835],[1742400420000,196.356,196.427,196.337,196.427,0.10440000146627426],[1742400480000,196.406,196.437,196.376,196.397,0.11640000343322754],[1742400540000,196.407,196.407,196.306,196.327,0.12120000272989273],[1742400600000,196.307,196.367,196.266,196.266,0.20399999618530273],[1742400660000,196.277,196.327,196.237,196.247,0.1860000044107437],[1742400720000,196.247,196.257,196.146,196.147,0.1656000018119812],[1742400780000,196.147,196.167,196.087,196.087,0.18240000307559967],[1742400840000,196.107,196.167,196.077,196.127,0.15479999780654907],[1742400900000,196.137,196.147,196.066,196.087,0.15479999780654907],[1742400960000,196.097,196.097,196.017,196.057,0.18719999492168427],[1742401020000,196.046,196.057,196.026,196.027,0.09839999675750732],[1742401080000,196.007,196.087,195.966,196.087,0.16920000314712524],[1742401140000,196.076,196.136,196.047,196.087,0.147599995136261],[1742401200000,196.077,196.087,196.007,196.067,0.11400000005960464],[1742401260000,196.057,196.077,196.006,196.076,0.12600000202655792],[1742401320000,196.076,196.147,196.046,196.117,0.13439999520778656],[1742401380000,196.127,196.197,196.116,196.147,0.1379999965429306],[1742401440000,196.147,196.147,195.986,196.047,0.15240000188350677],[1742401500000,196.047,196.107,195.967,195.977,0.12240000069141388],[1742401560000,195.966,196.017,195.946,195.976,0.08879999816417694],[1742401620000,195.987,196.017,195.976,195.986,0.09239999949932098],[1742401680000,195.976,195.987,195.936,195.986,0.11400000005960464],[1742401740000,195.987,196.087,195.936,196.056,0.13920000195503235],[1742401800000,196.046,196.057,195.956,195.957,0.21359999477863312],[1742401860000,195.957,195.987,195.926,195.937,0.16920000314712524],[1742401920000,195.936,195.947,195.866,195.877,0.1404000073671341],[1742401980000,195.887,195.897,195.786,195.807,0.1607999950647354],[1742402040000,195.807,195.886,195.767,195.877,0.15360000729560852],[1742402100000,195.867,195.927,195.836,195.847,0.1703999936580658],[1742402160000,195.847,195.877,195.756,195.777,0.1679999977350235],[1742402220000,195.777,195.796,195.726,195.796,0.09239999949932098],[1742402280000,195.777,195.807,195.757,195.776,0.10920000076293945],[1742402340000,195.777,195.837,195.767,195.797,0.12479999661445618],[1742402400000,195.787,195.817,195.716,195.816,0.10920000076293945],[1742402460000,195.817,195.837,195.766,195.797,0.09000000357627869],[1742402520000,195.787,195.847,195.786,195.817,0.08399999886751175],[1742402580000,195.817,195.837,195.736,195.757,0.07680000364780426],[1742402640000,195.737,195.807,195.717,195.807,0.0851999968290329],[1742402700000,195.806,195.827,195.746,195.757,0.11400000005960464],[1742402760000,195.777,195.826,195.737,195.817,0.0851999968290329],[1742402820000,195.787,195.837,195.766,195.777,0.09480000287294388],[1742402880000,195.756,195.787,195.726,195.766,0.09839999675750732],[1742402940000,195.767,195.777,195.716,195.737,0.09239999949932098],[1742403000000,195.757,195.787,195.736,195.757,0.11400000005960464],[1742403060000,195.767,195.767,195.647,195.677,0.12960000336170197],[1742403120000,195.667,195.747,195.657,195.727,0.133200004696846],[1742403180000,195.727,195.846,195.717,195.846,0.11640000343322754],[1742403240000,195.847,195.867,195.806,195.867,0.11999999731779099],[1742403300000,195.866,195.867,195.777,195.816,0.07919999957084656],[1742403360000,195.826,195.826,195.706,195.727,0.11159999668598175],[1742403420000,195.726,195.726,195.596,195.656,0.16200000047683716],[1742403480000,195.656,195.697,195.596,195.677,0.12960000336170197],[1742403540000,195.687,195.727,195.637,195.717,0.10440000146627426],[1742403600000,195.716,195.777,195.637,195.776,0.15839999914169312],[1742403660000,195.766,195.787,195.677,195.706,0.10320000350475311],[1742403720000,195.696,195.706,195.536,195.567,0.1356000006198883],[1742403780000,195.567,195.607,195.537,195.567,0.12600000202655792],[1742403840000,195.567,195.607,195.557,195.607,0.1080000028014183],[1742403900000,195.607,195.647,195.447,195.467,0.147599995136261],[1742403960000,195.467,195.527,195.376,195.506,0.17399999499320984],[1742404020000,195.517,195.517,195.427,195.467,0.147599995136261],[1742404080000,195.457,195.467,195.366,195.417,0.15600000321865082],[1742404140000,195.417,195.477,195.376,195.437,0.1379999965429306],[1742404200000,195.427,195.477,195.426,195.456,0.1128000020980835],[1742404260000,195.456,195.487,195.386,195.397,0.1379999965429306],[1742404320000,195.386,195.447,195.236,195.297,0.17640000581741333],[1742404380000,195.297,195.317,195.236,195.247,0.1607999950647354],[1742404440000,195.237,195.237,195.106,195.187,0.15719999372959137],[1742404500000,195.167,195.207,195.127,195.187,0.15240000188350677],[1742404560000,195.187,195.207,195.076,195.136,0.17399999499320984],[1742404620000,195.137,195.247,195.127,195.236,0.14159999787807465],[1742404680000,195.237,195.287,195.196,195.267,0.1632000058889389],[1742404740000,195.257,195.337,195.256,195.287,0.15360000729560852],[1742404800000,195.286,195.347,195.247,195.327,0.12960000336170197],[1742404860000,195.326,195.377,195.296,195.327,0.15719999372959137],[1742404920000,195.327,195.397,195.306,195.307,0.15719999372959137],[1742404980000,195.307,195.327,195.256,195.277,0.10920000076293945],[1742405040000,195.267,195.287,195.207,195.237,0.1080000028014183],[1742405100000,195.247,195.296,195.137,195.137,0.12240000069141388],[1742405160000,195.127,195.227,195.097,195.217,0.133200004696846],[1742405220000,195.207,195.257,195.197,195.227,0.11640000343322754],[1742405280000,195.217,195.267,195.167,195.227,0.1379999965429306],[1742405340000,195.227,195.257,195.096,195.147,0.12359999865293503],[1742405400000,195.147,195.176,195.057,195.107,0.17399999499320984],[1742405460000,195.107,195.117,195.047,195.066,0.12720000743865967],[1742405520000,195.067,195.107,194.997,195.097,0.13439999520778656],[1742405580000,195.107,195.197,195.086,195.136,0.16920000314712524],[1742405640000,195.136,195.216,195.116,195.216,0.10080000013113022],[1742405700000,195.197,195.306,195.176,195.306,0.17399999499320984],[1742405760000,195.317,195.387,195.277,195.357,0.19439999759197235],[1742405820000,195.356,195.416,195.336,195.387,0.14399999380111694],[1742405880000,195.377,195.437,195.347,195.347,0.15479999780654907],[1742405940000,195.337,195.467,195.336,195.457,0.1356000006198883],[1742406000000,195.456,195.496,195.386,195.447,0.15240000188350677],[1742406060000,195.447,195.507,195.417,195.437,0.14640000462532043],[1742406120000,195.446,195.487,195.396,195.396,0.1103999987244606],[1742406180000,195.407,195.447,195.306,195.336,0.147599995136261],[1742406240000,195.346,195.357,195.136,195.177,0.14159999787807465],[1742406300000,195.176,195.237,195.096,195.107,0.147599995136261],[1742406360000,195.117,195.126,195.006,195.037,0.12960000336170197],[1742406420000,195.047,195.077,194.967,195.057,0.17640000581741333],[1742406480000,195.067,195.087,194.916,194.937,0.20399999618530273],[1742406540000,194.916,194.956,194.836,194.926,0.1679999977350235],[1742406600000,194.937,195.067,194.897,195.036,0.14159999787807465],[1742406660000,195.037,195.137,195.016,195.137,0.1679999977350235],[1742406720000,195.127,195.147,195.006,195.016,0.12120000272989273],[1742406780000,195.016,195.027,194.906,194.977,0.15600000321865082],[1742406840000,194.986,195.087,194.956,195.067,0.13439999520778656],[1742406900000,195.057,195.127,195.026,195.057,0.13920000195503235],[1742406960000,195.067,195.107,195.046,195.107,0.0803999975323677],[1742407020000,195.097,195.147,195.047,195.097,0.10920000076293945],[1742407080000,195.087,195.137,195.026,195.076,0.10679999738931656],[1742407140000,195.076,195.106,194.936,194.936,0.09359999746084213],[1742407200000,194.917,195.647,194.857,195.637,0.12240000069141388],[1742407260000,195.637,195.697,195.346,195.386,0.17880000174045563],[1742407320000,195.386,195.466,195.267,195.416,0.21359999477863312],[1742407380000,195.386,195.707,195.326,195.367,0.28679999709129333],[1742407440000,195.387,195.497,195.196,195.387,0.30480000376701355],[1742407500000,195.407,195.407,195.007,195.067,0.2964000105857849],[1742407560000,195.066,195.167,194.997,195.067,0.2939999997615814],[1742407620000,195.087,195.377,195.047,195.366,0.27239999175071716],[1742407680000,195.377,195.487,195.356,195.397,0.2508000135421753],[1742407740000,195.387,195.557,195.386,195.496,0.34439998865127563],[1742407800000,195.497,195.737,195.487,195.697,0.21719999611377716],[1742407860000,195.697,195.927,195.686,195.757,0.26159998774528503],[1742407920000,195.757,195.916,195.697,195.916,0.27239999175071716],[1742407980000,195.927,196.017,195.676,195.676,0.19679999351501465],[1742408040000,195.687,195.867,195.657,195.766,0.18119999766349792],[1742408100000,195.756,195.957,195.756,195.826,0.2207999974489212],[1742408160000,195.817,196.046,195.806,195.937,0.21480000019073486],[1742408220000,195.957,195.967,195.797,195.847,0.19920000433921814],[1742408280000,195.836,195.877,195.757,195.827,0.1379999965429306],[1742408340000,195.827,195.917,195.786,195.806,0.2303999960422516],[1742408400000,195.806,195.867,195.666,195.697,0.21240000426769257],[1742408460000,195.687,195.737,195.636,195.637,0.21240000426769257],[1742408520000,195.657,195.807,195.587,195.806,0.16920000314712524],[1742408580000,195.786,195.857,195.706,195.857,0.13199999928474426],[1742408640000,195.867,195.897,195.746,195.747,0.17520000040531158],[1742408700000,195.736,195.857,195.686,195.717,0.2280000001192093],[1742408760000,195.727,195.797,195.576,195.687,0.2484000027179718],[1742408820000,195.677,195.827,195.656,195.756,0.1907999962568283],[1742408880000,195.756,195.767,195.527,195.527,0.18960000574588776],[1742408940000,195.516,195.617,195.516,195.587,0.1703999936580658],[1742409000000,195.587,195.886,195.576,195.816,0.28679999709129333],[1742409060000,195.826,196.127,195.817,196.107,0.2759999930858612],[1742409120000,196.107,196.367,196.076,196.327,0.23399999737739563],[1742409180000,196.327,196.377,196.007,196.007,0.33959999680519104],[1742409240000,195.997,196.167,195.896,196.107,0.25679999589920044],[1742409300000,196.086,196.277,196.056,196.067,0.2160000056028366],[1742409360000,196.097,196.287,196.036,196.157,0.20520000159740448],[1742409420000,196.147,196.327,196.126,196.187,0.1956000030040741],[1742409480000,196.197,196.247,195.886,196.017,0.2231999933719635],[1742409540000,196.007,196.047,195.826,195.927,0.3192000091075897],[1742409600000,195.927,196.017,195.756,195.757,0.2759999930858612],[1742409660000,195.786,196.137,195.757,196.056,0.22200000286102295],[1742409720000,196.046,196.287,195.926,196.177,0.23759999871253967],[1742409780000,196.186,196.297,196.116,196.287,0.2003999948501587],[1742409840000,196.276,196.587,196.276,196.467,0.2856000065803528],[1742409900000,196.476,196.577,196.386,196.387,0.27000001072883606],[1742409960000,196.396,196.396,196.217,196.337,0.22439999878406525],[1742410020000,196.366,196.397,196.216,196.367,0.2639999985694885],[1742410080000,196.357,196.467,196.346,196.366,0.26159998774528503],[1742410140000,196.377,196.517,196.306,196.327,0.22439999878406525],[1742410200000,196.336,196.457,196.306,196.396,0.2207999974489212],[1742410260000,196.407,196.457,196.277,196.427,0.1632000058889389],[1742410320000,196.447,196.757,196.416,196.667,0.21960000693798065],[1742410380000,196.657,196.996,196.636,196.957,0.23280000686645508],[1742410440000,196.946,196.987,196.737,196.797,0.25679999589920044],[1742410500000,196.837,196.967,196.666,196.957,0.23520000278949738],[1742410560000,196.967,197.097,196.927,197.067,0.2603999972343445],[1742410620000,197.067,197.267,197.057,197.167,0.2160000056028366],[1742410680000,197.167,197.287,197.026,197.117,0.225600004196167],[1742410740000,197.107,197.187,197.087,197.167,0.15600000321865082],[1742410800000,197.147,197.387,197.107,197.387,0.20160000026226044],[1742410860000,197.387,197.427,197.257,197.297,0.2160000056028366],[1742410920000,197.287,197.437,197.247,197.376,0.21719999611377716],[1742410980000,197.376,197.427,197.277,197.407,0.2160000056028366],[1742411040000,197.407,197.547,197.316,197.507,0.2303999960422516],[1742411100000,197.506,197.707,197.446,197.576,0.31439998745918274],[1742411160000,197.597,197.706,197.557,197.697,0.188400000333786],[1742411220000,197.716,197.947,197.706,197.927,0.23639999330043793],[1742411280000,197.917,198.157,197.856,198.097,0.25920000672340393],[1742411340000,198.117,198.167,198.016,198.107,0.3264000117778778],[1742411400000,198.096,198.307,198.087,198.097,0.2856000065803528],[1742411460000,198.087,198.167,197.877,197.877,0.38040000200271606],[1742411520000,197.896,197.977,197.736,197.937,0.35519999265670776],[1742411580000,197.937,197.947,197.766,197.826,0.23759999871253967],[1742411640000,197.837,197.977,197.767,197.977,0.2603999972343445],[1742411700000,197.976,198.036,197.926,197.987,0.3312000036239624],[1742411760000,197.987,198.087,197.867,197.937,0.32519999146461487],[1742411820000,197.936,197.957,197.797,197.856,0.2892000079154968],[1742411880000,197.857,198.047,197.696,197.696,0.295199990272522],[1742411940000,197.697,197.887,197.696,197.746,0.2651999890804291],[1742412000000,197.766,197.766,197.486,197.496,0.3240000009536743],[1742412060000,197.517,197.547,197.336,197.456,0.3479999899864197],[1742412120000,197.457,197.497,197.357,197.367,0.3515999913215637],[1742412180000,197.377,197.417,197.187,197.337,0.35040000081062317],[1742412240000,197.317,197.426,197.277,197.377,0.335999995470047],[1742412300000,197.396,197.467,197.256,197.276,0.3059999942779541],[1742412360000,197.267,197.296,197.087,197.087,0.37560001015663147],[1742412420000,197.086,197.087,196.866,196.927,0.4068000018596649],[1742412480000,196.926,197.157,196.676,196.707,0.32519999146461487],[1742412540000,196.707,196.807,196.597,196.756,0.30000001192092896],[1742412600000,196.757,197.067,196.657,197.037,0.3012000024318695],[1742412660000,197.037,197.226,196.966,197.067,0.33719998598098755],[1742412720000,197.067,197.347,197.016,197.227,0.3515999913215637],[1742412780000,197.227,197.427,197.226,197.416,0.29159998893737793],[1742412840000,197.427,197.497,197.166,197.287,0.28679999709129333],[1742412900000,197.297,197.307,196.976,197.016,0.40560001134872437],[1742412960000,197.007,197.327,196.976,197.327,0.36959999799728394],[1742413020000,197.327,197.436,197.286,197.387,0.2964000105857849],[1742413080000,197.406,197.577,197.357,197.526,0.35760000348091125],[1742413140000,197.506,197.577,197.386,197.487,0.39480000734329224],[1742413200000,197.476,197.586,197.356,197.557,0.3312000036239624],[1742413260000,197.557,197.726,197.526,197.636,0.2484000027179718],[1742413320000,197.647,197.677,197.436,197.517,0.35040000081062317],[1742413380000,197.507,197.616,197.466,197.537,0.2712000012397766],[1742413440000,197.547,197.847,197.547,197.786,0.24240000545978546],[1742413500000,197.797,197.797,197.646,197.677,0.37560001015663147],[1742413560000,197.676,197.676,197.506,197.557,0.4212000072002411],[1742413620000,197.536,197.617,197.506,197.547,0.2939999997615814],[1742413680000,197.547,197.547,197.366,197.467,0.4020000100135803],[1742413740000,197.467,197.517,197.327,197.457,0.30480000376701355],[1742413800000,197.437,197.437,196.966,197.027,0.4691999852657318],[1742413860000,197.037,197.067,196.866,197.066,0.33239999413490295],[1742413920000,197.047,197.166,196.976,196.987,0.38760000467300415],[1742413980000,196.976,197.196,196.936,197.106,0.35040000081062317],[1742414040000,197.076,197.257,197.036,197.237,0.39959999918937683],[1742414100000,197.227,197.287,197.006,197.087,0.4212000072002411],[1742414160000,197.077,197.147,196.986,197.116,0.37560001015663147],[1742414220000,197.116,197.157,197.046,197.117,0.43560001254081726],[1742414280000,197.126,197.207,197.066,197.117,0.2687999904155731],[1742414340000,197.107,197.217,197.086,197.116,0.36239999532699585]]