[[1742391000000,146.697,146.837,146.696,146.716,0.8504999876022339],[1742391060000,146.707,146.716,146.546,146.546,1.260599970817566],[1742391120000,146.576,146.797,146.576,146.697,1.00409996509552],[1742391180000,146.736,146.887,146.696,146.886,0.6884999871253967],[1742391240000,146.897,146.927,146.766,146.837,0.6366000175476074],[1742391300000,146.837,146.837,146.636,146.736,1.364400029182434],[1742391360000,146.736,146.797,146.576,146.587,2.302799940109253],[1742391420000,146.597,146.607,146.437,146.526,2.9072999954223633],[1742391480000,146.527,146.676,146.447,146.676,2.4423000812530518],[1742391540000,146.667,146.817,146.656,146.817,1.8039000034332275],[1742391600000,146.816,146.857,146.736,146.837,2.446500062942505],[1742391660000,146.846,146.907,146.827,146.887,1.135200023651123],[1742391720000,146.876,146.887,146.676,146.717,2.1572999954223633],[1742391780000,146.707,146.727,146.627,146.707,1.6679999828338623],[1742391840000,146.707,146.717,146.547,146.547,1.6943999528884888],[1742391900000,146.556,146.636,146.506,146.606,1.9182000160217285],[1742391960000,146.606,146.697,146.587,146.636,2.3814001083374023],[1742392020000,146.647,146.767,146.616,146.707,1.7663999795913696],[1742392080000,146.707,146.857,146.706,146.756,2.06820011138916],[1742392140000,146.757,146.797,146.566,146.587,1.9910999536514282],[1742392200000,146.596,146.667,146.536,146.586,1.020300030708313],[1742392260000,146.596,146.657,146.557,146.627,1.5530999898910522],[1742392320000,146.636,146.677,146.606,146.636,1.5128999948501587],[1742392380000,146.636,146.657,146.547,146.566,1.4478000402450562],[1742392440000,146.566,146.727,146.536,146.666,1.7168999910354614],[1742392500000,146.657,146.847,146.646,146.816,1.8969000577926636],[1742392560000,146.806,146.857,146.776,146.787,1.496999979019165],[1742392620000,146.797,146.837,146.757,146.817,1.610700011253357],[1742392680000,146.816,146.886,146.766,146.866,1.420199990272522],[1742392740000,146.866,146.877,146.776,146.776,1.3464000225067139],[1742392800000,146.776,146.787,146.716,146.757,1.9187999963760376],[1742392860000,146.756,146.757,146.657,146.686,1.955399990081787],[1742392920000,146.686,146.717,146.567,146.567,1.7295000553131104],[1742392980000,146.567,146.606,146.536,146.587,1.59660005569458],[1742393040000,146.587,146.617,146.556,146.607,1.5779999494552612],[1742393100000,146.616,146.737,146.596,146.716,1.7549999952316284],[1742393160000,146.727,146.727,146.666,146.666,1.7246999740600586],[1742393220000,146.677,146.677,146.596,146.606,1.823099970817566],[1742393280000,146.617,146.617,146.496,146.537,1.6679999828338623],[1742393340000,146.547,146.747,146.547,146.746,1.605299949645996],[1742393400000,146.756,146.756,146.646,146.657,1.8141000270843506],[1742393460000,146.666,146.716,146.647,146.686,1.5428999662399292],[1742393520000,146.696,146.697,146.566,146.606,1.9110000133514404],[1742393580000,146.596,146.697,146.596,146.646,1.6217999458312988],[1742393640000,146.656,146.677,146.627,146.647,1.4345999956130981],[1742393700000,146.636,146.737,146.636,146.687,1.3121999502182007],[1742393760000,146.696,146.707,146.556,146.606,1.3092000484466553],[1742393820000,146.607,146.657,146.606,146.637,0.9879000186920166],[1742393880000,146.627,146.647,146.586,146.597,1.4664000272750854],[1742393940000,146.597,146.697,146.586,146.696,1.417199969291687],[1742394000000,146.686,146.706,146.656,146.686,1.4780999422073364],[1742394060000,146.686,146.727,146.636,146.716,1.6632000207901],[1742394120000,146.717,146.717,146.647,146.667,1.2222000360488892],[1742394180000,146.677,146.707,146.636,146.657,1.2719999551773071],[1742394240000,146.667,146.757,146.656,146.727,1.5407999753952026],[1742394300000,146.726,146.777,146.726,146.747,1.7343000173568726],[1742394360000,146.747,146.806,146.746,146.756,1.7766000032424927],[1742394420000,146.766,146.767,146.676,146.677,1.5020999908447266],[1742394480000,146.676,146.697,146.646,146.657,1.4010000228881836],[1742394540000,146.667,146.677,146.646,146.657,1.1240999698638916],[1742394600000,146.666,146.727,146.656,146.677,1.6124999523162842],[1742394660000,146.686,146.697,146.646,146.657,1.607699990272522],[1742394720000,146.656,146.707,146.626,146.677,1.5633000135421753],[1742394780000,146.687,146.687,146.606,146.667,0.7419000267982483],[1742394840000,146.677,146.716,146.636,146.666,0.7319999933242798],[1742394900000,146.677,146.717,146.597,146.627,1.0497000217437744],[1742394960000,146.636,146.647,146.596,146.606,0.8702999949455261],[1742395020000,146.596,146.597,146.446,146.506,1.2186000347137451],[1742395080000,146.517,146.547,146.486,146.507,1.0994999408721924],[1742395140000,146.517,146.536,146.477,146.516,0.980400025844574],[1742395200000,146.527,146.597,146.516,146.557,0.8955000042915344],[1742395260000,146.566,146.567,146.516,146.517,1.0848000049591064],[1742395320000,146.526,146.557,146.486,146.517,1.2486000061035156],[1742395380000,146.516,146.577,146.516,146.567,1.1858999729156494],[1742395440000,146.576,146.577,146.476,146.507,1.3481999635696411],[1742395500000,146.517,146.537,146.486,146.517,1.2008999586105347],[1742395560000,146.527,146.547,146.486,146.546,1.3515000343322754],[1742395620000,146.547,146.637,146.536,146.626,1.1553000211715698],[1742395680000,146.616,146.647,146.596,146.607,1.1022000312805176],[1742395740000,146.617,146.647,146.596,146.636,1.1684999465942383],[1742395800000,146.646,146.647,146.586,146.586,1.4082000255584717],[1742395860000,146.597,146.597,146.557,146.557,0.5048999786376953],[1742395920000,146.547,146.577,146.526,146.546,0.8543999791145325],[1742395980000,146.546,146.557,146.486,146.486,0.9800999760627747],[1742396040000,146.496,146.496,146.427,146.466,1.1972999572753906],[1742396100000,146.456,146.476,146.406,146.426,0.5810999870300293],[1742396160000,146.417,146.496,146.406,146.496,0.6513000130653381],[1742396220000,146.497,146.507,146.456,146.477,0.9915000200271606],[1742396280000,146.476,146.517,146.466,146.486,1.0059000253677368],[1742396340000,146.487,146.506,146.456,146.486,0.8726999759674072],[1742396400000,146.487,146.496,146.426,146.476,1.544100046157837],[1742396460000,146.467,146.547,146.456,146.527,0.7038000226020813],[1742396520000,146.526,146.576,146.526,146.546,0.6315000057220459],[1742396580000,146.536,146.577,146.526,146.556,0.8087999820709229],[1742396640000,146.546,146.557,146.536,146.537,1.0812000036239624],[1742396700000,146.527,146.547,146.456,146.467,1.1871000528335571],[1742396760000,146.466,146.507,146.466,146.497,1.0994999408721924],[1742396820000,146.507,146.517,146.466,146.517,1.3530000448226929],[1742396880000,146.507,146.546,146.496,146.497,1.1543999910354614],[1742396940000,146.506,146.527,146.496,146.516,1.1126999855041504],[1742397000000,146.526,146.557,146.507,146.546,1.2975000143051147],[1742397060000,146.537,146.557,146.496,146.506,1.5449999570846558],[1742397120000,146.496,146.527,146.486,146.507,1.1585999727249146],[1742397180000,146.506,146.526,146.486,146.506,1.003499984741211],[1742397240000,146.517,146.567,146.506,146.556,1.051200032234192],[1742397300000,146.557,146.577,146.536,146.547,1.0472999811172485],[1742397360000,146.547,146.547,146.496,146.497,1.1532000303268433],[1742397420000,146.497,146.497,146.416,146.426,1.0157999992370605],[1742397480000,146.427,146.427,146.366,146.386,1.4385000467300415],[1742397540000,146.387,146.407,146.386,146.387,0.933899998664856],[1742397600000,146.386,146.387,146.356,146.377,0.9179999828338623],[1742397660000,146.386,146.426,146.366,146.386,1.3835999965667725],[1742397720000,146.397,146.447,146.386,146.406,1.3974000215530396],[1742397780000,146.406,146.407,146.366,146.366,1.1759999990463257],[1742397840000,146.366,146.406,146.327,146.367,1.2305999994277954],[1742397900000,146.366,146.367,146.326,146.366,1.1907000541687012],[1742397960000,146.356,146.437,146.356,146.406,1.3253999948501587],[1742398020000,146.397,146.407,146.366,146.377,1.1579999923706055],[1742398080000,146.386,146.407,146.386,146.397,0.8787000179290771],[1742398140000,146.387,146.477,146.376,146.456,1.4180999994277954],[1742398200000,146.466,146.507,146.456,146.467,1.1943000555038452],[1742398260000,146.457,146.526,146.457,146.496,1.0199999809265137],[1742398320000,146.507,146.527,146.496,146.516,1.1519999504089355],[1742398380000,146.516,146.567,146.497,146.497,1.2197999954223633],[1742398440000,146.506,146.517,146.456,146.476,0.7994999885559082],[1742398500000,146.486,146.487,146.456,146.457,0.5514000058174133],[1742398560000,146.446,146.457,146.416,146.426,0.9753000140190125],[1742398620000,146.426,146.477,146.426,146.467,0.7889999747276306],[1742398680000,146.457,146.526,146.456,146.526,1.1013000011444092],[1742398740000,146.517,146.567,146.496,146.507,1.2065999507904053],[1742398800000,146.507,146.517,146.476,146.476,1.1811000108718872],[1742398860000,146.486,146.507,146.467,146.496,1.0508999824523926],[1742398920000,146.486,146.546,146.486,146.536,1.0595999956130981],[1742398980000,146.536,146.537,146.486,146.496,0.8169000148773193],[1742399040000,146.496,146.507,146.436,146.456,0.8079000115394592],[1742399100000,146.466,146.567,146.456,146.567,0.9876000285148621],[1742399160000,146.557,146.566,146.496,146.527,0.9068999886512756],[1742399220000,146.526,146.597,146.526,146.586,0.9359999895095825],[1742399280000,146.577,146.597,146.566,146.597,0.7641000151634216],[1742399340000,146.587,146.637,146.586,146.637,0.5697000026702881],[1742399400000,146.637,146.697,146.636,146.687,0.8820000290870667],[1742399460000,146.677,146.687,146.646,146.656,0.9611999988555908],[1742399520000,146.686,146.737,146.676,146.727,1.0419000387191772],[1742399580000,146.726,146.737,146.687,146.716,1.1009999513626099],[1742399640000,146.717,146.787,146.706,146.706,0.7401000261306763],[1742399700000,146.716,146.717,146.676,146.716,0.8475000262260437],[1742399760000,146.706,146.717,146.646,146.646,0.5439000129699707],[1742399820000,146.657,146.657,146.616,146.617,0.7304999828338623],[1742399880000,146.626,146.637,146.587,146.616,0.8331000208854675],[1742399940000,146.626,146.657,146.606,146.657,0.8898000121116638],[1742400000000,146.656,146.717,146.647,146.647,1.3151999711990356],[1742400060000,146.636,146.647,146.617,146.627,0.7791000008583069],[1742400120000,146.626,146.657,146.616,146.616,0.5421000123023987],[1742400180000,146.617,146.647,146.596,146.636,0.7896000146865845],[1742400240000,146.646,146.667,146.636,146.647,0.9851999878883362],[1742400300000,146.656,146.737,146.646,146.726,0.4745999872684479],[1742400360000,146.737,146.757,146.706,146.747,0.720300018787384],[1742400420000,146.736,146.767,146.726,146.737,0.5223000049591064],[1742400480000,146.736,146.757,146.726,146.737,0.6222000122070312],[1742400540000,146.746,146.747,146.706,146.737,1.4186999797821045],[1742400600000,146.727,146.817,146.716,146.736,1.659600019454956],[1742400660000,146.737,146.757,146.686,146.686,1.6164000034332275],[1742400720000,146.677,146.697,146.656,146.666,1.4103000164031982],[1742400780000,146.677,146.687,146.646,146.656,0.823199987411499],[1742400840000,146.667,146.667,146.606,146.626,1.2171000242233276],[1742400900000,146.626,146.627,146.586,146.606,1.3316999673843384],[1742400960000,146.607,146.607,146.556,146.586,1.0967999696731567],[1742401020000,146.576,146.597,146.556,146.586,1.1327999830245972],[1742401080000,146.596,146.637,146.587,146.627,1.250100016593933],[1742401140000,146.627,146.646,146.606,146.616,0.9200999736785889],[1742401200000,146.607,146.607,146.556,146.606,1.0053000450134277],[1742401260000,146.597,146.607,146.576,146.586,0.8087999820709229],[1742401320000,146.597,146.597,146.546,146.596,0.6330000162124634],[1742401380000,146.606,146.627,146.597,146.617,0.7376999855041504],[1742401440000,146.606,146.606,146.536,146.576,0.6353999972343445],[1742401500000,146.567,146.607,146.566,146.586,0.9596999883651733],[1742401560000,146.577,146.587,146.556,146.567,0.7491000294685364],[1742401620000,146.567,146.607,146.566,146.587,0.3944999873638153],[1742401680000,146.587,146.607,146.576,146.607,0.7031999826431274],[1742401740000,146.597,146.677,146.596,146.677,0.8640000224113464],[1742401800000,146.667,146.707,146.627,146.647,1.0430999994277954],[1742401860000,146.647,146.647,146.576,146.576,0.8937000036239624],[1742401920000,146.587,146.587,146.506,146.526,1.1477999687194824],[1742401980000,146.527,146.557,146.516,146.557,0.9455999732017517],[1742402040000,146.556,146.626,146.536,146.626,1.1090999841690063],[1742402100000,146.616,146.627,146.577,146.587,0.8511000275611877],[1742402160000,146.577,146.597,146.526,146.537,0.8259000182151794],[1742402220000,146.526,146.526,146.477,146.487,0.5651999711990356],[1742402280000,146.497,146.506,146.466,146.496,0.6966000199317932],[1742402340000,146.486,146.517,146.476,146.487,0.8054999709129333],[1742402400000,146.477,146.487,146.446,146.457,0.6297000050544739],[1742402460000,146.456,146.467,146.437,146.467,0.5411999821662903],[1742402520000,146.477,146.517,146.467,146.496,0.7878000140190125],[1742402580000,146.507,146.507,146.476,146.477,0.3596999943256378],[1742402640000,146.486,146.487,146.466,146.487,0.4778999984264374],[1742402700000,146.497,146.517,146.486,146.507,0.39959999918937683],[1742402760000,146.496,146.537,146.496,146.526,0.31949999928474426],[1742402820000,146.517,146.547,146.507,146.546,0.28200000524520874],[1742402880000,146.536,146.537,146.507,146.526,0.5792999863624573],[1742402940000,146.516,146.537,146.516,146.517,0.31619998812675476],[1742403000000,146.526,146.547,146.526,146.537,0.41850000619888306],[1742403060000,146.537,146.547,146.526,146.526,0.676800012588501],[1742403120000,146.536,146.536,146.476,146.496,0.4778999984264374],[1742403180000,146.486,146.537,146.476,146.517,0.5835000276565552],[1742403240000,146.517,146.576,146.506,146.576,0.40950000286102295],[1742403300000,146.566,146.576,146.536,146.536,0.6528000235557556],[1742403360000,146.537,146.546,146.456,146.456,0.5496000051498413],[1742403420000,146.456,146.456,146.416,146.426,0.9531000256538391],[1742403480000,146.427,146.447,146.406,146.437,0.8370000123977661],[1742403540000,146.446,146.467,146.426,146.466,0.9158999919891357],[1742403600000,146.457,146.517,146.446,146.506,0.39899998903274536],[1742403660000,146.506,146.506,146.446,146.457,0.3968999981880188],[1742403720000,146.446,146.457,146.367,146.367,0.9549000263214111],[1742403780000,146.376,146.387,146.326,146.337,0.7080000042915344],[1742403840000,146.327,146.347,146.306,146.307,0.447299987077713],[1742403900000,146.317,146.317,146.256,146.256,0.5325000286102295],[1742403960000,146.247,146.287,146.206,146.277,0.8774999976158142],[1742404020000,146.277,146.287,146.246,146.267,0.713699996471405],[1742404080000,146.266,146.266,146.206,146.237,0.9452999830245972],[1742404140000,146.237,146.277,146.197,146.267,0.9648000001907349],[1742404200000,146.266,146.277,146.246,146.246,0.37139999866485596],[1742404260000,146.247,146.257,146.237,146.247,0.8324999809265137],[1742404320000,146.257,146.257,146.176,146.196,0.6284999847412109],[1742404380000,146.186,146.207,146.167,146.177,1.020900011062622],[1742404440000,146.167,146.177,146.126,146.146,1.155900001525879],[1742404500000,146.137,146.157,146.096,146.096,0.8522999882698059],[1742404560000,146.087,146.087,146.016,146.047,0.7692000269889832],[1742404620000,146.056,146.067,146.056,146.067,0.3573000133037567],[1742404680000,146.057,146.097,146.056,146.097,0.4553999900817871],[1742404740000,146.086,146.156,146.086,146.127,0.8690999746322632],[1742404800000,146.116,146.137,146.106,146.107,0.7541999816894531],[1742404860000,146.116,146.117,146.076,146.107,0.6575999855995178],[1742404920000,146.097,146.137,146.086,146.106,0.6990000009536743],[1742404980000,146.097,146.106,146.086,146.097,0.35910001397132874],[1742405040000,146.096,146.097,146.076,146.076,0.5439000129699707],[1742405100000,146.076,146.087,146.046,146.057,0.5651999711990356],[1742405160000,146.046,146.086,146.046,146.077,0.5625],[1742405220000,146.076,146.107,146.076,146.097,0.42179998755455017],[1742405280000,146.097,146.117,146.086,146.097,0.593999981880188],[1742405340000,146.106,146.126,146.056,146.067,0.8802000284194946],[1742405400000,146.056,146.097,146.006,146.047,1.179900050163269],[1742405460000,146.036,146.046,146.006,146.016,1.0317000150680542],[1742405520000,146.006,146.037,145.996,146.026,0.8442000150680542],[1742405580000,146.017,146.057,146.016,146.036,0.7932000160217285],[1742405640000,146.027,146.056,146.026,146.027,1.0535999536514282],[1742405700000,146.016,146.077,146.016,146.066,0.9192000031471252],[1742405760000,146.066,146.147,146.066,146.127,1.1043000221252441],[1742405820000,146.127,146.166,146.126,146.136,0.6909000277519226],[1742405880000,146.147,146.156,146.126,146.127,0.7146000266075134],[1742405940000,146.126,146.227,146.126,146.207,1.2252000570297241],[1742406000000,146.217,146.217,146.186,146.186,0.6948000192642212],[1742406060000,146.196,146.207,146.166,146.176,0.638700008392334],[1742406120000,146.177,146.206,146.156,146.187,0.3407999873161316],[1742406180000,146.196,146.207,146.176,146.176,0.5166000127792358],[1742406240000,146.187,146.187,146.046,146.077,0.8079000115394592],[1742406300000,146.067,146.097,146.036,146.046,1.0550999641418457],[1742406360000,146.037,146.057,146.017,146.027,0.9696000218391418],[1742406420000,146.017,146.027,145.996,145.996,1.1648999452590942],[1742406480000,146.007,146.007,145.906,145.907,0.8553000092506409],[1742406540000,145.917,145.956,145.906,145.956,0.8342999815940857],[1742406600000,145.956,146.007,145.956,145.997,0.9539999961853027],[1742406660000,145.997,146.037,145.996,146.037,0.5967000126838684],[1742406720000,146.046,146.057,145.986,145.997,1.2723000049591064],[1742406780000,145.996,146.027,145.976,146.007,1.2666000127792358],[1742406840000,146.007,146.046,145.976,146.026,0.9902999997138977],[1742406900000,146.036,146.057,146.016,146.047,0.9539999961853027],[1742406960000,146.056,146.077,146.036,146.066,0.6600000262260437],[1742407020000,146.066,146.097,146.027,146.066,0.7113000154495239],[1742407080000,146.057,146.077,146.036,146.047,0.6536999940872192],[1742407140000,146.056,146.067,145.936,145.936,0.9401999711990356],[1742407200000,145.937,146.187,145.806,146.167,1.458299994468689],[1742407260000,146.176,146.227,146.116,146.127,1.166700005531311],[1742407320000,146.137,146.247,146.096,146.226,2.1171000003814697],[1742407380000,146.227,146.316,146.166,146.227,2.56469988822937],[1742407440000,146.236,146.326,146.166,146.317,2.603100061416626],[1742407500000,146.327,146.337,146.116,146.157,3.4242000579833984],[1742407560000,146.157,146.197,146.106,146.107,2.784600019454956],[1742407620000,146.107,146.187,146.096,146.177,2.451900005340576],[1742407680000,146.186,146.267,146.186,146.256,2.1465001106262207],[1742407740000,146.266,146.307,146.216,146.266,2.4981000423431396],[1742407800000,146.266,146.337,146.266,146.316,2.191499948501587],[1742407860000,146.306,146.386,146.306,146.327,1.6232999563217163],[1742407920000,146.336,146.377,146.286,146.376,1.6871999502182007],[1742407980000,146.366,146.397,146.296,146.296,2.2827000617980957],[1742408040000,146.307,146.377,146.296,146.297,1.8530999422073364],[1742408100000,146.307,146.367,146.307,146.327,1.3335000276565552],[1742408160000,146.326,146.387,146.326,146.337,1.5680999755859375],[1742408220000,146.347,146.347,146.276,146.286,1.677299976348877],[1742408280000,146.287,146.307,146.266,146.287,1.8069000244140625],[1742408340000,146.277,146.297,146.247,146.247,1.1663999557495117],[1742408400000,146.247,146.267,146.156,146.156,1.0085999965667725],[1742408460000,146.166,146.196,146.146,146.167,0.9063000082969666],[1742408520000,146.157,146.226,146.146,146.226,1.5872999429702759],[1742408580000,146.216,146.277,146.216,146.277,0.7875000238418579],[1742408640000,146.266,146.287,146.206,146.206,1.420199990272522],[1742408700000,146.207,146.257,146.206,146.226,1.5705000162124634],[1742408760000,146.217,146.247,146.156,146.177,1.2888000011444092],[1742408820000,146.166,146.227,146.156,146.156,0.8022000193595886],[1742408880000,146.157,146.176,146.066,146.066,1.7151000499725342],[1742408940000,146.066,146.157,146.066,146.117,1.547700047492981],[1742409000000,146.106,146.227,146.106,146.206,2.091900110244751],[1742409060000,146.217,146.317,146.206,146.307,1.7108999490737915],[1742409120000,146.307,146.447,146.296,146.436,2.2623000144958496],[1742409180000,146.447,146.477,146.257,146.266,2.1891000270843506],[1742409240000,146.257,146.327,146.216,146.276,1.7381999492645264],[1742409300000,146.267,146.367,146.267,146.297,1.6749000549316406],[1742409360000,146.306,146.387,146.286,146.327,1.3092000484466553],[1742409420000,146.316,146.397,146.306,146.347,1.395300030708313],[1742409480000,146.346,146.377,146.267,146.297,2.05049991607666],[1742409540000,146.306,146.357,146.256,146.307,2.7971999645233154],[1742409600000,146.297,146.357,146.236,146.267,2.614799976348877],[1742409660000,146.276,146.387,146.266,146.346,2.227799892425537],[1742409720000,146.357,146.497,146.306,146.437,3.065700054168701],[1742409780000,146.436,146.557,146.436,146.547,2.525099992752075],[1742409840000,146.547,146.697,146.536,146.627,3.3099000453948975],[1742409900000,146.627,146.657,146.556,146.576,3.1593000888824463],[1742409960000,146.577,146.607,146.506,146.556,2.9892001152038574],[1742410020000,146.557,146.557,146.477,146.516,2.651400089263916],[1742410080000,146.527,146.617,146.507,146.577,2.2565999031066895],[1742410140000,146.587,146.677,146.556,146.557,2.0048999786376953],[1742410200000,146.567,146.627,146.556,146.597,2.749799966812134],[1742410260000,146.596,146.657,146.567,146.636,2.664900064468384],[1742410320000,146.647,146.777,146.636,146.746,2.80649995803833],[1742410380000,146.737,146.896,146.716,146.856,2.8512001037597656],[1742410440000,146.847,146.867,146.716,146.766,2.831399917602539],[1742410500000,146.776,146.807,146.706,146.797,2.5104000568389893],[1742410560000,146.806,146.916,146.786,146.916,3.490799903869629],[1742410620000,146.927,146.957,146.877,146.886,2.289900064468384],[1742410680000,146.886,146.917,146.776,146.836,2.1245999336242676],[1742410740000,146.826,146.847,146.806,146.816,2.1350998878479004],[1742410800000,146.806,146.897,146.806,146.887,2.403599977493286],[1742410860000,146.897,146.897,146.806,146.807,2.3210999965667725],[1742410920000,146.807,146.857,146.796,146.836,2.2988998889923096],[1742410980000,146.847,146.876,146.806,146.836,1.2086999416351318],[1742411040000,146.846,146.887,146.816,146.857,1.76010000705719],[1742411100000,146.857,147.047,146.846,147.007,2.205899953842163],[1742411160000,146.996,147.047,146.956,146.957,1.3073999881744385],[1742411220000,146.966,147.067,146.936,147.057,1.513800024986267],[1742411280000,147.047,147.127,147.037,147.087,0.9455999732017517],[1742411340000,147.097,147.197,147.066,147.177,1.8992999792099],[1742411400000,147.177,147.267,147.167,147.247,1.9743000268936157],[1742411460000,147.257,147.277,147.136,147.146,2.682300090789795],[1742411520000,147.137,147.207,147.076,147.106,2.9514000415802],[1742411580000,147.096,147.117,147.046,147.106,2.809799909591675],[1742411640000,147.117,147.197,147.097,147.176,1.7874000072479248],[1742411700000,147.186,147.206,147.107,147.137,1.2201000452041626],[1742411760000,147.147,147.157,147.066,147.077,1.1579999923706055],[1742411820000,147.067,147.077,146.997,147.067,1.2975000143051147],[1742411880000,147.056,147.186,147.046,147.067,1.857300043106079],[1742411940000,147.067,147.106,147.036,147.036,2.0322000980377197],[1742412000000,147.057,147.087,146.976,146.996,1.827299952507019],[1742412060000,147.006,147.057,146.966,147.037,1.9148999452590942],[1742412120000,147.046,147.067,146.996,147.016,1.8636000156402588],[1742412180000,147.026,147.027,146.966,146.986,2.1786000728607178],[1742412240000,146.997,147.026,146.966,146.986,1.642799973487854],[1742412300000,146.997,147.007,146.916,146.927,1.3703999519348145],[1742412360000,146.916,146.956,146.876,146.916,1.746899962425232],[1742412420000,146.906,146.927,146.806,146.836,2.055000066757202],[1742412480000,146.847,146.957,146.816,146.827,2.562000036239624],[1742412540000,146.817,147.017,146.806,147.006,2.8673999309539795],[1742412600000,147.016,147.077,146.976,147.057,2.865299940109253],[1742412660000,147.046,147.067,146.916,146.947,2.5083000659942627],[1742412720000,146.947,147.076,146.946,147.046,2.3078999519348145],[1742412780000,147.036,147.157,147.036,147.157,1.9733999967575073],[1742412840000,147.157,147.197,147.146,147.176,2.0090999603271484],[1742412900000,147.187,147.216,147.016,147.016,1.9811999797821045],[1742412960000,147.027,147.107,147.016,147.107,2.511899948120117],[1742413020000,147.107,147.196,147.096,147.196,2.0106000900268555],[1742413080000,147.197,147.207,147.156,147.156,2.315999984741211],[1742413140000,147.156,147.196,147.027,147.037,2.478600025177002],[1742413200000,147.037,147.057,146.947,147.046,2.037899971008301],[1742413260000,147.057,147.157,147.056,147.107,1.4742000102996826],[1742413320000,147.096,147.117,147.026,147.066,1.6713000535964966],[1742413380000,147.057,147.157,147.056,147.096,0.9246000051498413],[1742413440000,147.106,147.227,147.096,147.197,1.3595999479293823],[1742413500000,147.186,147.297,147.186,147.246,1.3835999965667725],[1742413560000,147.246,147.247,147.136,147.167,2.72760009765625],[1742413620000,147.167,147.167,147.086,147.086,2.396699905395508],[1742413680000,147.086,147.147,147.066,147.126,2.4219000339508057],[1742413740000,147.126,147.137,147.037,147.077,2.2523999214172363],[1742413800000,147.066,147.067,146.817,146.817,3.8162999153137207],[1742413860000,146.827,146.847,146.676,146.827,3.0632998943328857],[1742413920000,146.816,146.887,146.786,146.836,2.514899969100952],[1742413980000,146.827,146.887,146.796,146.846,1.9785000085830688],[1742414040000,146.846,146.947,146.836,146.926,2.5262999534606934],[1742414100000,146.926,146.987,146.826,146.857,3.2147998809814453],[1742414160000,146.847,146.907,146.806,146.906,1.7984999418258667],[1742414220000,146.897,146.937,146.876,146.906,1.6926000118255615],[1742414280000,146.917,146.927,146.866,146.876,0.902400016784668],[1742414340000,146.867,146.927,146.836,146.896,2.238300085067749]]