[[1742391000000,78.647,78.716,78.586,78.617,0.902999997138977],[1742391060000,78.616,78.647,78.496,78.497,1.4129999876022339],[1742391120000,78.497,78.717,78.497,78.697,1.9284000396728516],[1742391180000,78.686,78.797,78.676,78.777,1.4484000205993652],[1742391240000,78.776,78.827,78.756,78.807,1.215000033378601],[1742391300000,78.806,78.857,78.727,78.746,1.4226000308990479],[1742391360000,78.756,78.787,78.676,78.697,2.1582000255584717],[1742391420000,78.697,78.697,78.606,78.636,2.197200059890747],[1742391480000,78.647,78.677,78.616,78.646,1.210800051689148],[1742391540000,78.646,78.667,78.566,78.576,1.6818000078201294],[1742391600000,78.577,78.607,78.536,78.576,1.3212000131607056],[1742391660000,78.587,78.667,78.576,78.656,1.3614000082015991],[1742391720000,78.657,78.707,78.627,78.657,1.871399998664856],[1742391780000,78.667,78.717,78.646,78.717,1.0260000228881836],[1742391840000,78.727,78.747,78.696,78.716,1.1009999513626099],[1742391900000,78.717,78.777,78.686,78.726,1.725600004196167],[1742391960000,78.726,78.766,78.667,78.717,1.718400001525879],[1742392020000,78.726,78.737,78.687,78.716,1.3775999546051025],[1742392080000,78.706,78.727,78.647,78.657,1.7741999626159668],[1742392140000,78.657,78.716,78.646,78.697,1.8480000495910645],[1742392200000,78.677,78.697,78.626,78.697,1.281000018119812],[1742392260000,78.697,78.757,78.686,78.756,0.9462000131607056],[1742392320000,78.736,78.777,78.736,78.776,0.8628000020980835],[1742392380000,78.776,78.807,78.756,78.796,0.8759999871253967],[1742392440000,78.796,78.807,78.746,78.757,1.048200011253357],[1742392500000,78.756,78.797,78.736,78.776,1.3248000144958496],[1742392560000,78.766,78.776,78.717,78.726,0.9635999798774719],[1742392620000,78.727,78.727,78.636,78.646,1.3073999881744385],[1742392680000,78.637,78.647,78.586,78.606,1.4393999576568604],[1742392740000,78.617,78.636,78.596,78.616,0.9851999878883362],[1742392800000,78.606,78.617,78.546,78.566,1.3691999912261963],[1742392860000,78.556,78.587,78.536,78.586,1.576200008392334],[1742392920000,78.586,78.647,78.586,78.617,1.3248000144958496],[1742392980000,78.607,78.637,78.587,78.606,1.3775999546051025],[1742393040000,78.617,78.627,78.596,78.616,1.104599952697754],[1742393100000,78.616,78.677,78.616,78.647,1.2455999851226807],[1742393160000,78.646,78.646,78.586,78.607,1.0434000492095947],[1742393220000,78.596,78.627,78.596,78.606,1.2233999967575073],[1742393280000,78.606,78.657,78.606,78.646,1.0260000228881836],[1742393340000,78.637,78.717,78.637,78.697,0.8141999840736389],[1742393400000,78.696,78.696,78.646,78.657,0.8718000054359436],[1742393460000,78.666,78.697,78.656,78.687,1.051800012588501],[1742393520000,78.686,78.697,78.666,78.676,0.6557999849319458],[1742393580000,78.676,78.697,78.666,78.697,0.6161999702453613],[1742393640000,78.687,78.707,78.676,78.686,0.8406000137329102],[1742393700000,78.686,78.697,78.626,78.637,0.9990000128746033],[1742393760000,78.627,78.637,78.586,78.607,0.8009999990463257],[1742393820000,78.596,78.627,78.587,78.627,0.9204000234603882],[1742393880000,78.616,78.657,78.616,78.637,0.897599995136261],[1742393940000,78.636,78.677,78.636,78.677,0.5501999855041504],[1742394000000,78.687,78.697,78.666,78.667,0.5766000151634216],[1742394060000,78.667,78.677,78.646,78.647,0.7044000029563904],[1742394120000,78.636,78.637,78.616,78.626,0.47519999742507935],[1742394180000,78.617,78.647,78.617,78.627,0.7218000292778015],[1742394240000,78.646,78.647,78.626,78.636,0.295199990272522],[1742394300000,78.636,78.647,78.616,78.636,0.29100000858306885],[1742394360000,78.637,78.697,78.636,78.686,0.682200014591217],[1742394420000,78.677,78.687,78.646,78.646,0.6425999999046326],[1742394480000,78.646,78.657,78.587,78.607,0.5687999725341797],[1742394540000,78.607,78.627,78.596,78.597,0.7703999876976013],[1742394600000,78.596,78.617,78.586,78.617,0.8321999907493591],[1742394660000,78.617,78.627,78.606,78.616,0.48840001225471497],[1742394720000,78.617,78.657,78.616,78.646,0.607200026512146],[1742394780000,78.647,78.647,78.596,78.616,0.5460000038146973],[1742394840000,78.617,78.637,78.616,78.617,0.27300000190734863],[1742394900000,78.626,78.667,78.626,78.657,0.6696000099182129],[1742394960000,78.656,78.667,78.636,78.656,0.5501999855041504],[1742395020000,78.656,78.706,78.646,78.697,0.5676000118255615],[1742395080000,78.676,78.687,78.636,78.636,0.7440000176429749],[1742395140000,78.646,78.647,78.586,78.596,0.7703999876976013],[1742395200000,78.586,78.587,78.557,78.577,0.33000001311302185],[1742395260000,78.567,78.586,78.566,78.576,0.6294000148773193],[1742395320000,78.567,78.587,78.556,78.566,1.0211999416351318],[1742395380000,78.577,78.597,78.576,78.587,0.6647999882698059],[1742395440000,78.597,78.616,78.586,78.607,0.6294000148773193],[1742395500000,78.607,78.657,78.607,78.626,0.7968000173568726],[1742395560000,78.617,78.637,78.616,78.616,0.2639999985694885],[1742395620000,78.617,78.627,78.596,78.596,0.2687999904155731],[1742395680000,78.597,78.607,78.566,78.586,0.42719998955726624],[1742395740000,78.587,78.587,78.566,78.577,0.31679999828338623],[1742395800000,78.587,78.597,78.566,78.567,0.4092000126838684],[1742395860000,78.586,78.586,78.576,78.586,0.2508000135421753],[1742395920000,78.577,78.587,78.566,78.586,0.42239999771118164],[1742395980000,78.597,78.597,78.536,78.536,0.21119999885559082],[1742396040000,78.526,78.547,78.516,78.536,0.43560001254081726],[1742396100000,78.537,78.557,78.506,78.517,0.607200026512146],[1742396160000,78.527,78.557,78.516,78.557,0.7128000259399414],[1742396220000,78.567,78.567,78.526,78.546,0.9197999835014343],[1742396280000,78.546,78.557,78.536,78.546,0.31679999828338623],[1742396340000,78.536,78.546,78.526,78.536,0.21119999885559082],[1742396400000,78.546,78.546,78.516,78.536,0.22439999878406525],[1742396460000,78.527,78.557,78.516,78.557,0.2994000017642975],[1742396520000,78.566,78.607,78.566,78.587,0.42239999771118164],[1742396580000,78.587,78.587,78.566,78.576,0.5370000004768372],[1742396640000,78.567,78.587,78.556,78.576,0.3959999978542328],[1742396700000,78.576,78.586,78.546,78.546,0.47999998927116394],[1742396760000,78.536,78.547,78.486,78.486,0.295199990272522],[1742396820000,78.477,78.497,78.466,78.486,0.20280000567436218],[1742396880000,78.497,78.517,78.486,78.516,0.8100000023841858],[1742396940000,78.516,78.537,78.516,78.527,0.36959999799728394],[1742397000000,78.517,78.527,78.506,78.527,0.3125999867916107],[1742397060000,78.517,78.536,78.506,78.527,0.3917999863624573],[1742397120000,78.516,78.527,78.496,78.496,0.43619999289512634],[1742397180000,78.496,78.547,78.496,78.547,0.27720001339912415],[1742397240000,78.556,78.557,78.536,78.546,0.33000001311302185],[1742397300000,78.536,78.556,78.527,78.556,0.259799987077713],[1742397360000,78.557,78.557,78.526,78.536,0.24660000205039978],[1742397420000,78.526,78.527,78.486,78.496,0.3431999981403351],[1742397480000,78.487,78.497,78.456,78.476,0.4620000123977661],[1742397540000,78.466,78.477,78.466,78.467,0.09239999949932098],[1742397600000,78.477,78.477,78.446,78.467,0.5238000154495239],[1742397660000,78.466,78.527,78.466,78.517,0.24660000205039978],[1742397720000,78.516,78.557,78.506,78.557,0.3479999899864197],[1742397780000,78.556,78.597,78.556,78.577,0.7218000292778015],[1742397840000,78.577,78.577,78.536,78.536,0.49320000410079956],[1742397900000,78.546,78.557,78.536,78.546,0.5633999705314636],[1742397960000,78.556,78.567,78.536,78.536,0.22920000553131104],[1742398020000,78.547,78.547,78.476,78.477,0.5460000038146973],[1742398080000,78.487,78.487,78.466,78.477,0.31679999828338623],[1742398140000,78.467,78.507,78.466,78.476,0.4668000042438507],[1742398200000,78.486,78.526,78.486,78.487,0.27720001339912415],[1742398260000,78.487,78.516,78.487,78.496,0.14100000262260437],[1742398320000,78.486,78.517,78.486,78.516,0.36959999799728394],[1742398380000,78.506,78.556,78.506,78.527,0.43140000104904175],[1742398440000,78.537,78.547,78.516,78.516,0.3125999867916107],[1742398500000,78.516,78.527,78.496,78.507,0.28619998693466187],[1742398560000,78.497,78.527,78.496,78.527,0.32580000162124634],[1742398620000,78.526,78.537,78.517,78.517,0.5633999705314636],[1742398680000,78.517,78.536,78.506,78.536,0.2508000135421753],[1742398740000,78.526,78.537,78.516,78.516,0.593999981880188],[1742398800000,78.516,78.527,78.516,78.516,0.27720001339912415],[1742398860000,78.517,78.537,78.506,78.516,0.4578000009059906],[1742398920000,78.506,78.546,78.506,78.517,0.33000001311302185],[1742398980000,78.506,78.527,78.506,78.516,0.2508000135421753],[1742399040000,78.506,78.506,78.486,78.486,0.2070000022649765],[1742399100000,78.487,78.517,78.487,78.496,0.2994000017642975],[1742399160000,78.487,78.497,78.446,78.456,0.5591999888420105],[1742399220000,78.466,78.527,78.466,78.527,0.1979999989271164],[1742399280000,78.517,78.526,78.506,78.526,0.07919999957084656],[1742399340000,78.537,78.537,78.516,78.527,0.11879999935626984],[1742399400000,78.537,78.556,78.526,78.556,0.28619998693466187],[1742399460000,78.556,78.587,78.556,78.587,0.38280001282691956],[1742399520000,78.587,78.657,78.587,78.656,0.31679999828338623],[1742399580000,78.647,78.667,78.646,78.666,0.4535999894142151],[1742399640000,78.666,78.677,78.666,78.676,0.11879999935626984],[1742399700000,78.686,78.687,78.636,78.656,0.49320000410079956],[1742399760000,78.647,78.657,78.626,78.627,0.41819998621940613],[1742399820000,78.637,78.637,78.606,78.616,0.3612000048160553],[1742399880000,78.607,78.617,78.587,78.606,0.6204000115394592],[1742399940000,78.596,78.626,78.576,78.626,0.6953999996185303],[1742400000000,78.636,78.647,78.617,78.617,0.33000001311302185],[1742400060000,78.616,78.636,78.596,78.636,0.33480000495910645],[1742400120000,78.646,78.657,78.636,78.656,0.37860000133514404],[1742400180000,78.656,78.686,78.656,78.667,0.32580000162124634],[1742400240000,78.676,78.687,78.676,78.687,0.5550000071525574],[1742400300000,78.687,78.697,78.686,78.696,0.1542000025510788],[1742400360000,78.696,78.707,78.686,78.697,0.2508000135421753],[1742400420000,78.696,78.707,78.656,78.667,0.4668000042438507],[1742400480000,78.656,78.686,78.646,78.656,0.48840001225471497],[1742400540000,78.646,78.647,78.626,78.636,0.41819998621940613],[1742400600000,78.627,78.687,78.626,78.677,0.8579999804496765],[1742400660000,78.666,78.677,78.656,78.656,0.7265999913215637],[1742400720000,78.647,78.667,78.626,78.627,0.3917999863624573],[1742400780000,78.617,78.627,78.586,78.596,0.303600013256073],[1742400840000,78.596,78.607,78.586,78.607,0.2994000017642975],[1742400900000,78.597,78.597,78.556,78.576,0.6161999702453613],[1742400960000,78.567,78.577,78.556,78.576,0.42239999771118164],[1742401020000,78.566,78.597,78.566,78.597,0.43140000104904175],[1742401080000,78.597,78.617,78.586,78.606,0.2903999984264374],[1742401140000,78.617,78.617,78.596,78.597,0.15839999914169312],[1742401200000,78.586,78.637,78.586,78.636,0.31679999828338623],[1742401260000,78.646,78.646,78.616,78.626,0.09239999949932098],[1742401320000,78.626,78.647,78.626,78.647,0.28200000524520874],[1742401380000,78.637,78.667,78.637,78.656,0.18479999899864197],[1742401440000,78.647,78.647,78.616,78.627,0.2903999984264374],[1742401500000,78.617,78.647,78.616,78.646,0.27300000190734863],[1742401560000,78.637,78.646,78.636,78.646,0.11879999935626984],[1742401620000,78.657,78.657,78.657,78.657,0.013199999928474426],[1742401680000,78.667,78.667,78.616,78.627,0.32580000162124634],[1742401740000,78.616,78.657,78.616,78.646,0.48840001225471497],[1742401800000,78.646,78.677,78.646,78.666,0.3431999981403351],[1742401860000,78.666,78.686,78.656,78.657,0.42239999771118164],[1742401920000,78.657,78.677,78.656,78.677,0.303600013256073],[1742401980000,78.666,78.677,78.656,78.677,0.4620000123977661],[1742402040000,78.677,78.717,78.677,78.717,0.13199999928474426],[1742402100000,78.706,78.727,78.706,78.726,0.22439999878406525],[1742402160000,78.736,78.736,78.706,78.706,0.1451999992132187],[1742402220000,78.697,78.707,78.676,78.677,0.3564000129699707],[1742402280000,78.676,78.687,78.656,78.667,0.38280001282691956],[1742402340000,78.676,78.687,78.666,78.686,0.21119999885559082],[1742402400000,78.696,78.697,78.686,78.686,0.4092000126838684],[1742402460000,78.686,78.697,78.676,78.687,0.27720001339912415],[1742402520000,78.676,78.677,78.667,78.667,0.07919999957084656],[1742402580000,78.657,78.667,78.656,78.657,0.10559999942779541],[1742402640000,78.656,78.667,78.656,78.666,0.09239999949932098],[1742402700000,78.676,78.687,78.666,78.686,0.4668000042438507],[1742402760000,78.696,78.696,78.686,78.696,0.06599999964237213],[1742402820000,78.697,78.707,78.696,78.697,0.16740000247955322],[1742402880000,78.687,78.707,78.687,78.707,0.1451999992132187],[1742402940000,78.717,78.737,78.716,78.717,0.17159999907016754],[1742403000000,78.726,78.737,78.726,78.737,0.22439999878406525],[1742403060000,78.746,78.757,78.736,78.736,0.24660000205039978],[1742403120000,78.737,78.756,78.726,78.746,0.28619998693466187],[1742403180000,78.757,78.767,78.747,78.766,0.24660000205039978],[1742403240000,78.766,78.767,78.756,78.766,0.14100000262260437],[1742403300000,78.777,78.777,78.766,78.777,0.17159999907016754],[1742403360000,78.767,78.777,78.736,78.736,0.18479999899864197],[1742403420000,78.737,78.746,78.726,78.737,0.4578000009059906],[1742403480000,78.726,78.737,78.716,78.727,0.3431999981403351],[1742403540000,78.736,78.737,78.706,78.717,0.6251999735832214],[1742403600000,78.716,78.786,78.716,78.766,0.5544000267982483],[1742403660000,78.767,78.777,78.756,78.757,0.22920000553131104],[1742403720000,78.747,78.757,78.746,78.747,0.303600013256073],[1742403780000,78.746,78.757,78.716,78.737,0.5370000004768372],[1742403840000,78.727,78.737,78.726,78.736,0.18060000240802765],[1742403900000,78.727,78.737,78.706,78.717,0.22020000219345093],[1742403960000,78.706,78.757,78.696,78.757,0.38280001282691956],[1742404020000,78.757,78.757,78.736,78.737,0.4487999975681305],[1742404080000,78.727,78.736,78.716,78.727,0.17159999907016754],[1742404140000,78.717,78.747,78.716,78.737,0.23759999871253967],[1742404200000,78.736,78.746,78.726,78.727,0.23340000212192535],[1742404260000,78.737,78.737,78.726,78.737,0.13680000603199005],[1742404320000,78.727,78.737,78.706,78.717,0.43140000104904175],[1742404380000,78.727,78.727,78.706,78.706,0.1979999989271164],[1742404440000,78.697,78.727,78.686,78.716,0.27720001339912415],[1742404500000,78.726,78.726,78.706,78.707,0.303600013256073],[1742404560000,78.716,78.716,78.696,78.706,0.27300000190734863],[1742404620000,78.706,78.727,78.706,78.707,0.19380000233650208],[1742404680000,78.716,78.717,78.706,78.716,0.4620000123977661],[1742404740000,78.716,78.756,78.716,78.747,0.31679999828338623],[1742404800000,78.746,78.756,78.726,78.737,0.18060000240802765],[1742404860000,78.727,78.767,78.726,78.767,0.593999981880188],[1742404920000,78.767,78.777,78.766,78.766,0.36959999799728394],[1742404980000,78.766,78.777,78.756,78.777,0.5807999968528748],[1742405040000,78.766,78.767,78.747,78.747,0.19380000233650208],[1742405100000,78.757,78.757,78.716,78.726,0.21119999885559082],[1742405160000,78.726,78.746,78.716,78.726,0.41819998621940613],[1742405220000,78.726,78.727,78.726,78.727,0.17159999907016754],[1742405280000,78.736,78.737,78.717,78.727,0.33000001311302185],[1742405340000,78.727,78.727,78.696,78.707,0.5022000074386597],[1742405400000,78.706,78.707,78.656,78.666,0.7355999946594238],[1742405460000,78.656,78.667,78.656,78.657,0.13199999928474426],[1742405520000,78.657,78.687,78.657,78.686,0.2994000017642975],[1742405580000,78.676,78.687,78.666,78.686,0.3522000014781952],[1742405640000,78.686,78.687,78.667,78.676,0.32580000162124634],[1742405700000,78.676,78.707,78.667,78.707,0.24660000205039978],[1742405760000,78.706,78.737,78.697,78.736,0.28200000524520874],[1742405820000,78.736,78.757,78.736,78.756,0.4092000126838684],[1742405880000,78.757,78.767,78.756,78.757,0.6953999996185303],[1742405940000,78.757,78.777,78.757,78.776,0.36959999799728394],[1742406000000,78.767,78.767,78.737,78.737,0.31679999828338623],[1742406060000,78.727,78.737,78.716,78.727,0.31679999828338623],[1742406120000,78.717,78.747,78.717,78.736,0.33000001311302185],[1742406180000,78.736,78.737,78.726,78.737,0.3564000129699707],[1742406240000,78.737,78.737,78.706,78.717,0.3264000117778778],[1742406300000,78.717,78.717,78.656,78.667,0.46320000290870667],[1742406360000,78.657,78.667,78.636,78.646,0.5856000185012817],[1742406420000,78.647,78.647,78.606,78.606,0.7134000062942505],[1742406480000,78.606,78.607,78.566,78.566,0.6029999852180481],[1742406540000,78.566,78.576,78.546,78.576,0.6251999735832214],[1742406600000,78.566,78.577,78.566,78.577,0.27720001339912415],[1742406660000,78.566,78.597,78.566,78.596,0.2994000017642975],[1742406720000,78.586,78.596,78.536,78.547,0.5370000004768372],[1742406780000,78.537,78.547,78.527,78.536,0.3125999867916107],[1742406840000,78.537,78.557,78.526,78.546,0.527999997138977],[1742406900000,78.536,78.557,78.526,78.527,0.5411999821662903],[1742406960000,78.526,78.557,78.526,78.557,0.43560001254081726],[1742407020000,78.556,78.576,78.556,78.567,0.6294000148773193],[1742407080000,78.567,78.577,78.556,78.556,0.5544000267982483],[1742407140000,78.566,78.566,78.466,78.466,0.6029999852180481],[1742407200000,78.456,78.616,78.396,78.607,3.2597999572753906],[1742407260000,78.606,78.627,78.536,78.556,1.6031999588012695],[1742407320000,78.556,78.657,78.526,78.646,1.4586000442504883],[1742407380000,78.636,78.707,78.616,78.626,1.4448000192642212],[1742407440000,78.636,78.647,78.576,78.637,1.2239999771118164],[1742407500000,78.646,78.647,78.557,78.566,1.4717999696731567],[1742407560000,78.567,78.577,78.496,78.497,1.3877999782562256],[1742407620000,78.496,78.607,78.487,78.597,0.7746000289916992],[1742407680000,78.597,78.637,78.586,78.627,0.7218000292778015],[1742407740000,78.636,78.667,78.636,78.666,1.5053999423980713],[1742407800000,78.677,78.707,78.677,78.707,1.1579999923706055],[1742407860000,78.697,78.717,78.686,78.687,0.9990000128746033],[1742407920000,78.686,78.707,78.646,78.676,1.3955999612808228],[1742407980000,78.687,78.687,78.636,78.636,0.973800003528595],[1742408040000,78.647,78.677,78.616,78.637,1.0872000455856323],[1742408100000,78.626,78.697,78.626,78.676,0.9240000247955322],[1742408160000,78.677,78.717,78.676,78.696,0.7391999959945679],[1742408220000,78.686,78.696,78.616,78.627,0.7175999879837036],[1742408280000,78.636,78.667,78.627,78.666,0.44040000438690186],[1742408340000,78.656,78.677,78.646,78.646,0.8844000101089478],[1742408400000,78.657,78.697,78.647,78.656,0.9377999901771545],[1742408460000,78.656,78.697,78.656,78.686,0.8022000193595886],[1742408520000,78.677,78.677,78.656,78.676,0.3959999978542328],[1742408580000,78.687,78.707,78.686,78.707,0.4007999897003174],[1742408640000,78.707,78.727,78.686,78.686,0.6953999996185303],[1742408700000,78.696,78.737,78.696,78.707,0.5148000121116638],[1742408760000,78.707,78.717,78.666,78.667,0.3792000114917755],[1742408820000,78.656,78.697,78.656,78.676,0.5813999772071838],[1742408880000,78.666,78.667,78.596,78.616,0.5946000218391418],[1742408940000,78.617,78.657,78.617,78.647,0.682200014591217],[1742409000000,78.647,78.697,78.647,78.696,0.7788000106811523],[1742409060000,78.696,78.757,78.696,78.736,0.7919999957084656],[1742409120000,78.747,78.786,78.736,78.767,0.7440000176429749],[1742409180000,78.776,78.797,78.667,78.677,1.1232000589370728],[1742409240000,78.677,78.697,78.646,78.687,1.0751999616622925],[1742409300000,78.686,78.737,78.676,78.686,0.819599986076355],[1742409360000,78.676,78.737,78.676,78.687,0.8898000121116638],[1742409420000,78.687,78.707,78.666,78.676,0.9287999868392944],[1742409480000,78.677,78.687,78.616,78.626,1.114799976348877],[1742409540000,78.626,78.667,78.606,78.646,1.117799997329712],[1742409600000,78.656,78.686,78.636,78.637,1.3650000095367432],[1742409660000,78.637,78.706,78.636,78.687,1.2726000547409058],[1742409720000,78.676,78.756,78.666,78.707,1.4789999723434448],[1742409780000,78.716,78.777,78.716,78.766,0.7968000173568726],[1742409840000,78.777,78.827,78.746,78.806,1.5504000186920166],[1742409900000,78.797,78.847,78.786,78.806,1.2156000137329102],[1742409960000,78.796,78.817,78.776,78.817,0.9642000198364258],[1742410020000,78.806,78.817,78.796,78.807,1.42739999294281],[1742410080000,78.807,78.856,78.806,78.827,1.061400055885315],[1742410140000,78.836,78.877,78.816,78.816,1.188599944114685],[1742410200000,78.816,78.827,78.796,78.796,0.9287999868392944],[1742410260000,78.797,78.817,78.766,78.787,1.065600037574768],[1742410320000,78.807,78.857,78.796,78.837,1.3782000541687012],[1742410380000,78.826,78.917,78.826,78.887,1.2378000020980835],[1742410440000,78.887,78.887,78.796,78.836,1.281599998474121],[1742410500000,78.826,78.846,78.806,78.846,0.7793999910354614],[1742410560000,78.837,78.897,78.836,78.876,1.3164000511169434],[1742410620000,78.877,78.907,78.846,78.846,1.575600028038025],[1742410680000,78.857,78.887,78.816,78.836,1.2192000150680542],[1742410740000,78.846,78.856,78.806,78.826,0.9815999865531921],[1742410800000,78.817,78.847,78.776,78.826,1.1363999843597412],[1742410860000,78.836,78.856,78.816,78.826,0.6474000215530396],[1742410920000,78.817,78.887,78.816,78.886,0.9869999885559082],[1742410980000,78.876,78.907,78.867,78.886,0.673799991607666],[1742411040000,78.877,78.907,78.856,78.877,0.673799991607666],[1742411100000,78.876,78.977,78.876,78.936,1.0038000345230103],[1742411160000,78.946,78.977,78.916,78.927,0.7487999796867371],[1742411220000,78.926,78.966,78.926,78.957,0.9161999821662903],[1742411280000,78.956,78.967,78.936,78.956,0.8718000054359436],[1742411340000,78.967,78.997,78.936,78.987,0.532800018787384],[1742411400000,78.986,79.037,78.986,79.036,1.3955999612808228],[1742411460000,79.026,79.037,78.956,78.956,1.2059999704360962],[1742411520000,78.976,78.997,78.956,78.967,0.9648000001907349],[1742411580000,78.967,78.977,78.936,78.946,1.0745999813079834],[1742411640000,78.956,78.977,78.936,78.967,0.7793999910354614],[1742411700000,78.976,78.987,78.946,78.977,0.5022000074386597],[1742411760000,78.976,78.986,78.946,78.957,0.37439998984336853],[1742411820000,78.946,78.956,78.916,78.956,0.524399995803833],[1742411880000,78.947,79.007,78.947,78.986,0.7932000160217285],[1742411940000,78.986,78.997,78.966,78.976,1.0176000595092773],[1742412000000,78.986,79.016,78.936,78.937,1.281000018119812],[1742412060000,78.937,78.946,78.887,78.926,0.9377999901771545],[1742412120000,78.937,78.967,78.906,78.916,1.1796000003814697],[1742412180000,78.916,78.917,78.856,78.857,1.2984000444412231],[1742412240000,78.857,78.866,78.806,78.826,1.2455999851226807],[1742412300000,78.837,78.847,78.807,78.807,1.2419999837875366],[1742412360000,78.816,78.827,78.786,78.796,1.0829999446868896],[1742412420000,78.787,78.817,78.756,78.777,1.5305999517440796],[1742412480000,78.767,78.846,78.756,78.766,1.3217999935150146],[1742412540000,78.757,78.837,78.746,78.827,1.1663999557495117],[1742412600000,78.837,78.937,78.836,78.907,1.3559999465942383],[1742412660000,78.896,78.907,78.786,78.806,1.5720000267028809],[1742412720000,78.807,78.847,78.806,78.816,1.3733999729156494],[1742412780000,78.816,78.877,78.816,78.867,0.8759999871253967],[1742412840000,78.866,78.937,78.866,78.926,0.7878000140190125],[1742412900000,78.926,78.957,78.856,78.856,1.8624000549316406],[1742412960000,78.857,78.887,78.796,78.846,1.9104000329971313],[1742413020000,78.837,78.897,78.836,78.896,1.117799997329712],[1742413080000,78.907,78.946,78.896,78.896,0.8628000020980835],[1742413140000,78.886,78.897,78.806,78.817,1.888800024986267],[1742413200000,78.816,78.866,78.796,78.856,0.9197999835014343],[1742413260000,78.856,78.937,78.856,78.917,0.8501999974250793],[1742413320000,78.917,78.956,78.886,78.916,0.9983999729156494],[1742413380000,78.926,78.967,78.906,78.926,0.5238000154495239],[1742413440000,78.926,78.977,78.926,78.977,0.8190000057220459],[1742413500000,78.967,79.036,78.957,79.027,1.0163999795913696],[1742413560000,79.026,79.037,78.996,79.007,1.0698000192642212],[1742413620000,78.997,79.027,78.977,79.016,0.8496000170707703],[1742413680000,79.026,79.027,78.996,79.016,0.7445999979972839],[1742413740000,79.017,79.036,78.966,78.986,0.5723999738693237],[1742413800000,78.986,78.996,78.907,78.926,1.3913999795913696],[1742413860000,78.937,78.937,78.856,78.926,1.1538000106811523],[1742413920000,78.927,78.967,78.916,78.937,0.8628000020980835],[1742413980000,78.946,78.957,78.916,78.946,1.1898000240325928],[1742414040000,78.946,78.987,78.916,78.986,0.9107999801635742],[1742414100000,78.986,79.007,78.936,78.936,1.035599946975708],[1742414160000,78.947,78.967,78.926,78.957,0.4625999927520752],[1742414220000,78.956,78.956,78.906,78.936,0.6647999882698059],[1742414280000,78.927,78.937,78.916,78.916,0.37860000133514404],[1742414340000,78.917,78.947,78.887,78.906,0.6869999766349792]]