[[1742391000000,79.547,79.627,79.496,79.506,9.786299705505371],[1742391060000,79.496,79.516,79.336,79.407,10.357199668884277],[1742391120000,79.406,79.557,79.396,79.557,7.656300067901611],[1742391180000,79.547,79.697,79.546,79.687,10.390800476074219],[1742391240000,79.686,79.697,79.646,79.686,8.490900039672852],[1742391300000,79.696,79.707,79.626,79.707,15.040800094604492],[1742391360000,79.707,79.727,79.596,79.597,20.173500061035156],[1742391420000,79.596,79.596,79.476,79.546,18.133499145507812],[1742391480000,79.536,79.577,79.517,79.577,15.81719970703125],[1742391540000,79.566,79.636,79.566,79.627,10.988100051879883],[1742391600000,79.626,79.647,79.597,79.626,13.965299606323242],[1742391660000,79.616,79.646,79.616,79.617,14.169899940490723],[1742391720000,79.617,79.636,79.576,79.596,8.918100357055664],[1742391780000,79.597,79.627,79.566,79.627,10.83810043334961],[1742391840000,79.617,79.627,79.536,79.536,10.1427001953125],[1742391900000,79.537,79.567,79.506,79.507,13.154399871826172],[1742391960000,79.507,79.527,79.486,79.516,13.208100318908691],[1742392020000,79.527,79.567,79.516,79.536,16.87350082397461],[1742392080000,79.536,79.557,79.496,79.506,12.218099594116211],[1742392140000,79.506,79.507,79.436,79.456,12.578100204467773],[1742392200000,79.457,79.557,79.426,79.546,12.161700248718262],[1742392260000,79.556,79.567,79.507,79.527,8.944499969482422],[1742392320000,79.517,79.527,79.456,79.486,8.321700096130371],[1742392380000,79.477,79.507,79.476,79.487,9.244500160217285],[1742392440000,79.487,79.537,79.476,79.506,9.250800132751465],[1742392500000,79.506,79.596,79.496,79.586,13.536299705505371],[1742392560000,79.586,79.597,79.546,79.567,10.80270004272461],[1742392620000,79.557,79.567,79.516,79.527,7.984499931335449],[1742392680000,79.527,79.536,79.506,79.517,5.287199974060059],[1742392740000,79.516,79.526,79.486,79.497,4.651800155639648],[1742392800000,79.496,79.517,79.466,79.506,12.964500427246094],[1742392860000,79.507,79.507,79.466,79.496,6.422699928283691],[1742392920000,79.507,79.517,79.486,79.487,9.582599639892578],[1742392980000,79.487,79.496,79.466,79.486,7.143599987030029],[1742393040000,79.486,79.507,79.446,79.457,8.673600196838379],[1742393100000,79.457,79.527,79.456,79.506,7.80810022354126],[1742393160000,79.506,79.507,79.477,79.486,7.416299819946289],[1742393220000,79.486,79.487,79.426,79.427,6.631800174713135],[1742393280000,79.416,79.437,79.406,79.417,8.162699699401855],[1742393340000,79.427,79.517,79.426,79.506,5.734499931335449],[1742393400000,79.517,79.527,79.486,79.506,5.673600196838379],[1742393460000,79.507,79.537,79.506,79.517,5.252699851989746],[1742393520000,79.527,79.537,79.496,79.507,4.741799831390381],[1742393580000,79.506,79.527,79.496,79.516,5.2245001792907715],[1742393640000,79.517,79.546,79.506,79.536,6.00629997253418],[1742393700000,79.536,79.547,79.526,79.526,4.950900077819824],[1742393760000,79.507,79.537,79.487,79.506,6.697199821472168],[1742393820000,79.517,79.527,79.486,79.526,5.82450008392334],[1742393880000,79.517,79.537,79.496,79.507,4.1427001953125],[1742393940000,79.517,79.547,79.506,79.547,4.054500102996826],[1742394000000,79.557,79.567,79.506,79.536,5.2845001220703125],[1742394060000,79.547,79.557,79.536,79.546,5.282700061798096],[1742394120000,79.547,79.547,79.526,79.537,5.973599910736084],[1742394180000,79.537,79.566,79.526,79.536,3.2126998901367188],[1742394240000,79.537,79.577,79.537,79.566,5.401800155639648],[1742394300000,79.566,79.596,79.566,79.566,3.33270001411438],[1742394360000,79.576,79.617,79.576,79.607,7.563600063323975],[1742394420000,79.597,79.617,79.596,79.617,5.886300086975098],[1742394480000,79.607,79.617,79.596,79.617,5.371799945831299],[1742394540000,79.606,79.627,79.606,79.617,3.7218000888824463],[1742394600000,79.606,79.616,79.567,79.576,1.891800045967102],[1742394660000,79.577,79.587,79.546,79.557,6.183599948883057],[1742394720000,79.546,79.557,79.526,79.546,5.017199993133545],[1742394780000,79.537,79.547,79.516,79.536,5.223599910736084],[1742394840000,79.526,79.537,79.516,79.527,3.0927000045776367],[1742394900000,79.536,79.567,79.536,79.547,5.103600025177002],[1742394960000,79.546,79.567,79.536,79.536,2.8817999362945557],[1742395020000,79.546,79.546,79.506,79.516,3.301800012588501],[1742395080000,79.507,79.527,79.506,79.527,4.567200183868408],[1742395140000,79.527,79.537,79.506,79.517,4.0817999839782715],[1742395200000,79.516,79.537,79.516,79.527,1.6827000379562378],[1742395260000,79.516,79.527,79.506,79.507,3.8417999744415283],[1742395320000,79.516,79.527,79.506,79.506,3.184499979019165],[1742395380000,79.516,79.537,79.516,79.517,4.982699871063232],[1742395440000,79.527,79.537,79.516,79.536,2.012700080871582],[1742395500000,79.547,79.566,79.536,79.536,2.7609000205993652],[1742395560000,79.536,79.547,79.516,79.516,2.611799955368042],[1742395620000,79.526,79.527,79.507,79.507,1.4108999967575073],[1742395680000,79.516,79.527,79.506,79.506,2.3726999759674072],[1742395740000,79.507,79.516,79.486,79.496,2.6126999855041504],[1742395800000,79.507,79.507,79.446,79.447,3.8708999156951904],[1742395860000,79.457,79.487,79.456,79.476,3.121799945831299],[1742395920000,79.486,79.496,79.476,79.487,2.012700080871582],[1742395980000,79.476,79.487,79.476,79.477,0.8126999735832214],[1742396040000,79.466,79.466,79.436,79.436,2.3726999759674072],[1742396100000,79.437,79.437,79.416,79.426,2.611799955368042],[1742396160000,79.436,79.456,79.426,79.456,1.5608999729156494],[1742396220000,79.467,79.467,79.446,79.466,3.1226999759674072],[1742396280000,79.457,79.466,79.446,79.446,0.570900022983551],[1742396340000,79.436,79.447,79.427,79.447,0.9318000078201294],[1742396400000,79.446,79.447,79.406,79.426,5.43720006942749],[1742396460000,79.416,79.457,79.416,79.457,1.4417999982833862],[1742396520000,79.457,79.477,79.456,79.477,3.723599910736084],[1742396580000,79.466,79.467,79.446,79.457,1.9817999601364136],[1742396640000,79.447,79.457,79.436,79.457,3.5762999057769775],[1742396700000,79.447,79.457,79.426,79.426,4.980899810791016],[1742396760000,79.426,79.427,79.406,79.406,3.960900068283081],[1742396820000,79.396,79.397,79.376,79.396,2.7636001110076904],[1742396880000,79.406,79.407,79.386,79.386,3.210900068283081],[1742396940000,79.386,79.387,79.376,79.387,2.7327001094818115],[1742397000000,79.377,79.397,79.377,79.396,1.4427000284194946],[1742397060000,79.397,79.397,79.367,79.377,2.101799964904785],[1742397120000,79.367,79.377,79.346,79.356,1.0499999523162842],[1742397180000,79.347,79.357,79.336,79.357,1.2908999919891357],[1742397240000,79.366,79.377,79.356,79.367,1.5608999729156494],[1742397300000,79.377,79.397,79.366,79.386,3.3608999252319336],[1742397360000,79.397,79.407,79.386,79.387,1.649999976158142],[1742397420000,79.386,79.386,79.346,79.347,4.893599987030029],[1742397480000,79.346,79.346,79.306,79.317,3.8427000045776367],[1742397540000,79.326,79.327,79.316,79.327,1.4427000284194946],[1742397600000,79.336,79.337,79.307,79.317,1.4118000268936157],[1742397660000,79.326,79.337,79.316,79.326,2.2827000617980957],[1742397720000,79.326,79.347,79.326,79.336,3.002700090408325],[1742397780000,79.346,79.347,79.337,79.347,1.559999942779541],[1742397840000,79.336,79.367,79.326,79.347,2.041800022125244],[1742397900000,79.346,79.357,79.336,79.357,1.9218000173568726],[1742397960000,79.366,79.397,79.366,79.386,4.410900115966797],[1742398020000,79.377,79.377,79.326,79.327,1.7999999523162842],[1742398080000,79.326,79.357,79.326,79.357,2.8808999061584473],[1742398140000,79.346,79.367,79.346,79.366,2.6417999267578125],[1742398200000,79.367,79.377,79.356,79.356,1.7718000411987305],[1742398260000,79.356,79.386,79.356,79.377,3.09089994430542],[1742398320000,79.377,79.387,79.376,79.387,0.9599999785423279],[1742398380000,79.377,79.397,79.376,79.377,2.520900011062622],[1742398440000,79.376,79.387,79.367,79.367,0.5699999928474426],[1742398500000,79.377,79.377,79.356,79.356,2.130000114440918],[1742398560000,79.366,79.367,79.356,79.366,2.6108999252319336],[1742398620000,79.356,79.367,79.356,79.357,1.080899953842163],[1742398680000,79.356,79.397,79.356,79.397,4.083600044250488],[1742398740000,79.396,79.407,79.396,79.396,3.481800079345703],[1742398800000,79.387,79.397,79.386,79.387,1.3200000524520874],[1742398860000,79.377,79.377,79.366,79.376,0.6008999943733215],[1742398920000,79.387,79.387,79.376,79.386,3.2163000106811523],[1742398980000,79.376,79.377,79.366,79.377,1.440000057220459],[1742399040000,79.367,79.376,79.346,79.356,2.400899887084961],[1742399100000,79.357,79.387,79.357,79.376,0.7208999991416931],[1742399160000,79.376,79.386,79.346,79.357,3],[1742399220000,79.367,79.406,79.366,79.406,3.484499931335449],[1742399280000,79.406,79.407,79.396,79.406,1.4408999681472778],[1742399340000,79.396,79.407,79.387,79.406,2.043600082397461],[1742399400000,79.397,79.417,79.397,79.417,0.6000000238418579],[1742399460000,79.406,79.417,79.396,79.396,1.9199999570846558],[1742399520000,79.406,79.447,79.406,79.446,2.4026999473571777],[1742399580000,79.457,79.467,79.457,79.467,0.241799995303154],[1742399640000,79.476,79.516,79.476,79.496,4.263599872589111],[1742399700000,79.496,79.496,79.466,79.486,5.281799793243408],[1742399760000,79.476,79.487,79.457,79.457,1.7409000396728516],[1742399820000,79.467,79.467,79.446,79.457,3.7827000617980957],[1742399880000,79.446,79.457,79.436,79.447,2.522700071334839],[1742399940000,79.447,79.457,79.436,79.456,1.680899977684021],[1742400000000,79.467,79.487,79.467,79.467,3.3317999839782715],[1742400060000,79.457,79.467,79.456,79.467,2.9700000286102295],[1742400120000,79.467,79.486,79.466,79.486,0.8399999737739563],[1742400180000,79.486,79.486,79.466,79.476,0.9300000071525574],[1742400240000,79.476,79.497,79.476,79.497,0.6008999943733215],[1742400300000,79.496,79.507,79.496,79.507,0.23999999463558197],[1742400360000,79.507,79.517,79.486,79.487,1.3200000524520874],[1742400420000,79.486,79.497,79.466,79.487,2.0118000507354736],[1742400480000,79.477,79.487,79.466,79.487,3.481800079345703],[1742400540000,79.476,79.486,79.466,79.466,3.5999999046325684],[1742400600000,79.466,79.526,79.466,79.507,3.4235999584198],[1742400660000,79.496,79.507,79.466,79.466,2.7309000492095947],[1742400720000,79.456,79.466,79.446,79.446,1.6818000078201294],[1742400780000,79.446,79.456,79.446,79.446,2.2799999713897705],[1742400840000,79.457,79.467,79.446,79.446,1.0508999824523926],[1742400900000,79.447,79.457,79.437,79.447,2.0118000507354736],[1742400960000,79.456,79.457,79.456,79.457,0.23999999463558197],[1742401020000,79.457,79.457,79.446,79.456,0.9609000086784363],[1742401080000,79.466,79.497,79.466,79.497,3.720900058746338],[1742401140000,79.497,79.507,79.476,79.476,1.9199999570846558],[1742401200000,79.476,79.477,79.466,79.466,1.7718000411987305],[1742401380000,79.476,79.486,79.476,79.477,0.36000001430511475],[1742401440000,79.477,79.477,79.456,79.467,0.5400000214576721],[1742401500000,79.466,79.467,79.446,79.457,4.1427001953125],[1742401560000,79.446,79.456,79.446,79.456,0.7200000286102295],[1742401620000,79.457,79.467,79.457,79.467,0.120899997651577],[1742401680000,79.456,79.456,79.456,79.456,0.11999999731779099],[1742401740000,79.467,79.507,79.467,79.507,2.251800060272217],[1742401800000,79.506,79.526,79.497,79.497,2.25],[1742401860000,79.496,79.497,79.467,79.467,1.6799999475479126],[1742401920000,79.477,79.487,79.466,79.487,1.2008999586105347],[1742401980000,79.496,79.497,79.486,79.496,5.0117998123168945],[1742402040000,79.496,79.527,79.496,79.526,0.7218000292778015],[1742402100000,79.516,79.527,79.516,79.517,0.7200000286102295],[1742402160000,79.527,79.527,79.506,79.506,0.7208999991416931],[1742402220000,79.496,79.507,79.486,79.507,2.1008999347686768],[1742402280000,79.497,79.516,79.487,79.516,0.7208999991416931],[1742402340000,79.516,79.517,79.496,79.506,2.0118000507354736],[1742402400000,79.507,79.517,79.507,79.507,0.7809000015258789],[1742402460000,79.517,79.517,79.506,79.506,0.7200000286102295],[1742402520000,79.516,79.537,79.506,79.526,1.680899977684021],[1742402580000,79.516,79.516,79.507,79.507,0.23999999463558197],[1742402640000,79.506,79.507,79.496,79.497,0.5699999928474426],[1742402700000,79.486,79.487,79.476,79.477,0.47999998927116394],[1742402760000,79.476,79.506,79.476,79.506,1.2008999586105347],[1742402820000,79.497,79.507,79.486,79.497,1.6799999475479126],[1742402880000,79.486,79.506,79.486,79.506,1.8008999824523926],[1742402940000,79.506,79.526,79.497,79.497,1.3208999633789062],[1742403000000,79.506,79.507,79.496,79.507,1.2027000188827515],[1742403060000,79.517,79.517,79.506,79.506,1.2008999586105347],[1742403120000,79.507,79.507,79.476,79.487,1.5299999713897705],[1742403180000,79.476,79.486,79.476,79.486,0.36000001430511475],[1742403240000,79.476,79.487,79.476,79.487,0.7200000286102295],[1742403300000,79.476,79.477,79.466,79.477,0.6899999976158142],[1742403360000,79.466,79.467,79.456,79.456,0.44999998807907104],[1742403420000,79.447,79.456,79.437,79.447,0.8409000039100647],[1742403480000,79.437,79.457,79.437,79.456,1.080899953842163],[1742403540000,79.447,79.457,79.447,79.457,0.24089999496936798],[1742403600000,79.466,79.476,79.456,79.476,0.7200000286102295],[1742403660000,79.477,79.477,79.426,79.437,1.3799999952316284],[1742403720000,79.427,79.427,79.416,79.417,2.0408999919891357],[1742403780000,79.406,79.407,79.406,79.407,0.8399999737739563],[1742403900000,79.396,79.397,79.377,79.377,0.5400000214576721],[1742403960000,79.366,79.387,79.366,79.386,0.9635999798774719],[1742404020000,79.397,79.397,79.386,79.387,1.6818000078201294],[1742404080000,79.377,79.407,79.376,79.386,1.801800012588501],[1742404140000,79.387,79.387,79.376,79.386,0.47999998927116394],[1742404200000,79.396,79.397,79.386,79.387,0.48089998960494995],[1742404260000,79.377,79.387,79.377,79.377,0.7200000286102295],[1742404320000,79.377,79.377,79.356,79.366,1.0499999523162842],[1742404380000,79.357,79.357,79.357,79.357,0.11999999731779099],[1742404440000,79.366,79.377,79.356,79.356,1.922700047492981],[1742404500000,79.356,79.367,79.336,79.347,2.369999885559082],[1742404560000,79.347,79.347,79.326,79.346,1.1708999872207642],[1742404620000,79.357,79.357,79.346,79.346,3.18179988861084],[1742404680000,79.346,79.357,79.346,79.346,1.530900001525879],[1742404740000,79.356,79.387,79.356,79.366,1.4408999681472778],[1742404800000,79.366,79.386,79.366,79.377,1.6509000062942505],[1742404860000,79.377,79.387,79.366,79.387,1.7400000095367432],[1742404920000,79.377,79.387,79.376,79.376,0.36000001430511475],[1742404980000,79.386,79.387,79.386,79.387,0.120899997651577],[1742405040000,79.396,79.396,79.377,79.377,0.8399999737739563],[1742405100000,79.367,79.376,79.356,79.356,0.6000000238418579],[1742405160000,79.346,79.357,79.346,79.357,0.8409000039100647],[1742405220000,79.346,79.367,79.346,79.367,1.8027000427246094],[1742405280000,79.356,79.367,79.346,79.346,2.759999990463257],[1742405340000,79.357,79.357,79.336,79.336,1.4408999681472778],[1742405400000,79.337,79.337,79.316,79.316,2.4909000396728516],[1742405460000,79.317,79.327,79.306,79.317,1.891800045967102],[1742405520000,79.327,79.337,79.326,79.326,0.8108999729156494],[1742405580000,79.337,79.337,79.316,79.316,2.161799907684326],[1742405640000,79.317,79.317,79.296,79.296,0.9300000071525574],[1742405700000,79.286,79.297,79.286,79.296,0.24089999496936798],[1742405760000,79.307,79.317,79.306,79.317,1.6799999475479126],[1742405820000,79.306,79.327,79.306,79.317,1.5618000030517578],[1742405880000,79.327,79.327,79.327,79.327,0.11999999731779099],[1742405940000,79.336,79.357,79.336,79.357,0.36000001430511475],[1742406000000,79.346,79.347,79.326,79.326,1.5299999713897705],[1742406060000,79.317,79.337,79.316,79.316,1.801800012588501],[1742406120000,79.306,79.317,79.296,79.307,1.680899977684021],[1742406180000,79.317,79.317,79.296,79.307,2.880000114440918],[1742406240000,79.307,79.307,79.276,79.276,0.44999998807907104],[1742406300000,79.277,79.277,79.227,79.227,1.4108999967575073],[1742406360000,79.227,79.227,79.206,79.207,1.559999942779541],[1742406420000,79.207,79.207,79.196,79.196,0.33000001311302185],[1742406480000,79.197,79.197,79.156,79.156,1.8600000143051147],[1742406540000,79.167,79.176,79.156,79.176,0.7218000292778015],[1742406600000,79.186,79.186,79.186,79.186,0.11999999731779099],[1742406660000,79.197,79.207,79.196,79.206,0.8399999737739563],[1742406720000,79.207,79.207,79.187,79.187,0.8999999761581421],[1742406780000,79.186,79.197,79.186,79.186,2.041800022125244],[1742406840000,79.177,79.187,79.176,79.187,1.7999999523162842],[1742406900000,79.187,79.197,79.176,79.196,2.9744999408721924],[1742406960000,79.196,79.217,79.196,79.217,0.48089998960494995],[1742407020000,79.216,79.227,79.216,79.226,1.4408999681472778],[1742407080000,79.217,79.217,79.217,79.217,0.11999999731779099],[1742407140000,79.226,79.226,79.177,79.177,2.490000009536743],[1742407200000,79.167,79.227,79.086,79.196,23.50950050354004],[1742407260000,79.197,79.207,79.146,79.186,11.775300025939941],[1742407320000,79.186,79.276,79.176,79.267,10.756199836730957],[1742407380000,79.257,79.277,79.236,79.236,9.916199684143066],[1742407440000,79.237,79.287,79.216,79.286,8.888999938964844],[1742407500000,79.297,79.297,79.236,79.256,6.757199764251709],[1742407560000,79.246,79.257,79.236,79.236,5.622600078582764],[1742407620000,79.237,79.307,79.237,79.297,3.8417999744415283],[1742407680000,79.307,79.316,79.286,79.316,4.176300048828125],[1742407740000,79.327,79.357,79.326,79.356,2.496299982070923],[1742407800000,79.357,79.377,79.356,79.356,3.9063000679016113],[1742407860000,79.346,79.367,79.346,79.346,7.082699775695801],[1742407920000,79.357,79.357,79.326,79.336,4.834499835968018],[1742407980000,79.336,79.347,79.336,79.336,6.815400123596191],[1742408040000,79.336,79.347,79.326,79.327,3.421799898147583],[1742408100000,79.327,79.357,79.327,79.346,6.577199935913086],[1742408160000,79.347,79.357,79.336,79.337,2.1317999362945557],[1742408220000,79.337,79.337,79.306,79.316,2.9435999393463135],[1742408280000,79.317,79.337,79.317,79.317,0.9627000093460083],[1742408340000,79.326,79.326,79.306,79.306,2.6435999870300293],[1742408400000,79.317,79.327,79.306,79.306,3.661799907684326],[1742408460000,79.317,79.346,79.317,79.336,5.3445000648498535],[1742408520000,79.326,79.337,79.316,79.337,1.891800045967102],[1742408580000,79.347,79.356,79.336,79.356,1.4417999982833862],[1742408640000,79.346,79.367,79.346,79.347,1.8600000143051147],[1742408700000,79.347,79.347,79.316,79.316,3.421799898147583],[1742408760000,79.306,79.317,79.276,79.286,4.443600177764893],[1742408820000,79.276,79.297,79.276,79.277,1.9836000204086304],[1742408880000,79.266,79.266,79.246,79.246,2.940000057220459],[1742408940000,79.256,79.267,79.256,79.267,1.7726999521255493],[1742409000000,79.256,79.307,79.256,79.297,2.7044999599456787],[1742409060000,79.306,79.327,79.296,79.327,5.762700080871582],[1742409120000,79.317,79.386,79.317,79.377,3.246299982070923],[1742409180000,79.376,79.397,79.326,79.326,4.443600177764893],[1742409240000,79.316,79.327,79.286,79.306,7.237199783325195],[1742409300000,79.306,79.347,79.306,79.327,5.375400066375732],[1742409360000,79.317,79.367,79.316,79.336,2.975399971008301],[1742409420000,79.336,79.357,79.336,79.346,2.3445000648498535],[1742409480000,79.346,79.346,79.316,79.317,2.192699909210205],[1742409540000,79.316,79.317,79.286,79.306,6.728099822998047],[1742409600000,79.297,79.327,79.296,79.296,7.418099880218506],[1742409660000,79.296,79.337,79.296,79.326,6.0945000648498535],[1742409720000,79.327,79.387,79.316,79.356,5.947199821472168],[1742409780000,79.356,79.417,79.356,79.406,5.4116997718811035],[1742409840000,79.416,79.487,79.406,79.466,7.727099895477295],[1742409900000,79.467,79.486,79.436,79.457,8.257200241088867],[1742409960000,79.456,79.467,79.436,79.457,7.30079984664917],[1742410020000,79.466,79.467,79.426,79.436,6.577199935913086],[1742410080000,79.446,79.487,79.436,79.476,4.387199878692627],[1742410140000,79.487,79.517,79.466,79.466,3.272700071334839],[1742410200000,79.477,79.477,79.456,79.456,3.8153998851776123],[1742410260000,79.467,79.467,79.456,79.456,1.4108999967575073],[1742410320000,79.466,79.527,79.466,79.517,3.455399990081787],[1742410380000,79.507,79.587,79.507,79.577,5.799900054931641],[1742410440000,79.577,79.577,79.506,79.537,6.0971999168396],[1742410500000,79.546,79.566,79.526,79.566,6.6645002365112305],[1742410560000,79.567,79.597,79.556,79.586,9.544500350952148],[1742410620000,79.597,79.616,79.576,79.586,7.206299781799316],[1742410680000,79.586,79.596,79.536,79.557,5.070899963378906],[1742410740000,79.547,79.557,79.536,79.536,5.042699813842773],[1742410800000,79.547,79.547,79.486,79.526,2.7372000217437744],[1742410860000,79.526,79.537,79.496,79.496,2.702699899673462],[1742410920000,79.506,79.547,79.496,79.547,3.3389999866485596],[1742410980000,79.557,79.596,79.556,79.567,2.58270001411438],[1742411040000,79.576,79.597,79.566,79.586,2.494499921798706],[1742411100000,79.597,79.657,79.586,79.646,5.319900035858154],[1742411160000,79.637,79.657,79.636,79.636,2.252700090408325],[1742411220000,79.636,79.677,79.626,79.676,4.087200164794922],[1742411280000,79.667,79.677,79.656,79.666,3.244499921798706],[1742411340000,79.657,79.697,79.646,79.686,3.7844998836517334],[1742411400000,79.696,79.747,79.696,79.737,3.096299886703491],[1742411460000,79.737,79.737,79.697,79.697,3.155400037765503],[1742411520000,79.687,79.727,79.686,79.726,5.737199783325195],[1742411580000,79.716,79.727,79.706,79.716,3.4827001094818115],[1742411640000,79.726,79.746,79.716,79.736,3.994499921798706],[1742411700000,79.737,79.747,79.706,79.726,3.4535999298095703],[1742411760000,79.717,79.727,79.696,79.696,1.3217999935150146],[1742411820000,79.697,79.697,79.636,79.666,5.225399971008301],[1742411880000,79.676,79.707,79.676,79.686,3.666300058364868],[1742411940000,79.696,79.697,79.666,79.666,6.336299896240234],[1742412000000,79.676,79.706,79.666,79.687,6.394499778747559],[1742412060000,79.697,79.717,79.676,79.716,5.04449987411499],[1742412120000,79.717,79.736,79.706,79.736,5.971799850463867],[1742412180000,79.737,79.737,79.706,79.707,5.436299800872803],[1742412240000,79.707,79.707,79.666,79.676,4.354499816894531],[1742412300000,79.687,79.687,79.646,79.647,5.043600082397461],[1742412360000,79.647,79.657,79.636,79.656,4.659900188446045],[1742412420000,79.657,79.677,79.637,79.647,7.235400199890137],[1742412480000,79.647,79.687,79.646,79.657,6.6381001472473145],[1742412540000,79.647,79.717,79.636,79.717,7.901700019836426],[1742412600000,79.716,79.757,79.706,79.747,6.065400123596191],[1742412660000,79.736,79.766,79.696,79.716,5.531700134277344],[1742412720000,79.727,79.737,79.716,79.737,5.614500045776367],[1742412780000,79.746,79.767,79.736,79.767,3.968100070953369],[1742412840000,79.767,79.806,79.766,79.796,4.444499969482422],[1742412900000,79.797,79.817,79.746,79.747,4.682700157165527],[1742412960000,79.746,79.767,79.726,79.746,5.917200088500977],[1742413020000,79.756,79.787,79.746,79.787,6.608099937438965],[1742413080000,79.796,79.797,79.756,79.757,2.4354000091552734],[1742413140000,79.756,79.757,79.666,79.686,7.479000091552734],[1742413200000,79.677,79.706,79.666,79.696,8.015399932861328],[1742413260000,79.696,79.717,79.686,79.706,4.807199954986572],[1742413320000,79.706,79.736,79.706,79.727,5.194499969482422],[1742413380000,79.717,79.777,79.716,79.737,3.936300039291382],[1742413440000,79.747,79.776,79.736,79.766,2.0445001125335693],[1742413500000,79.767,79.797,79.756,79.766,5.584499835968018],[1742413560000,79.767,79.777,79.746,79.747,5.496300220489502],[1742413620000,79.747,79.747,79.706,79.717,6.452700138092041],[1742413680000,79.727,79.747,79.716,79.736,5.109899997711182],[1742413740000,79.736,79.747,79.706,79.707,3.9045000076293945],[1742413800000,79.716,79.727,79.586,79.586,11.865300178527832],[1742413860000,79.597,79.617,79.536,79.616,10.901700019836426],[1742413920000,79.616,79.667,79.616,79.636,6.066299915313721],[1742413980000,79.626,79.647,79.626,79.636,2.5553998947143555],[1742414040000,79.626,79.667,79.616,79.667,3.366300106048584],[1742414100000,79.676,79.707,79.666,79.686,4.508999824523926],[1742414160000,79.687,79.697,79.656,79.676,4.387199878692627],[1742414220000,79.686,79.707,79.686,79.706,1.0844999551773071],[1742414280000,79.716,79.726,79.716,79.726,0.48179998993873596],[1742414340000,79.737,79.746,79.716,79.727,2.798099994659424]]