[[1742342400000,0.27276,0.27333,0.27276,0.27311,5.273099899291992],[1742342460000,0.27312,0.27318,0.27269,0.27281,4.10129976272583],[1742342520000,0.2728,0.27311,0.2728,0.27308,3.2643001079559326],[1742342580000,0.27309,0.27321,0.27294,0.27296,2.7620999813079834],[1742342640000,0.273,0.27344,0.273,0.27326,4.017600059509277],[1742342700000,0.27323,0.27356,0.27309,0.27355,3.8501999378204346],[1742342760000,0.27386,0.27421,0.27383,0.27408,3.7664999961853027],[1742342820000,0.27407,0.27422,0.27406,0.2742,2.510999917984009],[1742342880000,0.27421,0.27436,0.27418,0.27436,2.510999917984009],[1742342940000,0.27437,0.27439,0.27434,0.27436,1.6740000247955322],[1742343000000,0.27437,0.27442,0.27425,0.27432,2.343600034713745],[1742343060000,0.27424,0.27428,0.27415,0.2742,3.09689998626709],[1742343120000,0.27419,0.27428,0.27414,0.27425,1.4228999614715576],[1742343180000,0.27424,0.27424,0.27412,0.27419,1.9250999689102173],[1742343240000,0.27423,0.27423,0.27412,0.27412,1.6740000247955322],[1742343300000,0.27416,0.27418,0.274,0.27403,2.510999917984009],[1742343360000,0.27402,0.27417,0.27402,0.27416,2.427299976348877],[1742343420000,0.27417,0.2744,0.27417,0.27439,3.599100112915039],[1742343480000,0.27441,0.27441,0.27411,0.27414,2.427299976348877],[1742343540000,0.27412,0.27443,0.27411,0.27438,3.3480000495910645],[1742343600000,0.2744,0.27446,0.2744,0.27446,1.5902999639511108],[1742343660000,0.27445,0.27448,0.27441,0.27441,1.4228999614715576],[1742343720000,0.27442,0.27491,0.27441,0.27479,3.7664999961853027],[1742343780000,0.27477,0.27487,0.27461,0.27486,3.013200044631958],[1742343840000,0.27487,0.27511,0.27475,0.27511,3.09689998626709],[1742343900000,0.27513,0.27569,0.2751,0.27566,4.352399826049805],[1742343960000,0.27567,0.27577,0.27567,0.27575,3.599100112915039],[1742344020000,0.27574,0.27578,0.27572,0.27576,2.6784000396728516],[1742344080000,0.27575,0.27578,0.27575,0.27577,2.427299976348877],[1742344140000,0.27578,0.27605,0.27574,0.27575,2.2599000930786133],[1742344200000,0.27589,0.27699,0.27589,0.27699,6.026400089263916],[1742344260000,0.27701,0.27872,0.27701,0.27868,7.4492998123168945],[1742344320000,0.27864,0.27871,0.27831,0.27836,6.779699802398682],[1742344380000,0.27833,0.27836,0.27809,0.27824,3.515399932861328],[1742344440000,0.27823,0.27864,0.27794,0.27858,5.021999835968018],[1742344500000,0.27857,0.27888,0.27839,0.2784,5.859000205993652],[1742344560000,0.27839,0.27843,0.27777,0.27777,4.017600059509277],[1742344620000,0.27779,0.27779,0.27733,0.27733,3.9339001178741455],[1742344680000,0.27734,0.27741,0.27687,0.27687,4.436100006103516],[1742344740000,0.27686,0.27686,0.27645,0.27668,3.3480000495910645],[1742344800000,0.2767,0.27677,0.27643,0.27644,2.343600034713745],[1742344860000,0.27643,0.27664,0.2761,0.27661,4.603499889373779],[1742344920000,0.2766,0.2766,0.27642,0.27642,1.2554999589920044],[1742344980000,0.27643,0.27643,0.27633,0.27634,1.4228999614715576],[1742345040000,0.27635,0.27635,0.27612,0.27613,2.427299976348877],[1742345100000,0.27615,0.27635,0.27458,0.27632,5.048699855804443],[1742345160000,0.27631,0.27697,0.27631,0.27697,4.352399826049805],[1742345220000,0.27686,0.27688,0.2765,0.2766,5.021999835968018],[1742345280000,0.27657,0.27673,0.27638,0.27641,4.352399826049805],[1742345340000,0.2764,0.27642,0.27609,0.27609,2.2599000930786133],[1742345400000,0.27606,0.27612,0.27589,0.27602,3.9339001178741455],[1742345460000,0.27603,0.27653,0.27603,0.27653,5.1057000160217285],[1742345520000,0.2765,0.27687,0.2763,0.27644,5.440499782562256],[1742345580000,0.2764,0.27649,0.27613,0.27625,3.682800054550171],[1742345640000,0.2763,0.27637,0.27578,0.27579,3.682800054550171],[1742345700000,0.27578,0.27584,0.27545,0.27545,2.510999917984009],[1742345760000,0.27543,0.27557,0.27543,0.27553,2.0088000297546387],[1742345820000,0.27552,0.27555,0.27526,0.27526,2.6784000396728516],[1742345880000,0.27525,0.2754,0.27524,0.2754,1.506600022315979],[1742345940000,0.27542,0.276,0.27541,0.27596,3.4316999912261963],[1742346000000,0.27595,0.27682,0.27594,0.27675,5.1057000160217285],[1742346060000,0.27676,0.27689,0.27661,0.27685,3.09689998626709],[1742346120000,0.27686,0.27756,0.27686,0.27721,4.184999942779541],[1742346180000,0.27722,0.27756,0.27721,0.2775,3.7664999961853027],[1742346240000,0.27745,0.27752,0.27732,0.27732,3.1805999279022217],[1742346300000,0.27733,0.27746,0.27723,0.27726,2.7620999813079834],[1742346360000,0.27725,0.27747,0.2771,0.27746,4.10129976272583],[1742346420000,0.27747,0.27776,0.27747,0.27759,2.929500102996826],[1742346480000,0.27761,0.27767,0.27733,0.27755,3.7664999961853027],[1742346540000,0.27756,0.27772,0.27752,0.2777,2.510999917984009],[1742346600000,0.27773,0.27784,0.27769,0.27778,2.510999917984009],[1742346660000,0.27786,0.2782,0.27747,0.27747,4.519800186157227],[1742346720000,0.27746,0.27746,0.27723,0.27732,2.1761999130249023],[1742346780000,0.27733,0.27758,0.27733,0.27737,3.682800054550171],[1742346840000,0.27736,0.27737,0.27649,0.27649,3.3480000495910645],[1742346900000,0.2765,0.27696,0.27649,0.27688,3.7664999961853027],[1742346960000,0.27689,0.27689,0.27666,0.27681,3.09689998626709],[1742347020000,0.27674,0.27718,0.27673,0.2769,3.4316999912261963],[1742347080000,0.27691,0.27691,0.27655,0.27684,3.515399932861328],[1742347140000,0.27693,0.27693,0.27656,0.2766,4.268700122833252],[1742347200000,0.27661,0.27661,0.27614,0.27614,2.7620999813079834],[1742347260000,0.27615,0.27616,0.2754,0.27544,3.013200044631958],[1742347320000,0.27543,0.27592,0.27533,0.27589,3.1805999279022217],[1742347380000,0.27588,0.27588,0.27543,0.2755,3.013200044631958],[1742347440000,0.27552,0.27556,0.27544,0.27547,2.427299976348877],[1742347500000,0.27546,0.2755,0.27521,0.27529,2.6784000396728516],[1742347560000,0.27528,0.27539,0.2752,0.27536,3.013200044631958],[1742347620000,0.27535,0.27536,0.27484,0.27484,3.1805999279022217],[1742347680000,0.27485,0.27485,0.27461,0.27461,2.510999917984009],[1742347740000,0.27459,0.27459,0.27432,0.27433,3.3480000495910645],[1742347800000,0.27428,0.27443,0.27371,0.27443,4.770899772644043],[1742347860000,0.27444,0.27444,0.27412,0.27436,3.09689998626709],[1742347920000,0.27438,0.27484,0.27438,0.27484,4.10129976272583],[1742347980000,0.27486,0.27533,0.27486,0.27521,4.352399826049805],[1742348040000,0.27522,0.27528,0.27446,0.27453,3.599100112915039],[1742348100000,0.27452,0.27468,0.2745,0.27467,3.3480000495910645],[1742348160000,0.27461,0.27467,0.27435,0.27461,2.929500102996826],[1742348220000,0.2746,0.27486,0.27443,0.27443,3.3480000495910645],[1742348280000,0.27447,0.27447,0.27416,0.27433,3.599100112915039],[1742348340000,0.27434,0.27452,0.27431,0.27452,3.515399932861328],[1742348400000,0.2746,0.27484,0.27452,0.27452,4.352399826049805],[1742348460000,0.27453,0.27471,0.27451,0.27468,4.10129976272583],[1742348520000,0.27464,0.27464,0.27395,0.27404,3.682800054550171],[1742348580000,0.27406,0.27425,0.27402,0.27405,3.09689998626709],[1742348640000,0.27407,0.27435,0.27403,0.27433,2.7620999813079834],[1742348700000,0.27432,0.27465,0.27432,0.27465,4.352399826049805],[1742348760000,0.27466,0.27472,0.27447,0.27452,3.2643001079559326],[1742348820000,0.27454,0.27512,0.2745,0.27507,4.268700122833252],[1742348880000,0.27508,0.27512,0.27484,0.27484,2.8457999229431152],[1742348940000,0.27483,0.27485,0.27466,0.27466,2.427299976348877],[1742349000000,0.27465,0.27469,0.27444,0.27469,2.929500102996826],[1742349060000,0.2747,0.27528,0.2747,0.27528,3.515399932861328],[1742349120000,0.2753,0.27534,0.27503,0.27505,2.8457999229431152],[1742349180000,0.27506,0.27524,0.27496,0.27523,3.2643001079559326],[1742349240000,0.27524,0.27534,0.27512,0.27513,2.1761999130249023],[1742349300000,0.2751,0.2751,0.27456,0.27456,3.4316999912261963],[1742349360000,0.27455,0.27465,0.27439,0.27465,3.7664999961853027],[1742349420000,0.27469,0.27472,0.27464,0.27469,3.09689998626709],[1742349480000,0.2747,0.27482,0.27449,0.27453,4.017600059509277],[1742349540000,0.27454,0.27456,0.2743,0.27432,3.682800054550171],[1742349600000,0.27433,0.27509,0.27433,0.27487,4.603499889373779],[1742349660000,0.27479,0.27519,0.27463,0.27509,3.8501999378204346],[1742349720000,0.27512,0.27518,0.27489,0.2751,4.770899772644043],[1742349780000,0.27511,0.27546,0.27511,0.27541,4.268700122833252],[1742349840000,0.27542,0.27542,0.27456,0.27485,4.603499889373779],[1742349900000,0.27482,0.27482,0.27278,0.27415,4.617599964141846],[1742349960000,0.27414,0.27434,0.27398,0.27432,3.013200044631958],[1742350020000,0.27433,0.27433,0.2741,0.27422,3.4316999912261963],[1742350080000,0.27423,0.27434,0.27414,0.27431,3.515399932861328],[1742350140000,0.27433,0.27433,0.27407,0.27411,3.1805999279022217],[1742350200000,0.27413,0.27443,0.27398,0.27435,3.3480000495910645],[1742350260000,0.27432,0.27433,0.27426,0.27433,1.8414000272750854],[1742350320000,0.27432,0.27437,0.27407,0.27434,3.09689998626709],[1742350380000,0.27435,0.27435,0.27401,0.27404,2.0088000297546387],[1742350440000,0.27405,0.27426,0.27404,0.27424,2.1761999130249023],[1742350500000,0.27423,0.2743,0.27391,0.27421,3.599100112915039],[1742350560000,0.27428,0.27474,0.27425,0.27474,5.021999835968018],[1742350620000,0.27476,0.27488,0.27454,0.27454,2.343600034713745],[1742350680000,0.27451,0.27451,0.2742,0.27429,2.510999917984009],[1742350740000,0.27431,0.2745,0.27422,0.27423,3.4316999912261963],[1742350800000,0.27424,0.27492,0.27424,0.27492,3.2643001079559326],[1742350860000,0.27491,0.27492,0.27469,0.27469,2.8457999229431152],[1742350920000,0.27468,0.27468,0.27422,0.27423,3.599100112915039],[1742350980000,0.27426,0.27447,0.27423,0.27446,2.510999917984009],[1742351040000,0.27447,0.27451,0.27444,0.27444,2.6784000396728516],[1742351100000,0.27445,0.27458,0.27429,0.27457,3.1805999279022217],[1742351160000,0.27458,0.27472,0.27448,0.27454,2.929500102996826],[1742351220000,0.27455,0.27483,0.27442,0.27477,3.9339001178741455],[1742351280000,0.27473,0.27526,0.27473,0.27526,3.013200044631958],[1742351340000,0.27524,0.2754,0.27522,0.27522,2.7620999813079834],[1742351400000,0.2752,0.27524,0.27508,0.27508,1.757699966430664],[1742351460000,0.27507,0.27525,0.27494,0.27525,3.1805999279022217],[1742351520000,0.27526,0.27562,0.27515,0.27558,4.268700122833252],[1742351580000,0.27559,0.27561,0.27548,0.27559,3.599100112915039],[1742351640000,0.2756,0.2764,0.27556,0.27639,5.021999835968018],[1742351700000,0.2764,0.27648,0.27634,0.27647,3.599100112915039],[1742351760000,0.27648,0.27648,0.27619,0.27626,3.1805999279022217],[1742351820000,0.27628,0.27642,0.27625,0.27628,2.7620999813079834],[1742351880000,0.27629,0.27642,0.27608,0.27609,3.7664999961853027],[1742351940000,0.2761,0.27632,0.27608,0.27616,3.8501999378204346],[1742352000000,0.27615,0.27646,0.27611,0.27644,3.09689998626709],[1742352060000,0.27641,0.27641,0.27605,0.27605,2.2599000930786133],[1742352120000,0.27604,0.27604,0.27568,0.27587,3.599100112915039],[1742352180000,0.27588,0.2763,0.27588,0.27625,3.3480000495910645],[1742352240000,0.27627,0.27627,0.27611,0.27611,2.427299976348877],[1742352300000,0.27605,0.27647,0.2759,0.27641,4.68720006942749],[1742352360000,0.2764,0.27646,0.27618,0.27618,2.427299976348877],[1742352420000,0.27619,0.2764,0.2759,0.2759,2.7620999813079834],[1742352480000,0.27588,0.276,0.27579,0.27595,3.682800054550171],[1742352540000,0.27597,0.27643,0.27597,0.27643,2.6784000396728516],[1742352600000,0.27642,0.27669,0.27642,0.27669,2.427299976348877],[1742352660000,0.27667,0.27668,0.27654,0.27654,2.2599000930786133],[1742352720000,0.27645,0.27645,0.27606,0.27606,3.013200044631958],[1742352780000,0.2761,0.27623,0.2761,0.2762,2.427299976348877],[1742352840000,0.27621,0.27622,0.27598,0.27602,3.013200044631958],[1742352900000,0.27598,0.27598,0.27568,0.27583,3.09689998626709],[1742352960000,0.27586,0.27611,0.27586,0.2761,2.2599000930786133],[1742353020000,0.27611,0.27641,0.27611,0.2764,2.5947000980377197],[1742353080000,0.27639,0.2765,0.27632,0.27641,2.8457999229431152],[1742353140000,0.27639,0.27667,0.27639,0.27656,2.929500102996826],[1742353200000,0.27657,0.27725,0.27656,0.27723,4.938300132751465],[1742353260000,0.27728,0.2773,0.27687,0.2771,5.021999835968018],[1742353320000,0.27715,0.27739,0.27715,0.27737,3.2643001079559326],[1742353380000,0.27738,0.27751,0.27727,0.27729,3.9339001178741455],[1742353440000,0.27741,0.27761,0.27738,0.2774,3.013200044631958],[1742353500000,0.27742,0.27744,0.27721,0.27722,2.0924999713897705],[1742353560000,0.27721,0.27853,0.27719,0.27825,5.859000205993652],[1742353620000,0.27826,0.27834,0.27812,0.27817,4.68720006942749],[1742353680000,0.27815,0.27815,0.27798,0.27798,2.427299976348877],[1742353740000,0.27797,0.27797,0.27764,0.27764,2.1761999130249023],[1742353800000,0.27763,0.27763,0.27697,0.27704,4.352399826049805],[1742353860000,0.27703,0.27721,0.277,0.27721,1.9250999689102173],[1742353920000,0.27723,0.27739,0.27719,0.27731,2.5947000980377197],[1742353980000,0.27733,0.2775,0.27729,0.2775,2.343600034713745],[1742354040000,0.27749,0.27769,0.27741,0.27769,3.09689998626709],[1742354100000,0.27771,0.27808,0.27771,0.2779,5.1057000160217285],[1742354160000,0.27792,0.27794,0.27774,0.27791,4.854599952697754],[1742354220000,0.27787,0.27803,0.2778,0.27786,4.268700122833252],[1742354280000,0.27784,0.27784,0.27756,0.27767,3.013200044631958],[1742354340000,0.27766,0.27772,0.27765,0.27772,2.7620999813079834],[1742354400000,0.27771,0.27775,0.27758,0.27775,3.2643001079559326],[1742354460000,0.27776,0.27777,0.27743,0.27743,4.184999942779541],[1742354520000,0.27742,0.27772,0.27742,0.27767,3.9339001178741455],[1742354580000,0.27766,0.27766,0.27713,0.27713,3.2643001079559326],[1742354640000,0.27712,0.27712,0.27548,0.27548,2.106600046157837],[1742354700000,0.2772,0.27738,0.2772,0.27734,2.929500102996826],[1742354760000,0.27735,0.27752,0.27725,0.27725,2.0088000297546387],[1742354820000,0.27723,0.27723,0.27688,0.27691,3.09689998626709],[1742354880000,0.2769,0.27702,0.2769,0.27697,2.427299976348877],[1742354940000,0.27694,0.27713,0.27688,0.27709,2.510999917984009],[1742355000000,0.27708,0.27709,0.2767,0.27675,2.7620999813079834],[1742355060000,0.27676,0.2769,0.27671,0.27671,2.343600034713745],[1742355120000,0.27669,0.27669,0.27644,0.2765,2.343600034713745],[1742355180000,0.27652,0.27682,0.27648,0.27679,4.184999942779541],[1742355240000,0.2768,0.27735,0.2768,0.27727,5.021999835968018],[1742355300000,0.27726,0.27746,0.27726,0.27746,3.09689998626709],[1742355360000,0.27749,0.27749,0.27733,0.27743,2.1761999130249023],[1742355420000,0.27745,0.27753,0.27743,0.27752,3.09689998626709],[1742355480000,0.27753,0.2781,0.27751,0.27805,4.184999942779541],[1742355540000,0.27803,0.27813,0.27791,0.2781,2.929500102996826],[1742355600000,0.27809,0.2782,0.27803,0.2782,3.515399932861328],[1742355660000,0.27821,0.27836,0.27819,0.2783,2.343600034713745],[1742355720000,0.27831,0.27845,0.2783,0.27843,3.1805999279022217],[1742355780000,0.27844,0.27853,0.27842,0.27849,3.515399932861328],[1742355840000,0.2785,0.27857,0.27843,0.27843,1.506600022315979],[1742355900000,0.27844,0.27844,0.27811,0.27811,2.929500102996826],[1742355960000,0.2781,0.27814,0.27808,0.27811,1.5902999639511108],[1742356020000,0.27812,0.27817,0.27799,0.27816,3.2643001079559326],[1742356080000,0.27817,0.27829,0.27805,0.27805,3.3480000495910645],[1742356140000,0.27804,0.27805,0.27776,0.27776,2.343600034713745],[1742356200000,0.27775,0.27813,0.27772,0.27812,2.8457999229431152],[1742356260000,0.27813,0.27856,0.27812,0.27853,3.7664999961853027],[1742356320000,0.27852,0.27875,0.27852,0.27875,2.6784000396728516],[1742356380000,0.27876,0.27901,0.27876,0.279,2.6784000396728516],[1742356440000,0.27899,0.27902,0.27896,0.27899,2.7620999813079834],[1742356500000,0.27901,0.27904,0.27728,0.27902,3.947999954223633],[1742356560000,0.27903,0.27909,0.27903,0.27905,2.1761999130249023],[1742356620000,0.27907,0.27909,0.27905,0.27906,1.6740000247955322],[1742356680000,0.27904,0.27908,0.27898,0.27898,1.506600022315979],[1742356740000,0.27896,0.27896,0.27891,0.27893,2.0088000297546387],[1742356800000,0.27896,0.27916,0.27728,0.27914,3.3620998859405518],[1742356860000,0.27913,0.27914,0.27746,0.27885,2.690999984741211],[1742356920000,0.27884,0.27884,0.27648,0.27818,5.203499794006348],[1742356980000,0.27816,0.27819,0.2781,0.27818,1.5902999639511108],[1742357040000,0.27819,0.27851,0.27818,0.27837,2.929500102996826],[1742357100000,0.27836,0.27836,0.27812,0.27819,2.5947000980377197],[1742357160000,0.2782,0.27837,0.27813,0.27835,3.3480000495910645],[1742357220000,0.27831,0.27832,0.27806,0.27807,4.352399826049805],[1742357280000,0.27808,0.27814,0.27802,0.27811,2.343600034713745],[1742357340000,0.27812,0.27821,0.27811,0.27815,2.1761999130249023],[1742357400000,0.27807,0.27807,0.27789,0.27789,1.8414000272750854],[1742357460000,0.27787,0.27787,0.27765,0.27766,2.0924999713897705],[1742357520000,0.27769,0.27774,0.27765,0.27771,2.0088000297546387],[1742357580000,0.27761,0.27763,0.27746,0.27749,1.8414000272750854],[1742357640000,0.27755,0.27755,0.2773,0.27731,1.5902999639511108],[1742357700000,0.27736,0.27737,0.27714,0.27721,2.6784000396728516],[1742357760000,0.27717,0.27722,0.27716,0.27721,1.1718000173568726],[1742357820000,0.27725,0.27752,0.27725,0.27752,2.343600034713745],[1742357880000,0.27753,0.27777,0.27752,0.27752,2.929500102996826],[1742357940000,0.27751,0.27766,0.27736,0.27741,4.017600059509277],[1742358000000,0.27742,0.27763,0.2774,0.27763,3.682800054550171],[1742358060000,0.27764,0.27786,0.27764,0.2778,3.1805999279022217],[1742358120000,0.27779,0.27787,0.27778,0.27783,2.510999917984009],[1742358180000,0.27785,0.27786,0.2776,0.2776,1.757699966430664],[1742358240000,0.27759,0.27761,0.27724,0.27726,2.510999917984009],[1742358300000,0.27733,0.27734,0.27721,0.27722,3.1805999279022217],[1742358360000,0.27721,0.27724,0.27718,0.27721,1.1718000173568726],[1742358420000,0.27718,0.27718,0.27548,0.27677,2.10509991645813],[1742358480000,0.27678,0.27693,0.27678,0.27691,2.929500102996826],[1742358540000,0.27692,0.27693,0.2768,0.27685,3.09689998626709],[1742358600000,0.27683,0.27711,0.27682,0.27698,3.013200044631958],[1742358660000,0.27697,0.27697,0.27678,0.27685,2.6784000396728516],[1742358720000,0.27684,0.27699,0.2768,0.27681,2.427299976348877],[1742358780000,0.27682,0.27682,0.27667,0.27667,2.1761999130249023],[1742358840000,0.27668,0.27668,0.27622,0.27629,4.68720006942749],[1742358900000,0.27628,0.27628,0.27591,0.27602,3.9339001178741455],[1742358960000,0.27601,0.27733,0.27579,0.27732,5.356800079345703],[1742359020000,0.27725,0.27834,0.27725,0.27742,8.453700065612793],[1742359080000,0.27738,0.27768,0.277,0.27757,5.1057000160217285],[1742359140000,0.27756,0.27785,0.27754,0.27785,3.1805999279022217],[1742359200000,0.27784,0.27795,0.27766,0.27772,3.8501999378204346],[1742359260000,0.27773,0.27815,0.27773,0.27783,4.268700122833252],[1742359320000,0.27781,0.27785,0.27775,0.27776,1.5902999639511108],[1742359380000,0.27777,0.2778,0.27756,0.27756,3.09689998626709],[1742359440000,0.27753,0.27753,0.27724,0.27724,2.6784000396728516],[1742359500000,0.27722,0.27738,0.27716,0.27729,1.6740000247955322],[1742359560000,0.27724,0.27726,0.27716,0.27721,2.0924999713897705],[1742359620000,0.27727,0.27778,0.27725,0.27772,3.4316999912261963],[1742359680000,0.27773,0.27773,0.27725,0.27732,2.8457999229431152],[1742359740000,0.2773,0.27735,0.27705,0.27705,2.343600034713745],[1742359800000,0.27703,0.27727,0.27538,0.27726,4.213200092315674],[1742359860000,0.27727,0.27728,0.27712,0.27727,2.510999917984009],[1742359920000,0.27728,0.27732,0.27702,0.27702,2.510999917984009],[1742359980000,0.27703,0.27703,0.27677,0.27681,2.2599000930786133],[1742360040000,0.27686,0.27709,0.27675,0.27683,3.4316999912261963],[1742360100000,0.27682,0.27694,0.27682,0.27691,2.343600034713745],[1742360160000,0.27692,0.27719,0.27692,0.27706,2.0088000297546387],[1742360220000,0.27707,0.2771,0.2769,0.2769,2.8457999229431152],[1742360280000,0.27689,0.27691,0.27678,0.27678,1.3392000198364258],[1742360340000,0.27677,0.27693,0.27676,0.27688,1.757699966430664],[1742360400000,0.27689,0.27738,0.27689,0.27719,2.510999917984009],[1742360460000,0.27722,0.27753,0.27721,0.27735,2.8457999229431152],[1742360520000,0.27736,0.27754,0.27732,0.2774,3.4316999912261963],[1742360580000,0.27741,0.27741,0.27711,0.2772,2.6784000396728516],[1742360640000,0.27723,0.27761,0.27721,0.27761,4.017600059509277],[1742360700000,0.27767,0.27824,0.27628,0.2782,5.326499938964844],[1742360760000,0.27822,0.27858,0.27638,0.27737,7.133399963378906],[1742360820000,0.27736,0.27811,0.27558,0.27786,6.37529993057251],[1742360880000,0.27787,0.27787,0.27762,0.27773,3.7664999961853027],[1742360940000,0.27774,0.2779,0.27761,0.27779,3.013200044631958],[1742361000000,0.27778,0.27787,0.27751,0.27751,3.8501999378204346],[1742361060000,0.27748,0.27749,0.27723,0.27746,3.8501999378204346],[1742361120000,0.27741,0.27761,0.27733,0.27746,3.09689998626709],[1742361180000,0.27744,0.27789,0.27743,0.27747,2.5947000980377197],[1742361240000,0.27738,0.27758,0.27719,0.27735,4.184999942779541],[1742361300000,0.27736,0.27763,0.2772,0.27758,4.184999942779541],[1742361360000,0.27759,0.27763,0.27753,0.27758,3.09689998626709],[1742361420000,0.27759,0.2778,0.27759,0.27777,3.09689998626709],[1742361480000,0.27776,0.27776,0.27759,0.2777,2.7620999813079834],[1742361540000,0.27771,0.27826,0.27759,0.27823,4.68720006942749],[1742361600000,0.27825,0.27843,0.27818,0.27818,2.929500102996826],[1742361660000,0.27817,0.27817,0.27777,0.278,2.510999917984009],[1742361720000,0.27799,0.27851,0.27795,0.2785,4.268700122833252],[1742361780000,0.27849,0.27856,0.27845,0.27851,2.0088000297546387],[1742361840000,0.27852,0.2786,0.27849,0.27859,2.1761999130249023],[1742361900000,0.2786,0.27861,0.27816,0.27835,3.9339001178741455],[1742361960000,0.27836,0.27836,0.27805,0.27814,2.1761999130249023],[1742362020000,0.27811,0.27838,0.27807,0.27836,3.7664999961853027],[1742362080000,0.27834,0.27838,0.27812,0.27818,1.8414000272750854],[1742362140000,0.27819,0.27835,0.27813,0.27832,2.343600034713745],[1742362200000,0.2783,0.27832,0.27809,0.2781,2.0924999713897705],[1742362260000,0.27811,0.27817,0.27804,0.27817,2.427299976348877],[1742362320000,0.27828,0.27883,0.27828,0.27874,3.8501999378204346],[1742362380000,0.27875,0.2788,0.27857,0.27859,2.0924999713897705],[1742362440000,0.27858,0.27902,0.27845,0.27902,3.8501999378204346],[1742362500000,0.279,0.2792,0.27898,0.27904,3.4316999912261963],[1742362560000,0.27908,0.27916,0.27907,0.27907,1.4228999614715576],[1742362620000,0.27906,0.27911,0.2789,0.27895,1.8414000272750854],[1742362680000,0.27894,0.27918,0.27894,0.27918,2.1761999130249023],[1742362740000,0.27917,0.27921,0.27914,0.27918,1.6740000247955322],[1742362800000,0.27916,0.27924,0.27754,0.27917,2.5236001014709473],[1742362860000,0.27921,0.27922,0.27916,0.27922,1.1718000173568726],[1742362920000,0.2792,0.27922,0.27911,0.27911,1.0880999565124512],[1742362980000,0.2791,0.27921,0.27901,0.27901,2.0088000297546387],[1742363040000,0.27899,0.27904,0.27883,0.27883,1.4228999614715576],[1742363100000,0.27882,0.27882,0.27878,0.27879,0.5022000074386597],[1742363160000,0.27878,0.27878,0.2784,0.2786,2.427299976348877],[1742363220000,0.27859,0.27871,0.27824,0.27844,2.8457999229431152],[1742363280000,0.27843,0.27872,0.27843,0.27865,3.013200044631958],[1742363340000,0.27863,0.27899,0.27857,0.27898,3.2643001079559326],[1742363400000,0.27899,0.27926,0.27898,0.27923,3.599100112915039],[1742363460000,0.27924,0.27925,0.2791,0.27921,3.9339001178741455],[1742363520000,0.2792,0.2792,0.27898,0.27898,2.929500102996826],[1742363580000,0.279,0.27923,0.27898,0.27913,2.0088000297546387],[1742363640000,0.27915,0.27921,0.27915,0.2792,2.510999917984009],[1742363700000,0.27919,0.2792,0.27901,0.27902,2.427299976348877],[1742363760000,0.27903,0.27908,0.27895,0.27897,1.8414000272750854],[1742363820000,0.27896,0.27915,0.27896,0.27912,2.343600034713745],[1742363880000,0.27911,0.2792,0.27911,0.2792,1.1718000173568726],[1742363940000,0.27921,0.27921,0.2791,0.2791,0.9207000136375427],[1742364000000,0.27916,0.27924,0.27901,0.27901,2.929500102996826],[1742364060000,0.27899,0.27924,0.27899,0.27916,2.2599000930786133],[1742364120000,0.27917,0.27925,0.27905,0.27919,2.8457999229431152],[1742364180000,0.27918,0.27918,0.27909,0.27916,1.3392000198364258],[1742364240000,0.27917,0.27923,0.27913,0.2792,1.3392000198364258],[1742364300000,0.27916,0.27924,0.27907,0.27916,2.427299976348877],[1742364360000,0.27917,0.27926,0.27917,0.27926,1.1718000173568726],[1742364420000,0.27927,0.27966,0.27927,0.27966,2.6784000396728516],[1742364480000,0.27963,0.27987,0.27963,0.27987,2.427299976348877],[1742364540000,0.27984,0.27986,0.27964,0.27981,2.0088000297546387],[1742364600000,0.2798,0.28003,0.2798,0.27989,3.8501999378204346],[1742364660000,0.2799,0.27993,0.27969,0.27976,3.599100112915039],[1742364720000,0.27978,0.27993,0.27975,0.27985,2.1761999130249023],[1742364780000,0.27979,0.27983,0.27961,0.27961,2.6784000396728516],[1742364840000,0.27962,0.2798,0.27961,0.27977,1.8414000272750854],[1742364900000,0.27978,0.27978,0.27943,0.27943,2.2599000930786133],[1742364960000,0.27942,0.27993,0.27942,0.27976,3.8501999378204346],[1742365020000,0.27974,0.28003,0.27974,0.28003,3.4316999912261963],[1742365080000,0.28001,0.28001,0.27995,0.27995,2.427299976348877],[1742365140000,0.27996,0.2801,0.27989,0.28005,2.5947000980377197],[1742365200000,0.28004,0.28004,0.27954,0.27956,2.8457999229431152],[1742365260000,0.27954,0.27978,0.27952,0.27976,3.013200044631958],[1742365320000,0.27973,0.27989,0.27972,0.27989,2.0924999713897705],[1742365380000,0.2799,0.28,0.27988,0.27988,1.6740000247955322],[1742365440000,0.27989,0.27997,0.27979,0.27982,1.9250999689102173],[1742365500000,0.27981,0.27991,0.2798,0.27988,2.0088000297546387],[1742365560000,0.27987,0.27988,0.27979,0.27981,1.9250999689102173],[1742365620000,0.27982,0.27984,0.2798,0.27983,1.9250999689102173],[1742365680000,0.27982,0.27982,0.27961,0.27961,2.0924999713897705],[1742365740000,0.2796,0.2796,0.27748,0.27893,4.701300144195557],[1742365800000,0.27886,0.27898,0.27884,0.27892,4.352399826049805],[1742365860000,0.27893,0.27903,0.27892,0.27901,2.510999917984009],[1742365920000,0.27902,0.27902,0.27878,0.27879,2.2599000930786133],[1742365980000,0.27878,0.27894,0.27869,0.27877,2.6784000396728516],[1742366040000,0.27876,0.27882,0.27873,0.27873,2.2599000930786133],[1742366100000,0.27875,0.27879,0.27872,0.27877,1.1718000173568726],[1742366160000,0.27883,0.27902,0.27882,0.27902,3.7664999961853027],[1742366220000,0.27905,0.27912,0.27898,0.27898,2.0924999713897705],[1742366280000,0.27899,0.279,0.27889,0.2789,1.757699966430664],[1742366340000,0.27885,0.27885,0.27864,0.27875,2.5947000980377197],[1742366400000,0.27879,0.2788,0.2785,0.27852,2.929500102996826],[1742366460000,0.27854,0.27856,0.27831,0.27832,2.510999917984009],[1742366520000,0.27829,0.27829,0.27815,0.27823,2.7620999813079834],[1742366580000,0.2782,0.27821,0.27815,0.27821,1.5902999639511108],[1742366640000,0.2782,0.2782,0.27801,0.27801,2.427299976348877],[1742366700000,0.27799,0.27801,0.27769,0.2777,3.013200044631958],[1742366760000,0.27769,0.27793,0.27769,0.27776,2.343600034713745],[1742366820000,0.27777,0.27796,0.27777,0.2779,3.013200044631958],[1742366880000,0.27789,0.27802,0.27789,0.27796,2.343600034713745],[1742366940000,0.27798,0.27799,0.27796,0.27797,0.8370000123977661],[1742367000000,0.27792,0.27798,0.27773,0.27798,2.5947000980377197],[1742367060000,0.27799,0.27802,0.27789,0.27791,1.5902999639511108],[1742367120000,0.27783,0.27791,0.27771,0.27791,3.09689998626709],[1742367180000,0.27793,0.27801,0.27781,0.27782,1.6740000247955322],[1742367240000,0.27784,0.27799,0.27783,0.27794,2.2599000930786133],[1742367300000,0.27795,0.27797,0.27792,0.27795,1.9250999689102173],[1742367360000,0.27794,0.27815,0.27794,0.27813,2.0088000297546387],[1742367420000,0.27814,0.27814,0.27787,0.27789,2.427299976348877],[1742367480000,0.27788,0.27789,0.27776,0.27777,1.506600022315979],[1742367540000,0.27776,0.27793,0.27776,0.27784,1.8414000272750854],[1742367600000,0.27783,0.27784,0.27777,0.27784,2.0088000297546387],[1742367660000,0.27785,0.27812,0.27628,0.27793,3.962100028991699],[1742367720000,0.27789,0.27789,0.27752,0.27753,3.2643001079559326],[1742367780000,0.27754,0.27764,0.27736,0.27764,2.2599000930786133],[1742367840000,0.27765,0.27781,0.27765,0.2778,2.2599000930786133],[1742367900000,0.27777,0.27799,0.27777,0.27798,3.09689998626709],[1742367960000,0.27799,0.278,0.27758,0.27767,2.929500102996826],[1742368020000,0.27768,0.27776,0.27766,0.27772,2.5947000980377197],[1742368080000,0.27773,0.27777,0.27766,0.27777,2.0924999713897705],[1742368140000,0.27778,0.27778,0.27747,0.27749,2.6784000396728516],[1742368200000,0.27748,0.27751,0.27737,0.27738,2.343600034713745],[1742368260000,0.27741,0.27744,0.27732,0.27736,2.427299976348877],[1742368320000,0.27737,0.27743,0.27732,0.27739,1.757699966430664],[1742368380000,0.2774,0.27746,0.27726,0.27726,3.1805999279022217],[1742368440000,0.27727,0.27728,0.27718,0.2772,1.5902999639511108],[1742368500000,0.27721,0.27729,0.27712,0.27718,2.0924999713897705],[1742368560000,0.27719,0.27729,0.27715,0.27729,2.427299976348877],[1742368620000,0.27736,0.27747,0.2773,0.2773,1.9250999689102173],[1742368680000,0.27729,0.27731,0.27724,0.2773,1.506600022315979],[1742368740000,0.27727,0.27753,0.27727,0.27753,1.4228999614715576],[1742368800000,0.27754,0.27794,0.27754,0.27788,3.515399932861328],[1742368860000,0.27789,0.27793,0.27618,0.27781,1.9392000436782837],[1742368920000,0.27782,0.27797,0.27777,0.27784,2.343600034713745],[1742368980000,0.27783,0.27785,0.27775,0.27779,1.9250999689102173],[1742369040000,0.2778,0.27816,0.27777,0.27806,3.599100112915039],[1742369100000,0.27809,0.27811,0.27804,0.27806,2.0924999713897705],[1742369160000,0.27799,0.27805,0.27775,0.27775,3.4316999912261963],[1742369220000,0.27771,0.27771,0.2776,0.27761,2.1761999130249023],[1742369280000,0.27763,0.27777,0.27763,0.27774,2.6784000396728516],[1742369340000,0.27775,0.27801,0.27773,0.278,2.7620999813079834],[1742369400000,0.27801,0.27826,0.27801,0.27818,2.6784000396728516],[1742369460000,0.27819,0.27847,0.27819,0.27846,4.352399826049805],[1742369520000,0.27845,0.27891,0.27845,0.27866,4.017600059509277],[1742369580000,0.27865,0.27865,0.27835,0.27842,1.9250999689102173],[1742369640000,0.27843,0.27859,0.27843,0.27855,1.8414000272750854],[1742369700000,0.27852,0.27854,0.27829,0.27829,2.6784000396728516],[1742369760000,0.27824,0.27831,0.27802,0.27802,2.427299976348877],[1742369820000,0.27801,0.27801,0.27764,0.27765,3.09689998626709],[1742369880000,0.27764,0.27764,0.27748,0.27753,3.9339001178741455],[1742369940000,0.27755,0.27806,0.27755,0.27803,4.017600059509277],[1742370000000,0.27804,0.27829,0.27793,0.27797,4.268700122833252],[1742370060000,0.27796,0.27796,0.27763,0.27768,4.017600059509277],[1742370120000,0.27767,0.2781,0.27767,0.27804,3.1805999279022217],[1742370180000,0.27805,0.27809,0.27771,0.27778,4.017600059509277],[1742370240000,0.27783,0.27833,0.27782,0.27832,4.436100006103516],[1742370300000,0.27833,0.27838,0.2781,0.27813,3.1805999279022217],[1742370360000,0.27812,0.27813,0.27791,0.27795,2.427299976348877],[1742370420000,0.27796,0.27805,0.27763,0.27764,3.682800054550171],[1742370480000,0.27761,0.27761,0.27706,0.27707,3.7664999961853027],[1742370540000,0.27709,0.27716,0.27694,0.27694,3.09689998626709],[1742370600000,0.27695,0.27738,0.27528,0.27735,5.1479997634887695],[1742370660000,0.27736,0.27738,0.27717,0.27738,2.427299976348877],[1742370720000,0.27739,0.27746,0.27728,0.27728,4.268700122833252],[1742370780000,0.27727,0.27727,0.2768,0.27681,4.10129976272583],[1742370840000,0.27683,0.27683,0.27656,0.27656,3.1805999279022217],[1742370900000,0.27654,0.27661,0.27648,0.2765,1.4228999614715576],[1742370960000,0.27651,0.27664,0.2765,0.27656,3.3480000495910645],[1742371020000,0.27653,0.27655,0.27645,0.27645,2.6784000396728516],[1742371080000,0.27644,0.27656,0.27644,0.27652,2.510999917984009],[1742371140000,0.27653,0.2767,0.27652,0.2767,1.4228999614715576],[1742371200000,0.27671,0.27709,0.27671,0.27696,3.7664999961853027],[1742371260000,0.27695,0.27695,0.27663,0.27673,2.5947000980377197],[1742371320000,0.27669,0.27672,0.27665,0.27672,1.0880999565124512],[1742371380000,0.27673,0.27701,0.27673,0.27701,3.515399932861328],[1742371440000,0.27702,0.27702,0.27683,0.27688,1.506600022315979],[1742371500000,0.27687,0.27772,0.27687,0.27772,4.352399826049805],[1742371560000,0.27775,0.27788,0.27767,0.27774,3.09689998626709],[1742371620000,0.27775,0.2779,0.27769,0.27785,4.184999942779541],[1742371680000,0.27786,0.27797,0.27783,0.27791,3.013200044631958],[1742371740000,0.27786,0.27789,0.27782,0.27783,2.6784000396728516],[1742371800000,0.27782,0.27834,0.27779,0.27827,3.4316999912261963],[1742371860000,0.27824,0.27826,0.27801,0.27804,2.5947000980377197],[1742371920000,0.27806,0.27806,0.27796,0.27799,2.343600034713745],[1742371980000,0.278,0.27804,0.278,0.27803,2.0924999713897705],[1742372040000,0.27801,0.27822,0.27659,0.27822,2.8584001064300537],[1742372100000,0.27821,0.27852,0.27821,0.27839,3.515399932861328],[1742372160000,0.27843,0.27862,0.27841,0.27862,2.8457999229431152],[1742372220000,0.27869,0.27881,0.27853,0.27853,3.013200044631958],[1742372280000,0.27854,0.27854,0.27825,0.27825,2.6784000396728516],[1742372340000,0.27824,0.27826,0.27815,0.27819,2.5947000980377197],[1742372400000,0.27821,0.27828,0.27811,0.27811,1.506600022315979],[1742372460000,0.27812,0.27821,0.278,0.27819,2.510999917984009],[1742372520000,0.27818,0.27822,0.27803,0.27803,2.5947000980377197],[1742372580000,0.27806,0.27841,0.27806,0.27841,2.1761999130249023],[1742372640000,0.2784,0.2784,0.27832,0.27832,0.9207000136375427],[1742372700000,0.27833,0.27869,0.27833,0.27866,2.1761999130249023],[1742372760000,0.27867,0.27867,0.2785,0.27861,2.929500102996826],[1742372820000,0.27859,0.27864,0.27837,0.27843,1.8414000272750854],[1742372880000,0.27841,0.27855,0.27839,0.27855,2.929500102996826],[1742372940000,0.27857,0.27877,0.27857,0.27877,2.5947000980377197],[1742373000000,0.27878,0.27878,0.27847,0.27847,3.013200044631958],[1742373060000,0.27846,0.27846,0.27805,0.27808,2.7620999813079834],[1742373120000,0.27806,0.27822,0.27787,0.27798,3.682800054550171],[1742373180000,0.27797,0.2781,0.27789,0.27794,2.8457999229431152],[1742373240000,0.2779,0.27809,0.27787,0.27795,2.2599000930786133],[1742373300000,0.27794,0.27812,0.27786,0.27812,2.6784000396728516],[1742373360000,0.27814,0.27814,0.27786,0.27797,2.5947000980377197],[1742373420000,0.27801,0.27801,0.27778,0.27786,3.013200044631958],[1742373480000,0.27787,0.2779,0.27768,0.2777,1.8414000272750854],[1742373540000,0.27769,0.27769,0.27739,0.2774,1.757699966430664],[1742373600000,0.27741,0.27741,0.27709,0.27711,3.2643001079559326],[1742373660000,0.27712,0.27718,0.27707,0.27708,2.427299976348877],[1742373720000,0.27705,0.27705,0.27687,0.27689,2.0088000297546387],[1742373780000,0.27688,0.27688,0.27666,0.27666,1.4228999614715576],[1742373840000,0.27667,0.27683,0.27667,0.27672,2.343600034713745],[1742373900000,0.27673,0.27673,0.27657,0.27671,1.8414000272750854],[1742373960000,0.27676,0.27682,0.2766,0.27668,3.4316999912261963],[1742374020000,0.27666,0.27668,0.2766,0.27662,2.5947000980377197],[1742374080000,0.27661,0.27695,0.27661,0.27694,2.343600034713745],[1742374140000,0.27693,0.27768,0.27691,0.27761,4.603499889373779],[1742374200000,0.27762,0.27762,0.27744,0.27746,4.268700122833252],[1742374260000,0.27744,0.27745,0.27712,0.27717,2.6784000396728516],[1742374320000,0.27711,0.27715,0.27692,0.27693,2.510999917984009],[1742374380000,0.27695,0.27695,0.27657,0.27662,2.5947000980377197],[1742374440000,0.27658,0.27675,0.27652,0.27667,2.427299976348877],[1742374500000,0.27666,0.2768,0.27666,0.27667,1.9250999689102173],[1742374560000,0.27666,0.27681,0.27661,0.2768,3.3480000495910645],[1742374620000,0.27679,0.2768,0.27665,0.27671,4.017600059509277],[1742374680000,0.2767,0.27685,0.27508,0.27681,3.1110000610351562],[1742374740000,0.27683,0.27689,0.27518,0.27682,3.219899892807007],[1742374800000,0.27683,0.27705,0.27683,0.27705,4.352399826049805],[1742374860000,0.27702,0.27708,0.27691,0.27707,2.1761999130249023],[1742374920000,0.27708,0.27708,0.27663,0.27666,3.599100112915039],[1742374980000,0.27667,0.27687,0.27664,0.27664,2.510999917984009],[1742375040000,0.27662,0.27665,0.27651,0.27655,2.7620999813079834],[1742375100000,0.27654,0.27661,0.27648,0.27651,2.0088000297546387],[1742375160000,0.27652,0.27676,0.2765,0.27675,2.0924999713897705],[1742375220000,0.27674,0.27715,0.27673,0.277,3.7664999961853027],[1742375280000,0.27699,0.2771,0.27699,0.27709,1.4228999614715576],[1742375340000,0.27708,0.27708,0.27686,0.27702,2.5947000980377197],[1742375400000,0.27701,0.27703,0.27696,0.27698,1.8414000272750854],[1742375460000,0.27692,0.27699,0.27687,0.27689,1.757699966430664],[1742375520000,0.27688,0.27696,0.27687,0.27694,1.9250999689102173],[1742375580000,0.27695,0.27695,0.27669,0.27673,2.510999917984009],[1742375640000,0.27672,0.27672,0.27503,0.27655,1.3517999649047852],[1742375700000,0.27657,0.27663,0.27654,0.27655,2.343600034713745],[1742375760000,0.27659,0.2768,0.27655,0.27676,3.3480000495910645],[1742375820000,0.27677,0.27691,0.2767,0.2767,2.6784000396728516],[1742375880000,0.27669,0.27677,0.27664,0.27665,2.6784000396728516],[1742375940000,0.27667,0.27671,0.27666,0.27669,1.8414000272750854],[1742376000000,0.27665,0.27697,0.2766,0.27683,3.09689998626709],[1742376060000,0.27679,0.27685,0.27676,0.27685,2.1761999130249023],[1742376120000,0.27689,0.27697,0.27678,0.27678,2.5947000980377197],[1742376180000,0.27677,0.27683,0.27668,0.27671,2.1761999130249023],[1742376240000,0.27673,0.27696,0.27673,0.27673,1.8414000272750854],[1742376300000,0.27671,0.27677,0.27668,0.27677,2.5947000980377197],[1742376360000,0.27676,0.27686,0.27675,0.2768,2.0924999713897705],[1742376420000,0.27681,0.27686,0.2768,0.27686,1.0880999565124512],[1742376480000,0.27687,0.2771,0.27686,0.27692,2.8457999229431152],[1742376540000,0.27693,0.27709,0.27692,0.27709,1.6740000247955322],[1742376600000,0.27694,0.277,0.27691,0.277,2.0924999713897705],[1742376660000,0.27699,0.27701,0.2767,0.2769,2.7620999813079834],[1742376720000,0.27691,0.27738,0.27689,0.27723,5.1894001960754395],[1742376780000,0.27722,0.27747,0.27721,0.27746,3.7664999961853027],[1742376840000,0.27744,0.2775,0.27726,0.27732,4.854599952697754],[1742376900000,0.27733,0.27761,0.27731,0.27758,4.519800186157227],[1742376960000,0.27759,0.27764,0.27729,0.27729,3.515399932861328],[1742377020000,0.27726,0.27738,0.2772,0.2772,2.8457999229431152],[1742377080000,0.27721,0.27732,0.2772,0.27723,4.10129976272583],[1742377140000,0.27722,0.27722,0.27713,0.27714,2.2599000930786133],[1742377200000,0.27715,0.27715,0.27704,0.27704,1.5902999639511108],[1742377260000,0.27703,0.27703,0.27678,0.27679,2.2599000930786133],[1742377320000,0.27684,0.27701,0.2768,0.27699,1.6740000247955322],[1742377380000,0.27698,0.27704,0.27528,0.27702,4.3805999755859375],[1742377440000,0.27699,0.27701,0.27691,0.27692,1.757699966430664],[1742377500000,0.27693,0.27694,0.27654,0.27657,2.8457999229431152],[1742377560000,0.27658,0.2767,0.27658,0.27661,3.8501999378204346],[1742377620000,0.27662,0.27668,0.27654,0.27659,2.929500102996826],[1742377680000,0.27663,0.2768,0.27663,0.27675,3.515399932861328],[1742377740000,0.27674,0.27701,0.27673,0.277,2.8457999229431152],[1742377800000,0.27701,0.27708,0.27689,0.2769,2.6784000396728516],[1742377860000,0.27693,0.27699,0.27682,0.27699,2.6784000396728516],[1742377920000,0.27702,0.27719,0.27701,0.27718,2.0924999713897705],[1742377980000,0.27723,0.27726,0.27697,0.27697,2.0088000297546387],[1742378040000,0.27696,0.27698,0.27685,0.27685,1.9250999689102173],[1742378100000,0.27684,0.27692,0.27683,0.2769,1.3392000198364258],[1742378160000,0.27691,0.277,0.27528,0.27697,3.194700002670288],[1742378220000,0.27698,0.27701,0.27685,0.27685,1.6740000247955322],[1742378280000,0.27684,0.27684,0.27674,0.27676,0.6696000099182129],[1742378340000,0.27675,0.27675,0.27665,0.27667,0.5859000086784363],[1742378400000,0.2767,0.27727,0.27528,0.27703,4.462800025939941],[1742378460000,0.27704,0.27731,0.27701,0.27731,2.427299976348877],[1742378520000,0.27728,0.27737,0.27728,0.27735,3.013200044631958],[1742378580000,0.27737,0.27746,0.27729,0.27746,2.6784000396728516],[1742378640000,0.27745,0.27759,0.27739,0.27744,3.09689998626709],[1742378700000,0.27743,0.27749,0.27725,0.27727,3.09689998626709],[1742378760000,0.27726,0.27731,0.27719,0.27723,2.929500102996826],[1742378820000,0.27724,0.27762,0.27723,0.27759,2.7620999813079834],[1742378880000,0.2776,0.27763,0.27755,0.27756,2.510999917984009],[1742378940000,0.27752,0.27755,0.27548,0.27712,2.8598999977111816],[1742379000000,0.27538,0.27716,0.27538,0.27548,1.8837000131607056],[1742379060000,0.27715,0.2772,0.27704,0.27704,1.757699966430664],[1742379120000,0.27702,0.27703,0.27701,0.27701,1.0044000148773193],[1742379180000,0.27702,0.27709,0.27696,0.27697,2.343600034713745],[1742379240000,0.27698,0.27714,0.27698,0.27713,2.7620999813079834],[1742379300000,0.27712,0.27745,0.27712,0.27719,4.10129976272583],[1742379360000,0.2772,0.27743,0.27717,0.27742,2.8457999229431152],[1742379420000,0.27743,0.27747,0.2771,0.2771,3.8501999378204346],[1742379480000,0.27709,0.27729,0.27707,0.27719,2.5947000980377197],[1742379540000,0.27717,0.27722,0.27716,0.27722,1.4228999614715576],[1742379600000,0.27728,0.27729,0.27712,0.2772,2.343600034713745],[1742379660000,0.27721,0.27744,0.2772,0.27744,3.09689998626709],[1742379720000,0.27742,0.27755,0.27741,0.27753,3.1805999279022217],[1742379780000,0.27752,0.27756,0.27748,0.27754,2.7620999813079834],[1742379840000,0.27752,0.27755,0.27579,0.27727,1.5191999673843384],[1742379900000,0.27733,0.27769,0.27733,0.2776,3.013200044631958],[1742379960000,0.27761,0.27765,0.27758,0.27758,2.2599000930786133],[1742380020000,0.27757,0.27795,0.27757,0.27795,3.013200044631958],[1742380080000,0.27793,0.27802,0.27789,0.2779,2.0924999713897705],[1742380140000,0.27788,0.27804,0.27787,0.27804,1.9250999689102173],[1742380200000,0.278,0.27818,0.278,0.27815,2.7620999813079834],[1742380260000,0.27817,0.28034,0.27668,0.27983,14.118900299072266],[1742380320000,0.27981,0.28033,0.27981,0.28016,7.4492998123168945],[1742380380000,0.28015,0.28063,0.28013,0.28059,6.19379997253418],[1742380440000,0.28061,0.28071,0.28049,0.28062,5.859000205993652],[1742380500000,0.28063,0.28063,0.27985,0.27985,5.859000205993652],[1742380560000,0.27989,0.27999,0.27965,0.27993,3.7664999961853027],[1742380620000,0.27994,0.27994,0.27975,0.27977,4.519800186157227],[1742380680000,0.27974,0.27978,0.27958,0.27963,4.352399826049805],[1742380740000,0.27964,0.27967,0.27939,0.27945,3.8501999378204346],[1742380800000,0.27943,0.27945,0.27913,0.27913,5.1057000160217285],[1742380860000,0.27915,0.27915,0.27873,0.27899,5.1057000160217285],[1742380920000,0.27896,0.27903,0.2788,0.27903,2.5947000980377197],[1742380980000,0.27902,0.27918,0.27888,0.27918,3.8501999378204346],[1742381040000,0.27917,0.27971,0.27778,0.27959,4.701300144195557],[1742381100000,0.2796,0.27973,0.27959,0.27969,3.9339001178741455],[1742381160000,0.27964,0.28029,0.27808,0.2802,6.305699825286865],[1742381220000,0.28021,0.2806,0.28018,0.28056,5.021999835968018],[1742381280000,0.28055,0.28055,0.28015,0.28017,4.352399826049805],[1742381340000,0.28019,0.28045,0.28018,0.28043,3.3480000495910645],[1742381400000,0.28045,0.2806,0.28037,0.28055,4.436100006103516],[1742381460000,0.28054,0.28054,0.28026,0.28031,3.8501999378204346],[1742381520000,0.28032,0.2804,0.28024,0.28024,3.09689998626709],[1742381580000,0.28025,0.28058,0.28018,0.28058,5.021999835968018],[1742381640000,0.28059,0.28059,0.28038,0.28051,4.519800186157227],[1742381700000,0.28049,0.2805,0.28007,0.28008,2.510999917984009],[1742381760000,0.28009,0.28015,0.28006,0.28015,2.0924999713897705],[1742381820000,0.28012,0.28028,0.28011,0.28028,2.343600034713745],[1742381880000,0.28026,0.28026,0.28008,0.28008,1.8414000272750854],[1742381940000,0.28009,0.28009,0.27984,0.27995,2.2599000930786133],[1742382000000,0.27998,0.28014,0.27961,0.27961,3.7664999961853027],[1742382060000,0.27962,0.27966,0.27952,0.27956,3.1805999279022217],[1742382120000,0.27955,0.27956,0.27942,0.27955,3.3480000495910645],[1742382180000,0.27956,0.27957,0.27945,0.27946,3.1805999279022217],[1742382240000,0.27947,0.27947,0.27915,0.27915,2.929500102996826],[1742382300000,0.27916,0.27916,0.27881,0.27883,2.5947000980377197],[1742382360000,0.27884,0.27884,0.27879,0.2788,0.9207000136375427],[1742382420000,0.27881,0.27906,0.27879,0.27903,2.427299976348877],[1742382480000,0.27904,0.27926,0.27904,0.27919,3.515399932861328],[1742382540000,0.2792,0.27925,0.2791,0.27913,2.929500102996826],[1742382600000,0.27911,0.27953,0.2791,0.27936,4.184999942779541],[1742382660000,0.27937,0.27989,0.27937,0.27971,3.8501999378204346],[1742382720000,0.2797,0.2797,0.27936,0.27936,2.343600034713745],[1742382780000,0.27938,0.27967,0.27938,0.27966,1.8414000272750854],[1742382840000,0.27969,0.28087,0.27828,0.28027,6.37529993057251],[1742382900000,0.28044,0.28052,0.28012,0.28022,6.361199855804443],[1742382960000,0.28025,0.28025,0.28009,0.28016,5.942699909210205],[1742383020000,0.28018,0.28074,0.28016,0.28074,5.1057000160217285],[1742383080000,0.28082,0.28156,0.27918,0.28156,7.644899845123291],[1742383140000,0.28152,0.28184,0.28145,0.28184,4.854599952697754],[1742383200000,0.2817,0.28181,0.28137,0.28155,4.268700122833252],[1742383260000,0.28153,0.2816,0.28143,0.2816,2.929500102996826],[1742383320000,0.28159,0.28187,0.28156,0.28187,4.184999942779541],[1742383380000,0.28191,0.2822,0.28058,0.28219,4.701300144195557],[1742383440000,0.28221,0.28239,0.28213,0.28235,3.8501999378204346],[1742383500000,0.28236,0.28239,0.2822,0.28234,3.3480000495910645],[1742383560000,0.28236,0.28281,0.2823,0.28275,3.682800054550171],[1742383620000,0.28274,0.28302,0.28168,0.28301,3.618000030517578],[1742383680000,0.28302,0.28309,0.28266,0.28274,4.603499889373779],[1742383740000,0.28273,0.28273,0.2822,0.2822,5.1894001960754395],[1742383800000,0.28207,0.28259,0.28192,0.28252,4.854599952697754],[1742383860000,0.28253,0.28292,0.28244,0.28283,3.1805999279022217],[1742383920000,0.28284,0.28411,0.28276,0.28411,5.1057000160217285],[1742383980000,0.28412,0.28878,0.28248,0.28623,8.970000267028809],[1742384040000,0.28619,0.28629,0.28507,0.28512,7.78410005569458],[1742384100000,0.28516,0.28551,0.2851,0.28531,6.9471001625061035],[1742384160000,0.28534,0.2862,0.28533,0.28598,6.361199855804443],[1742384220000,0.28605,0.28686,0.28439,0.28686,6.29010009765625],[1742384280000,0.28704,0.28704,0.28635,0.28641,4.184999942779541],[1742384340000,0.28637,0.28729,0.28632,0.28719,5.524199962615967],[1742384400000,0.2872,0.28771,0.28673,0.28753,5.1894001960754395],[1742384460000,0.28754,0.28754,0.28693,0.28733,4.184999942779541],[1742384520000,0.28731,0.28775,0.2873,0.28747,5.859000205993652],[1742384580000,0.28748,0.28748,0.28675,0.28677,4.938300132751465],[1742384640000,0.28676,0.28676,0.28565,0.28573,5.942699909210205],[1742384700000,0.28574,0.28616,0.2857,0.2857,4.68720006942749],[1742384760000,0.28569,0.28569,0.28505,0.28508,6.277500152587891],[1742384820000,0.28504,0.28504,0.28435,0.28483,4.770899772644043],[1742384880000,0.28486,0.28492,0.28447,0.28448,5.021999835968018],[1742384940000,0.28445,0.28445,0.28394,0.28397,4.184999942779541],[1742385000000,0.28396,0.28423,0.28384,0.28418,4.10129976272583],[1742385060000,0.28419,0.28461,0.28419,0.28455,4.352399826049805],[1742385120000,0.28457,0.28469,0.28453,0.28455,2.8457999229431152],[1742385180000,0.28457,0.28464,0.28449,0.28449,2.5947000980377197],[1742385240000,0.28452,0.28498,0.28288,0.28494,5.580599784851074],[1742385300000,0.28493,0.28528,0.28493,0.28526,3.4316999912261963],[1742385360000,0.28525,0.28526,0.28328,0.28454,4.1153998374938965],[1742385420000,0.28452,0.2848,0.28445,0.28475,3.09689998626709],[1742385480000,0.28476,0.28489,0.28469,0.28469,2.510999917984009],[1742385540000,0.28468,0.28471,0.2846,0.28462,2.427299976348877],[1742385600000,0.2846,0.28531,0.2846,0.28526,4.017600059509277],[1742385660000,0.28527,0.28532,0.28464,0.28465,4.184999942779541],[1742385720000,0.28464,0.28464,0.28425,0.2845,5.273099899291992],[1742385780000,0.28451,0.28455,0.2841,0.2841,3.682800054550171],[1742385840000,0.28409,0.28424,0.28238,0.28419,3.5295000076293945],[1742385900000,0.28418,0.28471,0.28418,0.28471,2.8457999229431152],[1742385960000,0.2847,0.28471,0.28433,0.28435,2.1761999130249023],[1742386020000,0.28434,0.28435,0.28411,0.28411,1.6740000247955322],[1742386080000,0.2841,0.2841,0.28397,0.28399,3.09689998626709],[1742386140000,0.28405,0.28425,0.28405,0.28425,2.2599000930786133],[1742386200000,0.28426,0.28446,0.28426,0.2844,2.343600034713745],[1742386260000,0.28441,0.2845,0.28434,0.28448,2.5947000980377197],[1742386320000,0.28456,0.28505,0.28456,0.28498,3.515399932861328],[1742386380000,0.28508,0.28519,0.28501,0.28509,4.268700122833252],[1742386440000,0.28511,0.28514,0.2847,0.28472,3.2643001079559326],[1742386500000,0.28471,0.28503,0.2847,0.28503,4.017600059509277],[1742386560000,0.28504,0.28535,0.28504,0.28534,2.7620999813079834],[1742386620000,0.28532,0.28532,0.28328,0.28472,3.723599910736084],[1742386680000,0.28469,0.28493,0.28447,0.28449,3.09689998626709],[1742386740000,0.28447,0.28449,0.2841,0.28422,2.7620999813079834],[1742386800000,0.28423,0.28423,0.28407,0.28413,4.184999942779541],[1742386860000,0.28411,0.28419,0.28327,0.28333,3.013200044631958],[1742386920000,0.28331,0.28341,0.28322,0.28325,2.510999917984009],[1742386980000,0.28326,0.28333,0.28318,0.2832,2.2599000930786133],[1742387040000,0.28319,0.28325,0.28315,0.28325,2.427299976348877],[1742387100000,0.28323,0.2834,0.28323,0.28336,2.510999917984009],[1742387160000,0.28335,0.28346,0.28326,0.2834,3.7664999961853027],[1742387220000,0.28338,0.2834,0.28327,0.2833,2.0088000297546387],[1742387280000,0.28331,0.2835,0.2833,0.28337,2.427299976348877],[1742387340000,0.28339,0.28339,0.28323,0.28325,1.9250999689102173],[1742387400000,0.28324,0.28362,0.28322,0.28362,3.599100112915039],[1742387460000,0.28361,0.28364,0.2835,0.28362,4.017600059509277],[1742387520000,0.28361,0.28362,0.28333,0.28343,3.599100112915039],[1742387580000,0.28345,0.28369,0.28343,0.28369,2.510999917984009],[1742387640000,0.28373,0.28382,0.28341,0.28341,3.013200044631958],[1742387700000,0.28342,0.28345,0.2833,0.28331,2.8457999229431152],[1742387760000,0.2833,0.28336,0.28318,0.28322,3.682800054550171],[1742387820000,0.28323,0.28325,0.28319,0.2832,1.1718000173568726],[1742387880000,0.28312,0.28319,0.28309,0.2831,1.6740000247955322],[1742387940000,0.28312,0.28312,0.28241,0.28241,4.436100006103516],[1742388000000,0.2824,0.28241,0.28172,0.28176,4.938300132751465],[1742388060000,0.28175,0.28193,0.28167,0.28168,4.017600059509277],[1742388120000,0.2817,0.2817,0.28141,0.28142,3.09689998626709],[1742388180000,0.28144,0.28205,0.28143,0.28199,4.519800186157227],[1742388240000,0.28192,0.28196,0.28189,0.28196,2.0924999713897705],[1742388300000,0.28197,0.28212,0.28181,0.28212,3.8501999378204346],[1742388360000,0.28207,0.28225,0.28207,0.28217,4.603499889373779],[1742388420000,0.28216,0.28222,0.28178,0.28178,4.352399826049805],[1742388480000,0.28179,0.28182,0.28142,0.28142,2.510999917984009],[1742388540000,0.28141,0.28142,0.28134,0.28134,2.0088000297546387],[1742388600000,0.28131,0.28132,0.28095,0.28105,2.6784000396728516],[1742388660000,0.28107,0.28111,0.28083,0.28103,2.8457999229431152],[1742388720000,0.281,0.28102,0.28064,0.28067,3.9339001178741455],[1742388780000,0.28068,0.28109,0.28068,0.28109,3.1805999279022217],[1742388840000,0.2811,0.28124,0.28092,0.28094,3.2643001079559326],[1742388900000,0.28095,0.28104,0.28089,0.28104,3.013200044631958],[1742388960000,0.28105,0.28122,0.28102,0.28117,1.757699966430664],[1742389020000,0.28118,0.28134,0.28117,0.28124,3.013200044631958],[1742389080000,0.28122,0.2815,0.28121,0.28149,2.427299976348877],[1742389140000,0.2815,0.2815,0.28142,0.28146,2.1761999130249023],[1742389200000,0.28148,0.28148,0.28107,0.28107,3.515399932861328],[1742389260000,0.28105,0.28119,0.2809,0.28115,2.6784000396728516],[1742389320000,0.28117,0.2812,0.28028,0.28036,4.268700122833252],[1742389380000,0.28038,0.28038,0.28025,0.28026,2.343600034713745],[1742389440000,0.28023,0.28038,0.28022,0.28036,2.0088000297546387],[1742389500000,0.28034,0.28571,0.27888,0.28548,8.173800468444824],[1742389560000,0.28542,0.28787,0.28495,0.28787,9.541799545288086],[1742389620000,0.28781,0.28982,0.28735,0.28735,8.621100425720215],[1742389680000,0.28721,0.28772,0.28639,0.2865,9.206999778747559],[1742389740000,0.28651,0.28678,0.2859,0.28662,7.951499938964844],[1742389800000,0.28664,0.28985,0.28653,0.28975,9.29069995880127],[1742389860000,0.28973,0.29096,0.28949,0.29093,8.955900192260742],[1742389920000,0.29097,0.29185,0.29047,0.29183,9.87660026550293],[1742389980000,0.29176,0.29245,0.29087,0.29196,8.286299705505371],[1742390040000,0.29195,0.29195,0.28864,0.28911,8.955900192260742],[1742390100000,0.28919,0.29287,0.28914,0.29272,9.709199905395508],[1742390160000,0.29276,0.29507,0.29218,0.29471,10.3233003616333],[1742390220000,0.29473,0.2958,0.29357,0.29567,8.70479965209961],[1742390280000,0.2957,0.29582,0.29453,0.29559,9.37440013885498],[1742390340000,0.29552,0.29627,0.29418,0.29615,10.853699684143066],[1742390400000,0.29625,0.29631,0.29318,0.29342,11.718000411987305],[1742390460000,0.29332,0.29415,0.29102,0.29145,12.401700019836426],[1742390520000,0.29155,0.29161,0.28953,0.28958,8.621100425720215],[1742390580000,0.28949,0.2904,0.28934,0.29004,7.700399875640869],[1742390640000,0.28998,0.29027,0.2888,0.28903,9.123299598693848],[1742390700000,0.28898,0.28905,0.28732,0.28757,8.70479965209961],[1742390760000,0.28749,0.28951,0.28736,0.28921,9.29069995880127],[1742390820000,0.2892,0.29013,0.2892,0.29008,8.453700065612793],[1742390880000,0.29019,0.29193,0.29002,0.29164,9.625499725341797],[1742390940000,0.29165,0.29234,0.29164,0.29207,8.369999885559082],[1742391000000,0.29208,0.29208,0.28937,0.28993,10.629899978637695],[1742391060000,0.29006,0.29135,0.2898,0.28984,8.621100425720215],[1742391120000,0.2899,0.29194,0.28984,0.29138,9.29069995880127],[1742391180000,0.29142,0.29183,0.29071,0.29071,8.70479965209961],[1742391240000,0.29069,0.29088,0.28984,0.28988,7.951499938964844],[1742391300000,0.28991,0.29078,0.28979,0.29036,8.118900299072266],[1742391360000,0.2904,0.29066,0.2895,0.2895,8.621100425720215],[1742391420000,0.28953,0.28957,0.28887,0.28957,7.5329999923706055],[1742391480000,0.28964,0.29001,0.28959,0.28978,6.9471001625061035],[1742391540000,0.28987,0.29035,0.28978,0.28979,6.779699802398682],[1742391600000,0.28981,0.29079,0.28977,0.29079,6.528600215911865],[1742391660000,0.29082,0.29204,0.28958,0.29128,9.402600288391113],[1742391720000,0.29127,0.29224,0.29118,0.29188,8.286299705505371],[1742391780000,0.29182,0.29191,0.29091,0.29147,6.863399982452393],[1742391840000,0.29143,0.29193,0.29143,0.29193,7.365600109100342],[1742391900000,0.29194,0.29301,0.29179,0.29293,7.281899929046631],[1742391960000,0.2929,0.29353,0.29257,0.29276,8.78849983215332],[1742392020000,0.29286,0.29395,0.29286,0.29392,7.867800235748291],[1742392080000,0.29387,0.29466,0.29387,0.2945,5.6915998458862305],[1742392140000,0.29449,0.29461,0.29422,0.29432,4.938300132751465],[1742392200000,0.29429,0.29432,0.29331,0.29396,6.863399982452393],[1742392260000,0.29398,0.29418,0.29272,0.29272,7.700399875640869],[1742392320000,0.29271,0.29325,0.29196,0.29321,7.5329999923706055],[1742392380000,0.29324,0.29449,0.29324,0.29442,6.361199855804443],[1742392440000,0.29447,0.29506,0.29447,0.29455,7.198200225830078],[1742392500000,0.29452,0.29452,0.29316,0.29316,6.9471001625061035],[1742392560000,0.29321,0.29469,0.2931,0.29454,7.5329999923706055],[1742392620000,0.2945,0.29453,0.29371,0.29379,6.528600215911865],[1742392680000,0.29375,0.2938,0.29288,0.29288,5.440499782562256],[1742392740000,0.29289,0.29291,0.29269,0.29276,3.9339001178741455],[1742392800000,0.29287,0.29401,0.29287,0.29401,7.951499938964844],[1742392860000,0.29397,0.29572,0.29397,0.29562,7.78410005569458],[1742392920000,0.29558,0.29572,0.29448,0.29572,7.4492998123168945],[1742392980000,0.29564,0.29629,0.29564,0.29623,4.68720006942749],[1742393040000,0.29624,0.29627,0.29585,0.29606,6.779699802398682],[1742393100000,0.29608,0.29703,0.29605,0.29693,7.114500045776367],[1742393160000,0.29687,0.29698,0.29581,0.2961,7.616700172424316],[1742393220000,0.29585,0.29687,0.29565,0.29662,6.528600215911865],[1742393280000,0.29658,0.29658,0.29468,0.29531,8.118900299072266],[1742393340000,0.29534,0.29646,0.29508,0.29538,6.959700107574463],[1742393400000,0.29536,0.29551,0.29475,0.29495,6.19379997253418],[1742393460000,0.29494,0.29494,0.29364,0.29376,6.612299919128418],[1742393520000,0.29378,0.29416,0.29374,0.29386,5.859000205993652],[1742393580000,0.29385,0.29423,0.29208,0.29325,7.895999908447266],[1742393640000,0.29329,0.29397,0.29323,0.29383,4.352399826049805],[1742393700000,0.29386,0.29417,0.29351,0.29373,6.9471001625061035],[1742393760000,0.29374,0.29497,0.29374,0.29487,7.365600109100342],[1742393820000,0.29486,0.29546,0.29464,0.29464,6.779699802398682],[1742393880000,0.29463,0.29468,0.29423,0.29429,3.9339001178741455],[1742393940000,0.29428,0.29467,0.29238,0.2942,7.895999908447266],[1742394000000,0.29424,0.29494,0.29422,0.29469,6.361199855804443],[1742394060000,0.29466,0.29479,0.2942,0.29462,5.859000205993652],[1742394120000,0.29465,0.29472,0.29351,0.29366,5.775300025939941],[1742394180000,0.2936,0.29373,0.29307,0.29308,4.938300132751465],[1742394240000,0.29309,0.29405,0.29307,0.29397,5.6915998458862305],[1742394300000,0.29398,0.29402,0.29324,0.29342,5.356800079345703],[1742394360000,0.2934,0.2934,0.29299,0.29312,5.524199962615967],[1742394420000,0.29308,0.29338,0.29296,0.2932,5.775300025939941],[1742394480000,0.2931,0.29328,0.29259,0.29259,5.021999835968018],[1742394540000,0.29262,0.29262,0.29136,0.29137,5.440499782562256],[1742394600000,0.29134,0.29134,0.28983,0.28991,6.528600215911865],[1742394660000,0.2899,0.29053,0.28985,0.28987,6.110099792480469],[1742394720000,0.28988,0.29032,0.28984,0.29026,5.775300025939941],[1742394780000,0.29025,0.29039,0.28991,0.29001,5.942699909210205],[1742394840000,0.29004,0.29026,0.28966,0.29013,6.19379997253418],[1742394900000,0.29009,0.29028,0.28984,0.28984,7.4492998123168945],[1742394960000,0.28985,0.29046,0.28982,0.29017,5.859000205993652],[1742395020000,0.29022,0.29143,0.29022,0.29143,7.867800235748291],[1742395080000,0.29144,0.2922,0.29144,0.29172,8.118900299072266],[1742395140000,0.29171,0.29226,0.29171,0.29216,6.19379997253418],[1742395200000,0.29219,0.29228,0.29168,0.29169,5.356800079345703],[1742395260000,0.29164,0.29176,0.29118,0.29119,6.026400089263916],[1742395320000,0.29122,0.29173,0.29113,0.29173,5.607900142669678],[1742395380000,0.29176,0.29198,0.29153,0.29179,5.440499782562256],[1742395440000,0.29178,0.29178,0.29119,0.29124,5.1057000160217285],[1742395500000,0.29125,0.29143,0.29107,0.29111,6.026400089263916],[1742395560000,0.2911,0.29119,0.29056,0.29093,6.110099792480469],[1742395620000,0.29094,0.29177,0.29092,0.29174,7.198200225830078],[1742395680000,0.29171,0.29192,0.28988,0.29143,5.789400100708008],[1742395740000,0.29142,0.29164,0.2911,0.29164,6.528600215911865],[1742395800000,0.29165,0.2922,0.29162,0.2922,5.942699909210205],[1742395860000,0.29223,0.29298,0.29223,0.29289,6.612299919128418],[1742395920000,0.29287,0.29299,0.2927,0.29271,3.7664999961853027],[1742395980000,0.29272,0.29307,0.2927,0.29281,4.68720006942749],[1742396040000,0.29276,0.29291,0.29098,0.29238,5.454599857330322],[1742396100000,0.29241,0.29302,0.29088,0.293,6.37529993057251],[1742396160000,0.29301,0.29339,0.2925,0.2925,4.268700122833252],[1742396220000,0.29251,0.293,0.29251,0.29295,4.519800186157227],[1742396280000,0.29297,0.29302,0.29284,0.29285,4.603499889373779],[1742396340000,0.29284,0.2929,0.29219,0.29219,4.603499889373779],[1742396400000,0.29213,0.29283,0.28988,0.29277,7.128600120544434],[1742396460000,0.29281,0.29286,0.29237,0.29238,4.938300132751465],[1742396520000,0.29233,0.2928,0.29078,0.29218,6.124199867248535],[1742396580000,0.29217,0.29226,0.29028,0.29219,6.877500057220459],[1742396640000,0.29213,0.29227,0.29185,0.2919,3.4316999912261963],[1742396700000,0.29189,0.29232,0.29171,0.29232,6.19379997253418],[1742396760000,0.29229,0.29288,0.29226,0.29288,5.859000205993652],[1742396820000,0.29285,0.29303,0.29256,0.29266,5.775300025939941],[1742396880000,0.29269,0.29294,0.29244,0.2929,4.519800186157227],[1742396940000,0.29285,0.29316,0.29219,0.29219,3.8501999378204346],[1742397000000,0.29222,0.29225,0.29189,0.29189,3.7664999961853027],[1742397060000,0.2919,0.29197,0.29128,0.29128,3.8501999378204346],[1742397120000,0.29126,0.29127,0.29047,0.29047,3.09689998626709],[1742397180000,0.29048,0.29053,0.29013,0.29045,5.607900142669678],[1742397240000,0.29046,0.29066,0.29038,0.29048,4.938300132751465],[1742397300000,0.29051,0.29091,0.29046,0.29082,6.528600215911865],[1742397360000,0.29081,0.29169,0.29081,0.29153,6.026400089263916],[1742397420000,0.29151,0.29151,0.29066,0.29066,5.1894001960754395],[1742397480000,0.2908,0.29097,0.29054,0.29087,5.1894001960754395],[1742397540000,0.29083,0.29092,0.29065,0.29091,4.352399826049805],[1742397600000,0.29094,0.29132,0.29088,0.29132,5.440499782562256],[1742397660000,0.29134,0.29146,0.29112,0.29135,5.1894001960754395],[1742397720000,0.29134,0.29167,0.29134,0.29166,3.2643001079559326],[1742397780000,0.29167,0.29195,0.29167,0.29173,4.519800186157227],[1742397840000,0.29174,0.2918,0.29151,0.29151,3.9339001178741455],[1742397900000,0.2915,0.29207,0.28978,0.29205,4.86870002746582],[1742397960000,0.29206,0.29316,0.29191,0.29308,4.770899772644043],[1742398020000,0.29304,0.2934,0.29294,0.2933,3.3480000495910645],[1742398080000,0.29329,0.29363,0.29168,0.2933,5.473499774932861],[1742398140000,0.29331,0.29335,0.29316,0.29319,3.2643001079559326],[1742398200000,0.29321,0.29329,0.29283,0.29313,4.268700122833252],[1742398260000,0.29312,0.29384,0.29299,0.29381,4.519800186157227],[1742398320000,0.29376,0.29448,0.29372,0.29409,5.1057000160217285],[1742398380000,0.29408,0.29447,0.29407,0.29438,2.8457999229431152],[1742398440000,0.29439,0.29439,0.29417,0.29426,4.436100006103516],[1742398500000,0.29427,0.29428,0.29405,0.2941,3.1805999279022217],[1742398560000,0.29412,0.29516,0.29407,0.29497,6.026400089263916],[1742398620000,0.29501,0.29541,0.29496,0.29503,5.021999835968018],[1742398680000,0.29504,0.29549,0.29503,0.29534,4.436100006103516],[1742398740000,0.29535,0.29539,0.29487,0.29487,3.515399932861328],[1742398800000,0.2949,0.29518,0.29489,0.29518,3.4316999912261963],[1742398860000,0.29523,0.29563,0.29513,0.2955,4.017600059509277],[1742398920000,0.29552,0.29554,0.29338,0.29552,6.7241997718811035],[1742398980000,0.29553,0.29558,0.29544,0.29544,4.268700122833252],[1742399040000,0.29543,0.29551,0.29536,0.29546,3.9339001178741455],[1742399100000,0.29543,0.29561,0.2952,0.29546,4.017600059509277],[1742399160000,0.29547,0.29547,0.29485,0.29493,4.436100006103516],[1742399220000,0.29499,0.29499,0.2945,0.29481,4.854599952697754],[1742399280000,0.2948,0.29485,0.2945,0.29457,5.021999835968018],[1742399340000,0.29455,0.29478,0.29414,0.29434,5.273099899291992],[1742399400000,0.29435,0.29489,0.29435,0.29461,5.859000205993652],[1742399460000,0.29463,0.29482,0.2942,0.29421,4.436100006103516],[1742399520000,0.29419,0.29422,0.294,0.29401,3.09689998626709],[1742399580000,0.294,0.29402,0.29335,0.29343,3.515399932861328],[1742399640000,0.29355,0.29392,0.29352,0.29375,4.854599952697754],[1742399700000,0.29372,0.29423,0.29358,0.2938,6.277500152587891],[1742399760000,0.29379,0.29441,0.29378,0.29413,5.273099899291992],[1742399820000,0.29412,0.29416,0.29381,0.29404,2.6784000396728516],[1742399880000,0.29402,0.29404,0.29108,0.29236,5.877900123596191],[1742399940000,0.29247,0.29281,0.29182,0.29206,4.352399826049805],[1742400000000,0.29205,0.29277,0.29205,0.29256,5.440499782562256],[1742400060000,0.29255,0.29314,0.29248,0.2927,6.361199855804443],[1742400120000,0.29268,0.29274,0.29203,0.29206,5.356800079345703],[1742400180000,0.29207,0.29209,0.29164,0.29173,5.440499782562256],[1742400240000,0.29169,0.29221,0.29168,0.292,4.184999942779541],[1742400300000,0.29198,0.292,0.29141,0.29155,4.017600059509277],[1742400360000,0.29153,0.29169,0.29084,0.29084,5.775300025939941],[1742400420000,0.2908,0.2908,0.29012,0.29024,5.1894001960754395],[1742400480000,0.29022,0.29067,0.29015,0.29049,7.616700172424316],[1742400540000,0.29053,0.29087,0.29051,0.29075,5.775300025939941],[1742400600000,0.29067,0.29115,0.29063,0.29108,6.528600215911865],[1742400660000,0.29103,0.29135,0.29092,0.29094,6.026400089263916],[1742400720000,0.29093,0.29096,0.29052,0.29053,3.2643001079559326],[1742400780000,0.29052,0.29078,0.28993,0.29072,5.6915998458862305],[1742400840000,0.29077,0.29077,0.29045,0.29047,4.519800186157227],[1742400900000,0.29045,0.2905,0.28997,0.29017,3.599100112915039],[1742400960000,0.29016,0.29017,0.28987,0.29001,4.184999942779541],[1742401020000,0.29,0.29051,0.28997,0.29051,4.938300132751465],[1742401080000,0.29056,0.29074,0.29007,0.29022,4.854599952697754],[1742401140000,0.29028,0.29055,0.29018,0.29051,5.1894001960754395],[1742401200000,0.29052,0.29063,0.29024,0.29052,4.268700122833252],[1742401260000,0.29051,0.29073,0.29034,0.29051,4.519800186157227],[1742401320000,0.2905,0.29088,0.29049,0.29087,5.273099899291992],[1742401380000,0.29082,0.29166,0.29082,0.29158,5.356800079345703],[1742401440000,0.29154,0.29154,0.29048,0.2908,5.021999835968018],[1742401500000,0.29079,0.29079,0.28808,0.29028,5.8730998039245605],[1742401560000,0.29029,0.29042,0.29002,0.29026,4.854599952697754],[1742401620000,0.29019,0.29034,0.29019,0.29029,3.4316999912261963],[1742401680000,0.29028,0.29034,0.29025,0.29031,2.7620999813079834],[1742401740000,0.29033,0.29115,0.29032,0.29099,4.770899772644043],[1742401800000,0.291,0.29123,0.29033,0.29046,5.356800079345703],[1742401860000,0.29043,0.29043,0.29,0.29015,3.1805999279022217],[1742401920000,0.29016,0.2903,0.29001,0.29005,4.436100006103516],[1742401980000,0.29006,0.29006,0.28965,0.28966,4.436100006103516],[1742402040000,0.28964,0.28964,0.28896,0.28925,5.1057000160217285],[1742402100000,0.28919,0.28919,0.28842,0.28844,3.2643001079559326],[1742402160000,0.28846,0.28847,0.28821,0.28821,3.599100112915039],[1742402220000,0.2882,0.2882,0.28781,0.28789,2.5947000980377197],[1742402280000,0.28785,0.28802,0.2878,0.28791,2.5947000980377197],[1742402340000,0.28792,0.28835,0.28784,0.28818,4.938300132751465],[1742402400000,0.28817,0.28873,0.28809,0.28873,4.938300132751465],[1742402460000,0.28874,0.28884,0.28855,0.28876,4.017600059509277],[1742402520000,0.28877,0.28902,0.28877,0.28898,2.427299976348877],[1742402580000,0.28899,0.28903,0.2881,0.2881,3.8501999378204346],[1742402640000,0.28806,0.2885,0.28806,0.28845,4.10129976272583],[1742402700000,0.28844,0.28887,0.28688,0.28836,6.905700206756592],[1742402760000,0.28837,0.28921,0.28835,0.28919,5.1057000160217285],[1742402820000,0.2892,0.28958,0.2892,0.28957,4.184999942779541],[1742402880000,0.28956,0.28989,0.28956,0.28984,3.515399932861328],[1742402940000,0.28983,0.28986,0.28943,0.28946,3.4316999912261963],[1742403000000,0.28944,0.28967,0.28944,0.28963,3.515399932861328],[1742403060000,0.28955,0.28959,0.28909,0.28912,4.017600059509277],[1742403120000,0.28913,0.28944,0.28913,0.28928,4.603499889373779],[1742403180000,0.2893,0.28968,0.28928,0.28951,5.1057000160217285],[1742403240000,0.2895,0.28959,0.2893,0.28944,4.603499889373779],[1742403300000,0.28946,0.28959,0.28912,0.28918,4.017600059509277],[1742403360000,0.28927,0.28927,0.28911,0.28919,2.343600034713745],[1742403420000,0.28918,0.28951,0.28758,0.28951,3.194700002670288],[1742403480000,0.28953,0.28956,0.28932,0.28935,2.1761999130249023],[1742403540000,0.28934,0.28936,0.28918,0.28919,2.8457999229431152],[1742403600000,0.28918,0.28948,0.28758,0.28948,3.3620998859405518],[1742403660000,0.28956,0.28956,0.28914,0.28923,3.1805999279022217],[1742403720000,0.28919,0.2892,0.28867,0.28876,3.682800054550171],[1742403780000,0.28879,0.28901,0.28879,0.28898,3.09689998626709],[1742403840000,0.28903,0.28931,0.289,0.28905,2.7620999813079834],[1742403900000,0.28906,0.28946,0.28906,0.28939,3.2643001079559326],[1742403960000,0.28941,0.28941,0.28906,0.28916,3.7664999961853027],[1742404020000,0.28917,0.28917,0.28902,0.28904,1.6740000247955322],[1742404080000,0.28903,0.28922,0.28893,0.28922,3.2643001079559326],[1742404140000,0.28921,0.28928,0.28911,0.28927,2.929500102996826],[1742404200000,0.28928,0.28928,0.28879,0.28927,3.1805999279022217],[1742404260000,0.28925,0.28987,0.28798,0.28985,4.3805999755859375],[1742404320000,0.28984,0.29004,0.28984,0.28986,4.268700122833252],[1742404380000,0.28982,0.28982,0.28927,0.28928,3.013200044631958],[1742404440000,0.28923,0.28924,0.289,0.28923,2.8457999229431152],[1742404500000,0.2892,0.2893,0.28908,0.28916,4.10129976272583],[1742404560000,0.28915,0.28974,0.28914,0.28967,4.10129976272583],[1742404620000,0.28966,0.28993,0.28964,0.2897,3.7664999961853027],[1742404680000,0.28974,0.28976,0.28954,0.28968,3.8501999378204346],[1742404740000,0.28969,0.29017,0.28969,0.28987,4.184999942779541],[1742404800000,0.28985,0.28985,0.28959,0.28967,2.929500102996826],[1742404860000,0.28966,0.28973,0.2894,0.2894,2.7620999813079834],[1742404920000,0.28939,0.28939,0.289,0.289,4.268700122833252],[1742404980000,0.28899,0.28945,0.28891,0.28938,2.929500102996826],[1742405040000,0.28939,0.28942,0.28905,0.28905,2.5947000980377197],[1742405100000,0.28902,0.28902,0.28835,0.28835,3.682800054550171],[1742405160000,0.28839,0.28839,0.28814,0.28827,3.4316999912261963],[1742405220000,0.28825,0.28825,0.2881,0.28812,1.506600022315979],[1742405280000,0.28811,0.28816,0.28638,0.28808,3.0272998809814453],[1742405340000,0.28806,0.28808,0.28799,0.28808,2.343600034713745],[1742405400000,0.2881,0.28814,0.28798,0.28798,3.7664999961853027],[1742405460000,0.288,0.288,0.28788,0.28794,2.929500102996826],[1742405520000,0.2879,0.28794,0.28689,0.28744,5.1057000160217285],[1742405580000,0.2873,0.2873,0.28622,0.28625,6.19379997253418],[1742405640000,0.28626,0.2867,0.28458,0.28669,4.533899784088135],[1742405700000,0.28666,0.28722,0.28659,0.28659,6.444900035858154],[1742405760000,0.28665,0.28673,0.28616,0.28661,6.277500152587891],[1742405820000,0.28663,0.28663,0.2859,0.28598,4.017600059509277],[1742405880000,0.28597,0.28604,0.28525,0.28532,4.854599952697754],[1742405940000,0.28533,0.28565,0.28508,0.28508,4.352399826049805],[1742406000000,0.28506,0.2868,0.28408,0.28595,8.133000373840332],[1742406060000,0.28599,0.28615,0.28496,0.28507,5.607900142669678],[1742406120000,0.28505,0.28554,0.28503,0.28536,5.356800079345703],[1742406180000,0.28538,0.2855,0.28505,0.28545,4.519800186157227],[1742406240000,0.28549,0.28551,0.28514,0.28551,5.440499782562256],[1742406300000,0.2855,0.28582,0.2855,0.28582,6.277500152587891],[1742406360000,0.28585,0.28608,0.28577,0.28578,5.607900142669678],[1742406420000,0.28571,0.28603,0.28549,0.2858,5.524199962615967],[1742406480000,0.28583,0.28603,0.28428,0.28574,6.389400005340576],[1742406540000,0.28568,0.28572,0.28564,0.28571,3.4316999912261963],[1742406600000,0.28572,0.28603,0.28408,0.28592,5.3709001541137695],[1742406660000,0.28587,0.28612,0.28418,0.28611,5.719799995422363],[1742406720000,0.28612,0.28632,0.28448,0.28627,4.547999858856201],[1742406780000,0.28628,0.28649,0.2861,0.28645,3.9339001178741455],[1742406840000,0.28647,0.28685,0.28478,0.28685,4.952400207519531],[1742406900000,0.28686,0.28753,0.28686,0.28749,4.352399826049805],[1742406960000,0.2875,0.2876,0.28717,0.2876,3.8501999378204346],[1742407020000,0.28761,0.2878,0.28568,0.28725,3.947999954223633],[1742407080000,0.28729,0.28738,0.28673,0.28707,4.436100006103516],[1742407140000,0.28704,0.28757,0.28695,0.28757,4.436100006103516],[1742407200000,0.28752,0.29085,0.28408,0.28901,11.951399803161621],[1742407260000,0.28907,0.28996,0.28835,0.2884,7.365600109100342],[1742407320000,0.28846,0.28873,0.28779,0.28779,8.369999885559082],[1742407380000,0.28777,0.28854,0.28753,0.28821,8.20259952545166],[1742407440000,0.2882,0.28826,0.28741,0.28744,6.863399982452393],[1742407500000,0.28745,0.28745,0.2862,0.28658,6.361199855804443],[1742407560000,0.28654,0.28654,0.28409,0.28472,7.461900234222412],[1742407620000,0.28462,0.2856,0.28288,0.28556,8.55150032043457],[1742407680000,0.28558,0.28639,0.28398,0.28576,8.635199546813965],[1742407740000,0.2857,0.28647,0.28418,0.28631,7.881899833679199],[1742407800000,0.28636,0.28698,0.28636,0.28698,7.951499938964844],[1742407860000,0.28696,0.28783,0.28538,0.28723,9.415200233459473],[1742407920000,0.28724,0.28815,0.28724,0.28804,6.779699802398682],[1742407980000,0.288,0.28859,0.288,0.28818,6.19379997253418],[1742408040000,0.28819,0.28871,0.28668,0.28868,8.928600311279297],[1742408100000,0.2887,0.29018,0.2887,0.28948,6.863399982452393],[1742408160000,0.28945,0.28995,0.28928,0.28933,6.444900035858154],[1742408220000,0.28932,0.28932,0.28873,0.28875,5.021999835968018],[1742408280000,0.28874,0.28874,0.28808,0.2881,5.021999835968018],[1742408340000,0.28807,0.28811,0.28609,0.28713,6.875999927520752],[1742408400000,0.28705,0.28705,0.28523,0.28643,6.29010009765625],[1742408460000,0.28646,0.28652,0.28448,0.2864,4.464300155639648],[1742408520000,0.28642,0.28747,0.28642,0.28745,6.110099792480469],[1742408580000,0.28741,0.28751,0.28548,0.28694,5.203499794006348],[1742408640000,0.28691,0.28702,0.28659,0.28667,5.021999835968018],[1742408700000,0.28665,0.28689,0.28659,0.28661,5.775300025939941],[1742408760000,0.2866,0.28667,0.28596,0.28597,4.938300132751465],[1742408820000,0.286,0.28635,0.28458,0.28633,4.366499900817871],[1742408880000,0.28632,0.28635,0.28558,0.28578,5.524199962615967],[1742408940000,0.28576,0.28609,0.2857,0.28603,4.603499889373779],[1742409000000,0.28601,0.28661,0.28601,0.2865,6.779699802398682],[1742409060000,0.28651,0.28744,0.28648,0.28739,6.444900035858154],[1742409120000,0.28743,0.28788,0.2874,0.28781,5.859000205993652],[1742409180000,0.28782,0.28797,0.28729,0.28729,6.528600215911865],[1742409240000,0.28727,0.28727,0.28671,0.28684,5.273099899291992],[1742409300000,0.28686,0.28689,0.28628,0.28628,5.356800079345703],[1742409360000,0.28633,0.28634,0.28593,0.28601,4.184999942779541],[1742409420000,0.28595,0.28649,0.28585,0.28636,5.273099899291992],[1742409480000,0.28637,0.28639,0.28566,0.2857,5.859000205993652],[1742409540000,0.28569,0.28605,0.28551,0.2859,3.4316999912261963],[1742409600000,0.28589,0.28589,0.28547,0.28547,5.273099899291992],[1742409660000,0.2855,0.28632,0.28388,0.28625,5.203499794006348],[1742409720000,0.28626,0.28631,0.28596,0.28628,5.021999835968018],[1742409780000,0.28626,0.28663,0.28626,0.28637,4.268700122833252],[1742409840000,0.28636,0.28674,0.28636,0.28667,5.1894001960754395],[1742409900000,0.28669,0.28709,0.28498,0.28659,6.626399993896484],[1742409960000,0.2866,0.2866,0.28595,0.28597,4.268700122833252],[1742410020000,0.28596,0.2861,0.28586,0.28591,4.68720006942749],[1742410080000,0.28592,0.28623,0.28588,0.28617,3.515399932861328],[1742410140000,0.28619,0.28644,0.28615,0.28633,3.3480000495910645],[1742410200000,0.28634,0.28638,0.28629,0.28636,2.7620999813079834],[1742410260000,0.28633,0.28684,0.28631,0.28682,4.017600059509277],[1742410320000,0.28683,0.28762,0.28588,0.28761,7.059000015258789],[1742410380000,0.28762,0.28922,0.28718,0.28922,7.561200141906738],[1742410440000,0.28925,0.28929,0.28768,0.28889,6.37529993057251],[1742410500000,0.2889,0.28949,0.28867,0.28949,5.524199962615967],[1742410560000,0.28951,0.29026,0.28943,0.28993,6.696000099182129],[1742410620000,0.28994,0.29086,0.28994,0.2908,5.607900142669678],[1742410680000,0.29081,0.29126,0.28928,0.29057,6.291600227355957],[1742410740000,0.29061,0.29083,0.29036,0.29036,4.436100006103516],[1742410800000,0.29039,0.29097,0.29039,0.2904,4.68720006942749],[1742410860000,0.29039,0.2904,0.29028,0.29028,2.510999917984009],[1742410920000,0.29027,0.29028,0.28984,0.28987,3.1805999279022217],[1742410980000,0.28986,0.29046,0.28954,0.29037,6.528600215911865],[1742411040000,0.29036,0.2907,0.28987,0.28987,6.19379997253418],[1742411100000,0.28982,0.29033,0.28945,0.2903,5.775300025939941],[1742411160000,0.29028,0.29102,0.2902,0.29094,5.775300025939941],[1742411220000,0.29099,0.29116,0.29081,0.29116,5.607900142669678],[1742411280000,0.29114,0.29121,0.29098,0.29113,5.1894001960754395],[1742411340000,0.29114,0.29157,0.29114,0.29115,6.779699802398682],[1742411400000,0.29112,0.29117,0.29019,0.29028,5.942699909210205],[1742411460000,0.29027,0.29027,0.28954,0.28971,5.1894001960754395],[1742411520000,0.28974,0.28976,0.28937,0.28955,4.603499889373779],[1742411580000,0.28956,0.28971,0.2895,0.28953,5.607900142669678],[1742411640000,0.28952,0.28995,0.28949,0.2899,5.6915998458862305],[1742411700000,0.28992,0.28997,0.2893,0.28933,5.6915998458862305],[1742411760000,0.28935,0.28948,0.28916,0.28916,5.440499782562256],[1742411820000,0.28915,0.2894,0.28882,0.28935,6.19379997253418],[1742411880000,0.28936,0.28978,0.28926,0.28947,6.528600215911865],[1742411940000,0.28946,0.2899,0.28946,0.28973,5.6915998458862305],[1742412000000,0.28972,0.28974,0.28862,0.28862,6.528600215911865],[1742412060000,0.28861,0.28861,0.28765,0.28789,6.277500152587891],[1742412120000,0.28797,0.28805,0.28748,0.28751,3.682800054550171],[1742412180000,0.28754,0.28769,0.28709,0.28767,5.859000205993652],[1742412240000,0.28768,0.28774,0.2874,0.2877,5.1894001960754395],[1742412300000,0.28772,0.28798,0.28755,0.28793,4.603499889373779],[1742412360000,0.28789,0.28789,0.2875,0.2875,3.1805999279022217],[1742412420000,0.28748,0.28748,0.28669,0.28684,4.68720006942749],[1742412480000,0.28685,0.2874,0.28677,0.28679,5.775300025939941],[1742412540000,0.28682,0.28722,0.28675,0.28718,3.7664999961853027],[1742412600000,0.28715,0.28766,0.28704,0.28766,5.356800079345703],[1742412660000,0.28767,0.28826,0.28761,0.28798,6.19379997253418],[1742412720000,0.28795,0.28812,0.28768,0.28795,5.356800079345703],[1742412780000,0.28796,0.28821,0.28781,0.28783,5.440499782562256],[1742412840000,0.28785,0.2879,0.28742,0.28742,4.184999942779541],[1742412900000,0.28743,0.28748,0.28692,0.28693,4.352399826049805],[1742412960000,0.28695,0.28729,0.28693,0.28713,4.854599952697754],[1742413020000,0.28715,0.28717,0.28669,0.28685,4.268700122833252],[1742413080000,0.28686,0.28752,0.28677,0.28747,5.859000205993652],[1742413140000,0.28746,0.28761,0.28709,0.2876,5.1894001960754395],[1742413200000,0.28758,0.28766,0.28734,0.28761,5.607900142669678],[1742413260000,0.28762,0.28797,0.28598,0.28783,5.789400100708008],[1742413320000,0.28787,0.28814,0.2878,0.28803,5.859000205993652],[1742413380000,0.28804,0.28816,0.28734,0.28734,4.017600059509277],[1742413440000,0.28737,0.288,0.28736,0.28797,6.612299919128418],[1742413500000,0.28795,0.28818,0.28782,0.28816,7.030799865722656],[1742413560000,0.28811,0.28815,0.28768,0.28788,5.607900142669678],[1742413620000,0.28785,0.28816,0.2878,0.28805,4.854599952697754],[1742413680000,0.28804,0.28824,0.28788,0.28806,4.268700122833252],[1742413740000,0.28804,0.28807,0.28768,0.28777,3.9339001178741455],[1742413800000,0.28773,0.28773,0.28722,0.28722,4.603499889373779],[1742413860000,0.28724,0.28761,0.28712,0.28758,4.603499889373779],[1742413920000,0.28759,0.2879,0.28759,0.28779,4.603499889373779],[1742413980000,0.28778,0.28851,0.28774,0.28846,5.356800079345703],[1742414040000,0.28843,0.28857,0.28836,0.28839,4.10129976272583],[1742414100000,0.28836,0.28836,0.28794,0.28806,4.268700122833252],[1742414160000,0.28811,0.28843,0.28801,0.28843,4.938300132751465],[1742414220000,0.28847,0.28866,0.28845,0.28845,5.524199962615967],[1742414280000,0.28848,0.28881,0.28848,0.28878,4.436100006103516],[1742414340000,0.28879,0.28919,0.28876,0.28907,4.68720006942749],[1742414400000,0.2891,0.28923,0.28728,0.28913,5.8730998039245605],[1742414460000,0.28907,0.28908,0.28884,0.28893,4.352399826049805],[1742414520000,0.28894,0.28924,0.28894,0.28916,4.184999942779541],[1742414580000,0.28914,0.2897,0.28904,0.28961,4.268700122833252],[1742414640000,0.28963,0.29002,0.28818,0.28972,4.1153998374938965],[1742414700000,0.28971,0.28999,0.28971,0.28996,4.10129976272583],[1742414760000,0.28994,0.29031,0.2899,0.28993,3.682800054550171],[1742414820000,0.28992,0.28998,0.28828,0.28953,5.803500175476074],[1742414880000,0.28954,0.28989,0.28798,0.28975,5.538300037384033],[1742414940000,0.28976,0.28981,0.28907,0.28907,4.10129976272583],[1742415000000,0.28912,0.28939,0.28748,0.28906,4.282800197601318],[1742415060000,0.28898,0.28937,0.28758,0.28931,5.3709001541137695],[1742415120000,0.28932,0.28933,0.28728,0.28873,4.296899795532227],[1742415180000,0.28875,0.28878,0.28851,0.28864,3.4316999912261963],[1742415240000,0.28865,0.28893,0.28856,0.28857,2.8457999229431152],[1742415300000,0.28861,0.2889,0.28853,0.28889,4.938300132751465],[1742415360000,0.28892,0.28949,0.28892,0.28943,6.277500152587891],[1742415420000,0.28944,0.28945,0.28889,0.28896,4.938300132751465],[1742415480000,0.28895,0.28895,0.28857,0.28859,4.10129976272583],[1742415540000,0.28856,0.28857,0.28817,0.28818,3.09689998626709],[1742415600000,0.28817,0.28825,0.28811,0.28823,4.436100006103516],[1742415660000,0.28822,0.28842,0.28796,0.288,5.273099899291992],[1742415720000,0.28797,0.28811,0.28796,0.28799,3.2643001079559326],[1742415780000,0.28798,0.28803,0.28776,0.28784,3.682800054550171],[1742415840000,0.28782,0.28784,0.28771,0.28777,2.0924999713897705],[1742415900000,0.28776,0.2878,0.28763,0.28763,2.8457999229431152],[1742415960000,0.28762,0.28764,0.28744,0.28746,2.8457999229431152],[1742416020000,0.28745,0.28745,0.28711,0.28713,2.0924999713897705],[1742416080000,0.2871,0.28735,0.28707,0.28728,3.4316999912261963],[1742416140000,0.28729,0.2875,0.28725,0.28725,3.09689998626709],[1742416200000,0.28724,0.28724,0.28656,0.28661,4.017600059509277],[1742416260000,0.2866,0.2866,0.28616,0.28616,3.9339001178741455],[1742416320000,0.28619,0.28619,0.28602,0.2861,2.5947000980377197],[1742416380000,0.28609,0.28609,0.28602,0.28609,1.6740000247955322],[1742416440000,0.2861,0.28645,0.28609,0.28618,3.7664999961853027],[1742416500000,0.2862,0.28692,0.28448,0.28687,5.217599868774414],[1742416560000,0.28688,0.28689,0.28625,0.28626,4.10129976272583],[1742416620000,0.28624,0.28627,0.28598,0.28599,3.515399932861328],[1742416680000,0.28601,0.28613,0.286,0.28605,2.6784000396728516],[1742416740000,0.28604,0.28605,0.28556,0.2856,3.8501999378204346],[1742416800000,0.28561,0.28568,0.28398,0.2856,2.1902999877929688],[1742416860000,0.28564,0.28581,0.28554,0.28581,2.1761999130249023],[1742416920000,0.28582,0.28582,0.28563,0.28567,2.7620999813079834],[1742416980000,0.28569,0.28583,0.28533,0.28553,3.1805999279022217],[1742417040000,0.28545,0.28553,0.2849,0.2849,2.7620999813079834],[1742417100000,0.28491,0.28492,0.28288,0.28462,4.165800094604492],[1742417160000,0.28461,0.2847,0.28446,0.28455,3.2643001079559326],[1742417220000,0.28456,0.28501,0.28288,0.28485,6.054599761962891],[1742417280000,0.28487,0.28492,0.28485,0.28487,2.2599000930786133],[1742417340000,0.28486,0.28487,0.28439,0.28444,3.8501999378204346],[1742417400000,0.28445,0.28448,0.28438,0.28445,3.1805999279022217],[1742417460000,0.28444,0.28453,0.2844,0.2844,1.757699966430664],[1742417520000,0.28437,0.28437,0.28418,0.28419,2.427299976348877],[1742417580000,0.28418,0.28424,0.2841,0.28424,2.343600034713745],[1742417640000,0.28425,0.28442,0.28424,0.28442,3.013200044631958],[1742417700000,0.28439,0.2844,0.28391,0.28401,2.929500102996826],[1742417760000,0.28402,0.2841,0.28228,0.28393,2.9435999393463135],[1742417820000,0.28392,0.28432,0.28238,0.28432,3.962100028991699],[1742417880000,0.28438,0.28465,0.28438,0.28465,3.09689998626709],[1742417940000,0.28466,0.28504,0.28466,0.28502,2.929500102996826],[1742418000000,0.28501,0.28508,0.28494,0.285,4.184999942779541],[1742418060000,0.28502,0.28558,0.28358,0.28558,5.454599857330322],[1742418120000,0.28556,0.28615,0.28556,0.2859,4.68720006942749],[1742418180000,0.28589,0.28624,0.28589,0.2862,4.770899772644043],[1742418240000,0.28621,0.28621,0.28588,0.2859,2.7620999813079834],[1742418300000,0.28591,0.28621,0.28589,0.28609,3.682800054550171],[1742418360000,0.28608,0.28608,0.28552,0.28553,2.8457999229431152],[1742418420000,0.28554,0.28618,0.28553,0.28618,4.938300132751465],[1742418480000,0.28619,0.2863,0.28602,0.28607,3.682800054550171],[1742418540000,0.28605,0.28629,0.28605,0.28627,2.8457999229431152],[1742418600000,0.28628,0.28631,0.28623,0.28625,2.343600034713745],[1742418660000,0.28627,0.28631,0.28616,0.28621,3.1805999279022217],[1742418720000,0.28618,0.28625,0.2861,0.28611,2.7620999813079834],[1742418780000,0.28612,0.28639,0.28609,0.28634,3.682800054550171],[1742418840000,0.28635,0.28641,0.28632,0.28633,3.515399932861328],[1742418900000,0.28632,0.28638,0.28626,0.28634,3.2643001079559326],[1742418960000,0.28631,0.28631,0.28588,0.28588,3.013200044631958],[1742419020000,0.28587,0.28637,0.28587,0.28624,3.3480000495910645],[1742419080000,0.28625,0.28633,0.28609,0.2863,4.10129976272583],[1742419140000,0.28631,0.28635,0.28598,0.28598,2.6784000396728516],[1742419200000,0.28597,0.28599,0.28566,0.28597,3.3480000495910645],[1742419260000,0.28596,0.28616,0.28596,0.28616,3.9339001178741455],[1742419320000,0.28615,0.28618,0.28611,0.28616,1.5902999639511108],[1742419380000,0.28617,0.28634,0.28448,0.28634,3.6131999492645264],[1742419440000,0.28633,0.28633,0.28585,0.28585,2.2599000930786133],[1742419500000,0.28587,0.28607,0.28428,0.28601,3.864300012588501],[1742419560000,0.286,0.286,0.28583,0.28594,2.929500102996826],[1742419620000,0.28593,0.28594,0.28408,0.28588,2.452500104904175],[1742419680000,0.28589,0.28629,0.28438,0.28625,3.1110000610351562],[1742419740000,0.28622,0.28622,0.28604,0.28607,1.0044000148773193],[1742419800000,0.28613,0.28678,0.28458,0.28674,3.1250998973846436],[1742419860000,0.28675,0.28701,0.28675,0.28683,1.8414000272750854],[1742419920000,0.28685,0.28687,0.28679,0.28682,1.5902999639511108],[1742419980000,0.28683,0.28692,0.28682,0.28691,1.2554999589920044],[1742420040000,0.28692,0.2872,0.28692,0.2872,2.427299976348877],[1742420100000,0.28721,0.28779,0.28598,0.28768,4.1153998374938965],[1742420160000,0.28764,0.28764,0.28578,0.28707,3.0272998809814453],[1742420220000,0.28708,0.28709,0.28694,0.28694,1.6740000247955322],[1742420280000,0.28695,0.28702,0.28642,0.28643,4.352399826049805],[1742420340000,0.28644,0.28648,0.28616,0.28618,4.938300132751465],[1742420400000,0.28617,0.28621,0.28576,0.28576,2.510999917984009],[1742420460000,0.28579,0.28579,0.28538,0.28538,2.0924999713897705],[1742420520000,0.28539,0.28539,0.2853,0.28537,2.510999917984009],[1742420580000,0.28543,0.28545,0.28539,0.28541,1.5902999639511108],[1742420640000,0.28542,0.28545,0.28528,0.2853,1.8414000272750854],[1742420700000,0.28532,0.28546,0.28532,0.28546,1.9250999689102173],[1742420760000,0.28548,0.28558,0.28388,0.28556,1.7718000411987305],[1742420820000,0.28557,0.2858,0.28556,0.28579,1.757699966430664],[1742420880000,0.28578,0.28584,0.28577,0.28579,0.7533000111579895],[1742420940000,0.2858,0.2863,0.28579,0.2863,1.8414000272750854],[1742421000000,0.28631,0.28631,0.28585,0.28585,2.510999917984009],[1742421060000,0.28582,0.2859,0.28579,0.28584,1.9250999689102173],[1742421120000,0.28582,0.28587,0.28534,0.28534,2.929500102996826],[1742421180000,0.28535,0.28537,0.2853,0.28533,1.2554999589920044],[1742421240000,0.28535,0.28539,0.28534,0.28534,1.8414000272750854],[1742421300000,0.28533,0.28533,0.2852,0.28521,1.506600022315979],[1742421360000,0.2852,0.28526,0.28502,0.28502,2.0088000297546387],[1742421420000,0.28501,0.28517,0.285,0.28517,1.2554999589920044],[1742421480000,0.28518,0.28573,0.28518,0.28572,2.510999917984009],[1742421540000,0.28574,0.28615,0.28538,0.28615,4.017600059509277],[1742421600000,0.28617,0.28676,0.28617,0.28657,7.512499809265137],[1742421660000,0.28656,0.28659,0.28497,0.28642,4.370999813079834],[1742421720000,0.2864,0.28711,0.2864,0.28669,5.9670000076293945],[1742421780000,0.28666,0.28676,0.2865,0.28652,3.2894999980926514],[1742421840000,0.28653,0.28688,0.28599,0.28607,4.283999919891357],[1742421900000,0.28603,0.28617,0.28586,0.28594,5.125500202178955],[1742421960000,0.28595,0.28657,0.28595,0.28652,3.442500114440918],[1742422020000,0.28653,0.28673,0.28653,0.28669,3.1364998817443848],[1742422080000,0.28672,0.28675,0.28646,0.28662,2.9835000038146973],[1742422140000,0.28663,0.28671,0.28645,0.28645,2.753999948501587],[1742422200000,0.28649,0.28679,0.28649,0.28673,3.2130000591278076],[1742422260000,0.28674,0.2869,0.28673,0.2869,2.371500015258789],[1742422320000,0.28692,0.28692,0.28549,0.28669,2.698499917984009],[1742422380000,0.28671,0.28682,0.28529,0.28677,2.305500030517578],[1742422440000,0.28678,0.28739,0.28547,0.28739,3.070499897003174],[1742422500000,0.2874,0.28751,0.28718,0.28718,3.183500051498413],[1742422560000,0.28721,0.28721,0.28686,0.28696,3.5954999923706055],[1742422620000,0.28698,0.28725,0.28576,0.28704,3.8459999561309814],[1742422680000,0.28705,0.28708,0.28701,0.28704,2.2184998989105225],[1742422740000,0.28705,0.28705,0.28694,0.287,2.065500020980835],[1742422800000,0.28706,0.28712,0.28695,0.28695,4.360499858856201],[1742422860000,0.28694,0.28694,0.28665,0.28675,2.753999948501587],[1742422920000,0.28672,0.28675,0.28666,0.28668,2.6010000705718994],[1742422980000,0.28669,0.28685,0.28527,0.28678,3.015000104904175],[1742423040000,0.28676,0.28676,0.28667,0.28668,1.8359999656677246],[1742423100000,0.28667,0.28684,0.28508,0.28665,3.5339999198913574],[1742423160000,0.28664,0.28671,0.28659,0.28659,2.7620999813079834],[1742423220000,0.28657,0.28665,0.28657,0.28665,1.6740000247955322],[1742423280000,0.28666,0.28682,0.28666,0.28682,2.6784000396728516],[1742423340000,0.28687,0.28691,0.28679,0.28682,2.427299976348877],[1742423400000,0.28681,0.28681,0.28665,0.28671,2.929500102996826],[1742423460000,0.2867,0.28671,0.28662,0.28665,1.757699966430664],[1742423520000,0.28664,0.28696,0.28498,0.28696,4.296899795532227],[1742423580000,0.28698,0.2872,0.28698,0.28715,3.013200044631958],[1742423640000,0.28716,0.28726,0.28713,0.2872,2.6784000396728516],[1742423700000,0.28719,0.28735,0.28717,0.28735,2.0924999713897705],[1742423760000,0.28737,0.28749,0.28735,0.28738,3.682800054550171],[1742423820000,0.28739,0.28745,0.28733,0.28744,3.013200044631958],[1742423880000,0.28745,0.28746,0.2873,0.28731,2.0088000297546387],[1742423940000,0.2873,0.2873,0.2872,0.2872,1.6740000247955322],[1742424000000,0.28721,0.28721,0.28715,0.28717,1.757699966430664],[1742424060000,0.28718,0.28769,0.28568,0.28769,4.031700134277344],[1742424120000,0.28768,0.28817,0.28608,0.2881,7.575300216674805],[1742424180000,0.28811,0.28833,0.28811,0.28826,4.268700122833252],[1742424240000,0.28828,0.28903,0.28658,0.28878,11.677499771118164],[1742424300000,0.28877,0.28933,0.28869,0.28909,6.110099792480469],[1742424360000,0.28913,0.28925,0.28868,0.2887,6.026400089263916],[1742424420000,0.28868,0.28872,0.28668,0.28841,7.128600120544434],[1742424480000,0.28844,0.28882,0.28835,0.28865,5.273099899291992],[1742424540000,0.28864,0.2887,0.28851,0.28851,4.184999942779541],[1742424600000,0.28847,0.28847,0.28813,0.28815,3.09689998626709],[1742424660000,0.28816,0.28837,0.28658,0.28837,5.2316999435424805],[1742424720000,0.28838,0.28838,0.28826,0.28831,2.5947000980377197],[1742424780000,0.28829,0.28841,0.28819,0.28823,3.682800054550171],[1742424840000,0.28824,0.28824,0.28795,0.28817,3.4316999912261963],[1742424900000,0.28816,0.28821,0.28803,0.28807,4.68720006942749],[1742424960000,0.28806,0.28807,0.28782,0.28784,3.09689998626709],[1742425020000,0.28783,0.28785,0.28736,0.28738,3.8501999378204346],[1742425080000,0.28739,0.28748,0.28717,0.28729,3.515399932861328],[1742425140000,0.28731,0.28757,0.28731,0.28748,3.515399932861328],[1742425200000,0.28749,0.28776,0.28749,0.2877,3.599100112915039],[1742425260000,0.28771,0.28798,0.28771,0.28795,3.682800054550171],[1742425320000,0.28798,0.28809,0.28766,0.28768,5.1894001960754395],[1742425380000,0.2877,0.28798,0.28756,0.28786,5.1894001960754395],[1742425440000,0.28788,0.28837,0.28784,0.28835,4.10129976272583],[1742425500000,0.28836,0.28836,0.28658,0.28807,3.6131999492645264],[1742425560000,0.28803,0.28836,0.28802,0.28836,3.3480000495910645],[1742425620000,0.28839,0.28866,0.28839,0.28854,3.3480000495910645],[1742425680000,0.28851,0.28862,0.28832,0.28834,4.68720006942749],[1742425740000,0.28833,0.28864,0.28823,0.28864,3.2643001079559326],[1742425800000,0.28863,0.2887,0.28839,0.2887,4.603499889373779],[1742425860000,0.28871,0.28871,0.28841,0.28859,5.6915998458862305],[1742425920000,0.28855,0.28856,0.28827,0.28834,3.9339001178741455],[1742425980000,0.28832,0.28838,0.28817,0.28824,3.8501999378204346],[1742426040000,0.28825,0.28845,0.28825,0.28843,4.436100006103516],[1742426100000,0.28841,0.28853,0.28838,0.2885,3.09689998626709],[1742426160000,0.28851,0.28868,0.28846,0.28867,4.352399826049805],[1742426220000,0.28869,0.28869,0.28847,0.28853,3.515399932861328],[1742426280000,0.28852,0.28857,0.28826,0.28844,4.017600059509277],[1742426340000,0.28845,0.28872,0.28845,0.28872,3.3480000495910645],[1742426400000,0.28875,0.28911,0.28708,0.289,3.7095000743865967],[1742426460000,0.28898,0.2895,0.28897,0.28947,4.603499889373779],[1742426520000,0.28946,0.28951,0.28943,0.28944,3.4316999912261963],[1742426580000,0.28943,0.28948,0.28932,0.28941,3.013200044631958],[1742426640000,0.28939,0.2894,0.28903,0.28911,4.352399826049805],[1742426700000,0.28912,0.28971,0.28908,0.28968,4.10129976272583],[1742426760000,0.28969,0.29053,0.28848,0.29053,6.207900047302246],[1742426820000,0.29054,0.2906,0.29003,0.29003,3.9339001178741455],[1742426880000,0.29004,0.29008,0.28991,0.28993,3.7664999961853027],[1742426940000,0.28995,0.2901,0.28994,0.28997,2.929500102996826],[1742427000000,0.28995,0.28997,0.28963,0.28976,5.1894001960754395],[1742427060000,0.28974,0.28983,0.28963,0.28974,3.8501999378204346],[1742427120000,0.28973,0.2905,0.28858,0.29048,7.50570011138916],[1742427180000,0.29047,0.29058,0.29028,0.29028,4.519800186157227],[1742427240000,0.29031,0.29042,0.29005,0.29007,2.8457999229431152],[1742427300000,0.29004,0.29004,0.28958,0.28958,4.519800186157227],[1742427360000,0.28955,0.28965,0.28941,0.28965,2.929500102996826],[1742427420000,0.28966,0.2899,0.28964,0.28983,3.682800054550171],[1742427480000,0.2898,0.29001,0.28967,0.28997,4.352399826049805],[1742427540000,0.28992,0.28992,0.28934,0.28935,3.9339001178741455],[1742427600000,0.28934,0.28971,0.28808,0.28808,5.3709001541137695],[1742427660000,0.28978,0.29005,0.28978,0.29005,3.3480000495910645],[1742427720000,0.29002,0.29014,0.28997,0.29008,3.599100112915039],[1742427780000,0.29005,0.29062,0.28858,0.29058,4.533899784088135],[1742427840000,0.29049,0.29052,0.29018,0.29018,4.68720006942749],[1742427900000,0.29015,0.29047,0.29009,0.2904,4.854599952697754],[1742427960000,0.29041,0.29041,0.29028,0.29028,4.268700122833252],[1742428020000,0.2903,0.2907,0.29029,0.29066,3.2643001079559326],[1742428080000,0.29067,0.29105,0.28898,0.29103,5.468699932098389],[1742428140000,0.29102,0.29122,0.28938,0.29111,6.2220001220703125],[1742428200000,0.29112,0.29113,0.29071,0.29086,4.938300132751465],[1742428260000,0.29087,0.29108,0.29069,0.29091,6.19379997253418],[1742428320000,0.2909,0.29111,0.29086,0.29094,4.436100006103516],[1742428380000,0.29093,0.29106,0.29082,0.29105,3.09689998626709],[1742428440000,0.29106,0.2912,0.29079,0.29079,4.184999942779541],[1742428500000,0.29078,0.2908,0.28982,0.28982,4.68720006942749],[1742428560000,0.28981,0.29009,0.28828,0.29009,5.719799995422363],[1742428620000,0.29011,0.29011,0.28997,0.28998,2.8457999229431152],[1742428680000,0.28997,0.29026,0.28848,0.29026,4.450200080871582],[1742428740000,0.29027,0.2903,0.29003,0.29023,3.9339001178741455]]