[[1742342400000,0.20978,0.21021,0.20977,0.21005,4.320000171661377],[1742342460000,0.21004,0.2101,0.20972,0.20981,3.375],[1742342520000,0.20982,0.21004,0.20982,0.21001,3.1050000190734863],[1742342580000,0.21002,0.21013,0.20991,0.20994,2.700000047683716],[1742342640000,0.20997,0.21032,0.20997,0.21019,3.172499895095825],[1742342700000,0.21017,0.21041,0.21006,0.21041,2.7674999237060547],[1742342760000,0.21065,0.21093,0.21062,0.21082,3.307499885559082],[1742342820000,0.21082,0.21093,0.21081,0.2109,2.362499952316284],[1742342880000,0.21092,0.21103,0.21089,0.21103,3.172499895095825],[1742342940000,0.21104,0.21107,0.21102,0.21103,1.8224999904632568],[1742343000000,0.21104,0.21109,0.21096,0.21102,2.0924999713897705],[1742343060000,0.21101,0.21101,0.21088,0.21092,2.9024999141693115],[1742343120000,0.21092,0.21097,0.21085,0.21096,1.2825000286102295],[1742343180000,0.21094,0.21094,0.21084,0.2109,1.7549999952316284],[1742343240000,0.21093,0.21094,0.21084,0.21084,1.6200000047683716],[1742343300000,0.21087,0.21089,0.21075,0.21076,2.565000057220459],[1742343360000,0.21075,0.21086,0.21075,0.21086,2.0924999713897705],[1742343420000,0.21086,0.21104,0.21086,0.21103,3.172499895095825],[1742343480000,0.21104,0.21104,0.21081,0.21083,1.8224999904632568],[1742343540000,0.21081,0.21105,0.21081,0.21101,2.565000057220459],[1742343600000,0.21103,0.21108,0.21103,0.21108,1.215000033378601],[1742343660000,0.21107,0.2111,0.21104,0.21104,1.4175000190734863],[1742343720000,0.21105,0.21141,0.21104,0.21132,3.375],[1742343780000,0.2113,0.21137,0.21116,0.21136,3.442500114440918],[1742343840000,0.21137,0.21154,0.21127,0.21154,2.2950000762939453],[1742343900000,0.21156,0.21201,0.21154,0.21198,3.9149999618530273],[1742343960000,0.21199,0.21207,0.21198,0.21206,3.0374999046325684],[1742344020000,0.21205,0.21207,0.21203,0.21205,2.632499933242798],[1742344080000,0.21205,0.21208,0.21204,0.21207,2.362499952316284],[1742344140000,0.21208,0.21227,0.21204,0.21205,2.0250000953674316],[1742344200000,0.21216,0.213,0.21216,0.213,4.792500019073486],[1742344260000,0.21301,0.21434,0.21301,0.2143,5.940000057220459],[1742344320000,0.21429,0.21434,0.21403,0.21408,5.264999866485596],[1742344380000,0.21405,0.2141,0.21388,0.214,3.172499895095825],[1742344440000,0.214,0.21431,0.21377,0.21425,4.387499809265137],[1742344500000,0.21425,0.21448,0.21409,0.2141,5.400000095367432],[1742344560000,0.2141,0.21412,0.21361,0.21361,3.7799999713897705],[1742344620000,0.21361,0.21364,0.21328,0.21328,3.8475000858306885],[1742344680000,0.2133,0.21336,0.21293,0.21293,4.117499828338623],[1742344740000,0.21292,0.21292,0.21261,0.21278,3.307499885559082],[1742344800000,0.2128,0.21285,0.21259,0.21261,2.1600000858306885],[1742344860000,0.2126,0.21275,0.21235,0.21274,3.8475000858306885],[1742344920000,0.21273,0.21273,0.21259,0.2126,1.0125000476837158],[1742344980000,0.2126,0.21262,0.21255,0.21256,1.6200000047683716],[1742345040000,0.21256,0.21256,0.21238,0.2124,2.0250000953674316],[1742345100000,0.21242,0.21257,0.2112,0.21254,4.255000114440918],[1742345160000,0.21254,0.21303,0.21253,0.21303,3.240000009536743],[1742345220000,0.21295,0.21296,0.21268,0.21276,4.387499809265137],[1742345280000,0.21277,0.21287,0.2126,0.21262,4.252500057220459],[1742345340000,0.21264,0.21264,0.21237,0.21237,2.1600000858306885],[1742345400000,0.21238,0.21242,0.21223,0.21234,3.577500104904175],[1742345460000,0.21234,0.21273,0.21234,0.21273,4.387499809265137],[1742345520000,0.2127,0.21298,0.21254,0.21265,7.087500095367432],[1742345580000,0.21261,0.21269,0.21241,0.21252,4.860000133514404],[1742345640000,0.21255,0.21259,0.21215,0.21216,5.0625],[1742345700000,0.21214,0.2122,0.21187,0.21187,3.0374999046325684],[1742345760000,0.21188,0.21196,0.21185,0.21193,2.430000066757202],[1742345820000,0.21193,0.21196,0.21174,0.21174,2.430000066757202],[1742345880000,0.21174,0.21186,0.21172,0.21186,2.1600000858306885],[1742345940000,0.21187,0.21231,0.21186,0.21229,2.9024999141693115],[1742346000000,0.21228,0.21296,0.21227,0.21291,4.454999923706055],[1742346060000,0.21292,0.21301,0.21279,0.21297,2.7674999237060547],[1742346120000,0.21299,0.21353,0.21299,0.21327,3.375],[1742346180000,0.21327,0.21351,0.21327,0.21347,2.7674999237060547],[1742346240000,0.21344,0.21349,0.21332,0.21332,3.1050000190734863],[1742346300000,0.21332,0.21344,0.21325,0.21328,3.1050000190734863],[1742346360000,0.21327,0.21347,0.21316,0.21345,4.050000190734863],[1742346420000,0.21347,0.2137,0.21347,0.21355,2.9700000286102295],[1742346480000,0.21358,0.21362,0.21336,0.21353,3.442500114440918],[1742346540000,0.21354,0.21365,0.2135,0.21365,2.700000047683716],[1742346600000,0.21368,0.21376,0.21364,0.21372,2.362499952316284],[1742346660000,0.21378,0.21404,0.21347,0.21347,3.6449999809265137],[1742346720000,0.21346,0.21346,0.2133,0.21338,2.2274999618530273],[1742346780000,0.21339,0.21357,0.21339,0.21341,3.172499895095825],[1742346840000,0.2134,0.2134,0.21272,0.21272,2.8350000381469727],[1742346900000,0.21273,0.21307,0.21272,0.21302,4.320000171661377],[1742346960000,0.21302,0.21303,0.21283,0.21295,2.8350000381469727],[1742347020000,0.21296,0.21326,0.21289,0.21304,3.240000009536743],[1742347080000,0.21297,0.21298,0.21276,0.21298,3.240000009536743],[1742347140000,0.21305,0.21305,0.21276,0.21283,4.252500057220459],[1742347200000,0.21282,0.21283,0.21246,0.21246,2.430000066757202],[1742347260000,0.21247,0.21248,0.21188,0.21191,2.632499933242798],[1742347320000,0.2119,0.21227,0.21182,0.21226,3.442500114440918],[1742347380000,0.21226,0.21226,0.21191,0.21196,3.1050000190734863],[1742347440000,0.21198,0.21202,0.2119,0.21195,2.7674999237060547],[1742347500000,0.21194,0.21197,0.21173,0.2118,2.497499942779541],[1742347560000,0.21179,0.21187,0.21172,0.21184,3.9149999618530273],[1742347620000,0.21184,0.21184,0.21144,0.21144,3.240000009536743],[1742347680000,0.21146,0.21146,0.21125,0.21125,2.565000057220459],[1742347740000,0.21124,0.21124,0.21103,0.21104,3.0374999046325684],[1742347800000,0.21105,0.21113,0.21059,0.21113,4.994999885559082],[1742347860000,0.21114,0.21114,0.21091,0.21109,3.509999990463257],[1742347920000,0.2111,0.21146,0.2111,0.21146,4.184999942779541],[1742347980000,0.21147,0.21185,0.21147,0.21175,3.9825000762939453],[1742348040000,0.21175,0.21179,0.21117,0.21122,3.307499885559082],[1742348100000,0.21122,0.21136,0.21121,0.21134,3.172499895095825],[1742348160000,0.21129,0.21134,0.21109,0.21131,3.307499885559082],[1742348220000,0.2113,0.21151,0.21117,0.21117,3.375],[1742348280000,0.21116,0.21121,0.21096,0.21108,3.509999990463257],[1742348340000,0.21108,0.21124,0.21108,0.21124,3.0374999046325684],[1742348400000,0.2113,0.2115,0.21124,0.21124,3.8475000858306885],[1742348460000,0.21127,0.21138,0.21123,0.21136,3.442500114440918],[1742348520000,0.21132,0.21132,0.2108,0.21087,3.172499895095825],[1742348580000,0.21089,0.21103,0.21085,0.21087,2.9700000286102295],[1742348640000,0.21088,0.21109,0.21085,0.21108,2.362499952316284],[1742348700000,0.21107,0.21132,0.21107,0.21132,3.442500114440918],[1742348760000,0.21132,0.21137,0.21117,0.21121,2.632499933242798],[1742348820000,0.21123,0.21169,0.2112,0.21166,3.7799999713897705],[1742348880000,0.21166,0.2117,0.21149,0.21149,2.2950000762939453],[1742348940000,0.21147,0.2115,0.21135,0.21135,2.430000066757202],[1742349000000,0.21135,0.21138,0.21119,0.21138,3.1050000190734863],[1742349060000,0.21139,0.21183,0.21139,0.21183,2.9024999141693115],[1742349120000,0.21185,0.21187,0.21163,0.21163,2.497499942779541],[1742349180000,0.21164,0.21177,0.21157,0.21177,2.632499933242798],[1742349240000,0.21177,0.21187,0.2117,0.2117,1.8899999856948853],[1742349300000,0.21167,0.21167,0.21126,0.21126,2.9700000286102295],[1742349360000,0.21125,0.21132,0.21112,0.21132,3.0374999046325684],[1742349420000,0.21135,0.21138,0.21131,0.21135,3.172499895095825],[1742349480000,0.21136,0.21145,0.21119,0.21122,3.577500104904175],[1742349540000,0.21124,0.21124,0.21104,0.21107,3.307499885559082],[1742349600000,0.21107,0.21165,0.21107,0.21149,4.117499828338623],[1742349660000,0.21148,0.21173,0.21129,0.21165,3.6449999809265137],[1742349720000,0.21164,0.21174,0.21149,0.21167,3.8475000858306885],[1742349780000,0.21169,0.21196,0.21169,0.21192,3.8475000858306885],[1742349840000,0.21191,0.21191,0.21125,0.21148,3.7125000953674316],[1742349900000,0.21146,0.21146,0.20989,0.21094,4.230000019073486],[1742349960000,0.21094,0.21109,0.2108,0.21107,2.0250000953674316],[1742350020000,0.21107,0.21107,0.2109,0.21097,3.375],[1742350080000,0.21099,0.21106,0.2109,0.21103,3.240000009536743],[1742350140000,0.21105,0.21105,0.21084,0.21088,3.172499895095825],[1742350200000,0.2109,0.21113,0.21077,0.21106,3.1050000190734863],[1742350260000,0.21104,0.21105,0.21099,0.21105,2.2274999618530273],[1742350320000,0.21104,0.21107,0.21084,0.21105,3.172499895095825],[1742350380000,0.21105,0.21105,0.21078,0.21081,1.6875],[1742350440000,0.21083,0.21099,0.21082,0.21096,2.0250000953674316],[1742350500000,0.21096,0.21101,0.21072,0.21094,3.307499885559082],[1742350560000,0.21099,0.21133,0.21096,0.21133,4.117499828338623],[1742350620000,0.21134,0.21144,0.21117,0.21119,2.362499952316284],[1742350680000,0.21118,0.21118,0.21092,0.21097,1.9574999809265137],[1742350740000,0.21098,0.21115,0.21092,0.21093,3.375],[1742350800000,0.21095,0.21147,0.21095,0.21147,3.307499885559082],[1742350860000,0.21146,0.21147,0.21126,0.21126,2.9700000286102295],[1742350920000,0.21127,0.21127,0.2109,0.21091,3.1050000190734863],[1742350980000,0.21093,0.2111,0.21091,0.21109,2.632499933242798],[1742351040000,0.2111,0.21114,0.21109,0.21109,2.1600000858306885],[1742351100000,0.21109,0.21121,0.21096,0.2112,4.454999923706055],[1742351160000,0.21122,0.21132,0.21113,0.2112,3.6449999809265137],[1742351220000,0.2112,0.21142,0.21111,0.21138,3.509999990463257],[1742351280000,0.21136,0.21174,0.21133,0.21174,2.7674999237060547],[1742351340000,0.21172,0.21185,0.21171,0.21172,2.430000066757202],[1742351400000,0.2117,0.2117,0.21159,0.21159,1.8224999904632568],[1742351460000,0.21159,0.21171,0.21147,0.21171,3.172499895095825],[1742351520000,0.2117,0.21198,0.21163,0.21194,3.6449999809265137],[1742351580000,0.21195,0.21198,0.21186,0.21193,3.509999990463257],[1742351640000,0.21194,0.21255,0.21192,0.21254,5.130000114440918],[1742351700000,0.21254,0.21262,0.21249,0.21261,3.240000009536743],[1742351760000,0.21262,0.21262,0.21238,0.21244,3.509999990463257],[1742351820000,0.21245,0.21256,0.21242,0.21246,2.700000047683716],[1742351880000,0.21247,0.21256,0.2123,0.2123,3.172499895095825],[1742351940000,0.21232,0.21247,0.21228,0.21235,3.307499885559082],[1742352000000,0.21233,0.21258,0.2123,0.21256,3.375],[1742352060000,0.21257,0.21257,0.21228,0.21228,2.362499952316284],[1742352120000,0.21227,0.21227,0.21199,0.21213,3.172499895095825],[1742352180000,0.21214,0.21247,0.21214,0.21246,2.9700000286102295],[1742352240000,0.21245,0.21247,0.21233,0.21233,2.632499933242798],[1742352300000,0.21228,0.2126,0.21217,0.21256,4.252500057220459],[1742352360000,0.21254,0.21262,0.2124,0.2124,2.430000066757202],[1742352420000,0.2124,0.21256,0.21218,0.21218,2.2950000762939453],[1742352480000,0.21217,0.21227,0.2121,0.21222,3.375],[1742352540000,0.21224,0.21259,0.21224,0.21259,2.430000066757202],[1742352600000,0.21258,0.2128,0.21258,0.2128,1.9574999809265137],[1742352660000,0.21281,0.21281,0.21269,0.21269,2.2274999618530273],[1742352720000,0.21263,0.21263,0.21233,0.21233,2.632499933242798],[1742352780000,0.21235,0.21246,0.21235,0.21243,2.0924999713897705],[1742352840000,0.21244,0.21245,0.21227,0.21232,2.9700000286102295],[1742352900000,0.21228,0.21228,0.21206,0.21218,2.9024999141693115],[1742352960000,0.21217,0.21237,0.21217,0.21237,2.430000066757202],[1742353020000,0.21237,0.2126,0.21236,0.2126,2.430000066757202],[1742353080000,0.21259,0.21267,0.21252,0.2126,2.362499952316284],[1742353140000,0.21258,0.21279,0.21258,0.21271,2.9024999141693115],[1742353200000,0.21273,0.21325,0.21272,0.21323,4.387499809265137],[1742353260000,0.21327,0.21329,0.21295,0.21311,4.387499809265137],[1742353320000,0.21312,0.21333,0.21312,0.21333,2.2950000762939453],[1742353380000,0.21336,0.21343,0.21325,0.21326,2.632499933242798],[1742353440000,0.21335,0.21351,0.21334,0.21335,2.632499933242798],[1742353500000,0.21336,0.21337,0.21318,0.2132,2.0250000953674316],[1742353560000,0.21319,0.2142,0.21316,0.21398,4.724999904632568],[1742353620000,0.21399,0.21404,0.21389,0.21393,3.9149999618530273],[1742353680000,0.21391,0.21391,0.21377,0.21377,1.8899999856948853],[1742353740000,0.21376,0.21376,0.21352,0.21352,1.7549999952316284],[1742353800000,0.21351,0.21351,0.21301,0.21307,3.442500114440918],[1742353860000,0.21308,0.2132,0.21304,0.21319,1.8899999856948853],[1742353920000,0.21322,0.21333,0.21318,0.21328,1.8899999856948853],[1742353980000,0.21329,0.21343,0.21326,0.21343,1.8899999856948853],[1742354040000,0.21341,0.21358,0.21337,0.21358,2.430000066757202],[1742354100000,0.2136,0.2139,0.2136,0.21377,4.184999942779541],[1742354160000,0.21376,0.21379,0.21364,0.21378,4.320000171661377],[1742354220000,0.21376,0.21388,0.21369,0.21376,3.6449999809265137],[1742354280000,0.21374,0.21375,0.21353,0.21363,2.700000047683716],[1742354340000,0.21362,0.21365,0.2136,0.21365,2.565000057220459],[1742354400000,0.21364,0.2137,0.21355,0.2137,3.375],[1742354460000,0.21372,0.21375,0.21349,0.21349,4.387499809265137],[1742354520000,0.21348,0.21371,0.21347,0.21367,4.117499828338623],[1742354580000,0.21367,0.21367,0.21325,0.21325,3.0374999046325684],[1742354640000,0.21325,0.21325,0.21198,0.21198,2.2049999237060547],[1742354700000,0.2133,0.21346,0.2133,0.21344,2.565000057220459],[1742354760000,0.21344,0.21357,0.21337,0.21338,3.0374999046325684],[1742354820000,0.21335,0.21335,0.21309,0.21312,2.7674999237060547],[1742354880000,0.21311,0.21321,0.2131,0.21316,2.0250000953674316],[1742354940000,0.21318,0.2133,0.21311,0.21326,2.565000057220459],[1742355000000,0.21326,0.21327,0.21295,0.21299,2.2950000762939453],[1742355060000,0.21301,0.21311,0.21295,0.21295,2.2950000762939453],[1742355120000,0.21293,0.21293,0.21274,0.21279,2.2950000762939453],[1742355180000,0.2128,0.21303,0.21277,0.21301,3.6449999809265137],[1742355240000,0.21302,0.21344,0.21302,0.21338,4.252500057220459],[1742355300000,0.21336,0.21351,0.21336,0.2135,3.0374999046325684],[1742355360000,0.21353,0.21353,0.2134,0.21348,1.8224999904632568],[1742355420000,0.2135,0.21357,0.21348,0.21357,2.632499933242798],[1742355480000,0.21358,0.21402,0.21356,0.21397,3.6449999809265137],[1742355540000,0.21394,0.21403,0.21385,0.21399,3.577500104904175],[1742355600000,0.214,0.21406,0.21394,0.21406,3.9149999618530273],[1742355660000,0.21406,0.21417,0.21405,0.21412,2.430000066757202],[1742355720000,0.21414,0.21427,0.21413,0.21425,2.8350000381469727],[1742355780000,0.21426,0.21432,0.21424,0.2143,3.240000009536743],[1742355840000,0.21431,0.21437,0.21426,0.21426,1.0125000476837158],[1742355900000,0.2142,0.21425,0.214,0.214,2.9700000286102295],[1742355960000,0.21398,0.21399,0.21395,0.21397,2.1600000858306885],[1742356020000,0.21399,0.21402,0.21388,0.21401,2.700000047683716],[1742356080000,0.21403,0.21411,0.21393,0.21393,2.9700000286102295],[1742356140000,0.21393,0.21393,0.21371,0.21371,2.0924999713897705],[1742356200000,0.2137,0.21401,0.21367,0.214,2.362499952316284],[1742356260000,0.214,0.21432,0.21399,0.2143,2.497499942779541],[1742356320000,0.2143,0.21449,0.2143,0.21448,2.0924999713897705],[1742356380000,0.21449,0.2147,0.21449,0.21469,2.430000066757202],[1742356440000,0.21468,0.21469,0.21464,0.21467,3.172499895095825],[1742356500000,0.21469,0.2147,0.21335,0.21468,3.555000066757202],[1742356560000,0.21469,0.21473,0.21469,0.2147,2.0924999713897705],[1742356620000,0.21473,0.21474,0.21468,0.21469,1.8224999904632568],[1742356680000,0.21469,0.21472,0.21463,0.21463,1.7549999952316284],[1742356740000,0.21461,0.21462,0.21459,0.2146,2.1600000858306885],[1742356800000,0.21461,0.2148,0.21461,0.21479,2.497499942779541],[1742356860000,0.21477,0.21479,0.2135,0.21458,2.319999933242798],[1742356920000,0.21459,0.21459,0.21275,0.21407,4.432499885559082],[1742356980000,0.21406,0.21407,0.214,0.21406,1.2825000286102295],[1742357040000,0.21407,0.21433,0.21407,0.21423,2.362499952316284],[1742357100000,0.21421,0.21421,0.21401,0.21407,2.9700000286102295],[1742357160000,0.21407,0.21421,0.21403,0.2142,3.8475000858306885],[1742357220000,0.21416,0.21417,0.21396,0.21397,3.9825000762939453],[1742357280000,0.21398,0.21403,0.21395,0.21402,2.2274999618530273],[1742357340000,0.21402,0.2141,0.21401,0.21405,2.0250000953674316],[1742357400000,0.214,0.214,0.21384,0.21384,3.1050000190734863],[1742357460000,0.21382,0.21384,0.21365,0.21366,2.565000057220459],[1742357520000,0.21367,0.21374,0.21367,0.21374,2.700000047683716],[1742357580000,0.21366,0.21367,0.21353,0.21355,2.430000066757202],[1742357640000,0.21359,0.21359,0.21339,0.21341,2.2950000762939453],[1742357700000,0.21345,0.21346,0.21328,0.21334,2.1600000858306885],[1742357760000,0.2133,0.21334,0.21329,0.21332,0.8100000023841858],[1742357820000,0.21335,0.21357,0.21335,0.21357,1.7549999952316284],[1742357880000,0.21357,0.21375,0.21356,0.21356,2.2950000762939453],[1742357940000,0.21357,0.21366,0.21343,0.21347,3.172499895095825],[1742358000000,0.21348,0.21364,0.21347,0.21364,3.1050000190734863],[1742358060000,0.21364,0.21381,0.21364,0.21377,2.700000047683716],[1742358120000,0.21377,0.21382,0.21375,0.2138,2.0924999713897705],[1742358180000,0.21381,0.21381,0.21363,0.21363,1.8899999856948853],[1742358240000,0.21364,0.21365,0.21336,0.21337,2.700000047683716],[1742358300000,0.21343,0.21344,0.21334,0.21335,2.497499942779541],[1742358360000,0.21334,0.21337,0.21332,0.21334,1.0125000476837158],[1742358420000,0.21335,0.21335,0.21202,0.21301,2.319999933242798],[1742358480000,0.21303,0.21314,0.21301,0.21312,2.362499952316284],[1742358540000,0.21314,0.21315,0.21304,0.21309,2.7674999237060547],[1742358600000,0.21307,0.21328,0.21305,0.2132,2.632499933242798],[1742358660000,0.21319,0.21319,0.21303,0.21309,2.362499952316284],[1742358720000,0.21307,0.21318,0.21303,0.21305,2.2274999618530273],[1742358780000,0.21307,0.21307,0.21294,0.21294,1.8899999856948853],[1742358840000,0.21296,0.21296,0.21259,0.21265,4.252500057220459],[1742358900000,0.21264,0.21264,0.21236,0.21244,3.172499895095825],[1742358960000,0.21242,0.21345,0.21225,0.21343,4.454999923706055],[1742359020000,0.21337,0.21423,0.21337,0.21352,6.840000152587891],[1742359080000,0.21349,0.21372,0.21319,0.21363,4.387499809265137],[1742359140000,0.21364,0.21387,0.21361,0.21387,3.240000009536743],[1742359200000,0.21385,0.21395,0.21373,0.21379,3.8475000858306885],[1742359260000,0.21377,0.2141,0.21377,0.21387,3.6449999809265137],[1742359320000,0.21384,0.21388,0.21381,0.21382,1.4175000190734863],[1742359380000,0.21383,0.21385,0.21367,0.21367,2.430000066757202],[1742359440000,0.21364,0.21364,0.21342,0.21342,1.8899999856948853],[1742359500000,0.21341,0.21353,0.21336,0.21346,1.4175000190734863],[1742359560000,0.21347,0.21347,0.21335,0.21341,1.8899999856948853],[1742359620000,0.21345,0.21385,0.21343,0.21379,3.172499895095825],[1742359680000,0.21379,0.21379,0.21342,0.21348,2.565000057220459],[1742359740000,0.21347,0.2135,0.2133,0.2133,2.1600000858306885],[1742359800000,0.21327,0.21346,0.212,0.21346,3.487499952316284],[1742359860000,0.21344,0.21347,0.21334,0.21345,2.0250000953674316],[1742359920000,0.21347,0.2135,0.21326,0.21326,1.8899999856948853],[1742359980000,0.21327,0.21327,0.21307,0.21311,1.8899999856948853],[1742360040000,0.21315,0.21333,0.21306,0.21313,2.7674999237060547],[1742360100000,0.21311,0.21321,0.21311,0.21318,1.9574999809265137],[1742360160000,0.21319,0.21339,0.21319,0.21328,1.6200000047683716],[1742360220000,0.21329,0.21332,0.21316,0.21316,2.2274999618530273],[1742360280000,0.21317,0.21318,0.21306,0.21307,1.6200000047683716],[1742360340000,0.21307,0.21319,0.21304,0.21314,2.497499942779541],[1742360400000,0.21315,0.21352,0.21315,0.21336,2.1600000858306885],[1742360460000,0.21337,0.21362,0.21337,0.21347,2.430000066757202],[1742360520000,0.21348,0.21361,0.21344,0.21351,2.9700000286102295],[1742360580000,0.21352,0.21352,0.21329,0.21337,2.362499952316284],[1742360640000,0.21335,0.21366,0.21335,0.21366,3.375],[1742360700000,0.2137,0.21416,0.21264,0.21412,4.505000114440918],[1742360760000,0.21413,0.21441,0.21272,0.21348,5.755000114440918],[1742360820000,0.21347,0.21403,0.21321,0.21384,4.590000152587891],[1742360880000,0.21386,0.21389,0.21371,0.2138,3.7125000953674316],[1742360940000,0.2138,0.21393,0.2137,0.21384,3.0374999046325684],[1742361000000,0.21383,0.21391,0.21363,0.21363,3.8475000858306885],[1742361060000,0.2136,0.2136,0.21341,0.21356,3.509999990463257],[1742361120000,0.21352,0.2137,0.21348,0.21357,3.375],[1742361180000,0.21358,0.21393,0.21356,0.21363,3.8475000858306885],[1742361240000,0.21359,0.21369,0.21338,0.21349,4.230000019073486],[1742361300000,0.2135,0.2137,0.21338,0.21366,3.6449999809265137],[1742361360000,0.21366,0.2137,0.21362,0.21367,2.700000047683716],[1742361420000,0.21368,0.21384,0.21367,0.21381,2.565000057220459],[1742361480000,0.21381,0.21381,0.21368,0.21377,2.2274999618530273],[1742361540000,0.21377,0.21422,0.21369,0.21419,4.050000190734863],[1742361600000,0.21421,0.21434,0.21417,0.21417,2.9024999141693115],[1742361660000,0.21415,0.21415,0.21384,0.21402,2.7674999237060547],[1742361720000,0.21401,0.2144,0.21398,0.2144,4.252500057220459],[1742361780000,0.21439,0.21445,0.21436,0.2144,2.565000057220459],[1742361840000,0.21441,0.21448,0.21438,0.21447,2.362499952316284],[1742361900000,0.21447,0.21447,0.21414,0.21428,3.307499885559082],[1742361960000,0.21428,0.21429,0.21405,0.21413,2.2274999618530273],[1742362020000,0.21412,0.21432,0.21407,0.2143,3.7125000953674316],[1742362080000,0.21429,0.21432,0.21411,0.21416,1.9574999809265137],[1742362140000,0.21416,0.2143,0.21411,0.21427,1.9574999809265137],[1742362200000,0.21426,0.21427,0.21409,0.2141,2.497499942779541],[1742362260000,0.21411,0.21415,0.21406,0.21415,2.2950000762939453],[1742362320000,0.21424,0.21466,0.21424,0.2146,3.375],[1742362380000,0.2146,0.21465,0.21447,0.21449,2.632499933242798],[1742362440000,0.21449,0.21483,0.21438,0.21483,3.1050000190734863],[1742362500000,0.2148,0.21496,0.21478,0.21482,2.9024999141693115],[1742362560000,0.21486,0.21491,0.21484,0.21484,1.215000033378601],[1742362620000,0.21483,0.2149,0.21473,0.21478,1.7549999952316284],[1742362680000,0.21477,0.21495,0.21477,0.21495,1.9574999809265137],[1742362740000,0.21493,0.21496,0.2149,0.21493,2.1600000858306885],[1742362800000,0.21492,0.21497,0.21367,0.21491,2.117500066757202],[1742362860000,0.21494,0.21496,0.21492,0.21495,1.2825000286102295],[1742362920000,0.21493,0.21495,0.21486,0.21488,2.430000066757202],[1742362980000,0.21486,0.21494,0.21479,0.21479,2.632499933242798],[1742363040000,0.21477,0.21482,0.21465,0.21465,1.8224999904632568],[1742363100000,0.21464,0.21466,0.2146,0.21461,1.7549999952316284],[1742363160000,0.2146,0.2146,0.2143,0.21445,2.8350000381469727],[1742363220000,0.21444,0.21456,0.2142,0.21436,2.9700000286102295],[1742363280000,0.21435,0.21456,0.21435,0.21451,2.7674999237060547],[1742363340000,0.21449,0.21477,0.21444,0.21475,3.240000009536743],[1742363400000,0.21477,0.21497,0.21475,0.21494,3.307499885559082],[1742363460000,0.21495,0.21498,0.21484,0.21494,3.8475000858306885],[1742363520000,0.21495,0.21495,0.21479,0.21479,2.430000066757202],[1742363580000,0.2148,0.215,0.21479,0.21493,2.2950000762939453],[1742363640000,0.21494,0.21499,0.21494,0.21499,2.362499952316284],[1742363700000,0.21497,0.21498,0.21483,0.21483,1.8899999856948853],[1742363760000,0.21483,0.21488,0.21479,0.21479,1.8899999856948853],[1742363820000,0.21479,0.21498,0.21479,0.21493,2.8350000381469727],[1742363880000,0.21493,0.21499,0.21492,0.21499,1.4175000190734863],[1742363940000,0.21501,0.21501,0.2149,0.2149,1.6875],[1742364000000,0.2149,0.21503,0.21481,0.21481,4.387499809265137],[1742364060000,0.21479,0.21498,0.21478,0.21492,2.9024999141693115],[1742364120000,0.21494,0.21499,0.21483,0.21494,3.7799999713897705],[1742364180000,0.21493,0.21493,0.21485,0.21492,2.0250000953674316],[1742364240000,0.21492,0.215,0.2149,0.21497,1.6875],[1742364300000,0.21495,0.21502,0.21488,0.21496,2.2950000762939453],[1742364360000,0.21496,0.21505,0.21496,0.21504,1.215000033378601],[1742364420000,0.21505,0.21537,0.21505,0.21537,2.9700000286102295],[1742364480000,0.21534,0.21554,0.21534,0.21554,2.9700000286102295],[1742364540000,0.21554,0.21554,0.21535,0.2155,3.577500104904175],[1742364600000,0.2155,0.21568,0.21549,0.21555,3.577500104904175],[1742364660000,0.21556,0.2156,0.21542,0.21547,3.375],[1742364720000,0.2155,0.21562,0.21547,0.21556,2.7674999237060547],[1742364780000,0.21551,0.21553,0.21534,0.21534,3.577500104904175],[1742364840000,0.21533,0.2155,0.21533,0.21548,3.375],[1742364900000,0.21547,0.21548,0.21521,0.21521,3.240000009536743],[1742364960000,0.21521,0.21561,0.21521,0.21547,3.9149999618530273],[1742365020000,0.21545,0.21567,0.21545,0.21567,3.0374999046325684],[1742365080000,0.21567,0.21567,0.21561,0.21563,2.497499942779541],[1742365140000,0.21564,0.21574,0.21556,0.21569,2.0250000953674316],[1742365200000,0.21569,0.2157,0.21533,0.21535,2.565000057220459],[1742365260000,0.21535,0.21551,0.21531,0.2155,3.1050000190734863],[1742365320000,0.21549,0.21558,0.21547,0.21558,2.430000066757202],[1742365380000,0.21559,0.21569,0.21558,0.2156,1.8224999904632568],[1742365440000,0.2156,0.21568,0.21553,0.21555,1.6875],[1742365500000,0.21556,0.21562,0.21554,0.21559,2.1600000858306885],[1742365560000,0.21558,0.2156,0.21551,0.21553,1.5525000095367432],[1742365620000,0.21552,0.21554,0.2155,0.21554,2.497499942779541],[1742365680000,0.21552,0.21552,0.21537,0.21537,2.0924999713897705],[1742365740000,0.21535,0.21535,0.21373,0.21484,4.162499904632568],[1742365800000,0.21478,0.21487,0.21476,0.21485,4.184999942779541],[1742365860000,0.21485,0.21492,0.21484,0.21491,2.2950000762939453],[1742365920000,0.21491,0.21492,0.21473,0.21473,2.2274999618530273],[1742365980000,0.21473,0.21484,0.21464,0.21469,2.9024999141693115],[1742366040000,0.21469,0.21471,0.21464,0.21464,2.497499942779541],[1742366100000,0.21465,0.21468,0.21461,0.21467,1.6200000047683716],[1742366160000,0.21467,0.21487,0.21467,0.21487,3.240000009536743],[1742366220000,0.21488,0.21495,0.21485,0.21486,1.8899999856948853],[1742366280000,0.21484,0.2149,0.21481,0.21482,2.9024999141693115],[1742366340000,0.21482,0.21482,0.21465,0.21473,2.8350000381469727],[1742366400000,0.21473,0.21478,0.21453,0.21455,3.7125000953674316],[1742366460000,0.21457,0.21459,0.21439,0.21441,2.2950000762939453],[1742366520000,0.2144,0.2144,0.21429,0.21435,3.307499885559082],[1742366580000,0.21433,0.21434,0.21426,0.21431,3.375],[1742366640000,0.2143,0.21431,0.21414,0.21414,2.700000047683716],[1742366700000,0.21413,0.21414,0.21388,0.21389,2.8350000381469727],[1742366760000,0.21388,0.21404,0.21388,0.21392,2.2950000762939453],[1742366820000,0.21391,0.21407,0.21391,0.21403,2.362499952316284],[1742366880000,0.21404,0.21412,0.21402,0.21407,3.0374999046325684],[1742366940000,0.21408,0.21411,0.21407,0.21409,1.7549999952316284],[1742367000000,0.21405,0.2141,0.2139,0.2141,3.307499885559082],[1742367060000,0.2141,0.2141,0.214,0.21404,1.7549999952316284],[1742367120000,0.21404,0.21405,0.21389,0.21405,3.1050000190734863],[1742367180000,0.21406,0.21412,0.21396,0.21396,1.8899999856948853],[1742367240000,0.21397,0.21411,0.21397,0.21405,2.700000047683716],[1742367300000,0.21407,0.21409,0.21405,0.21407,1.7549999952316284],[1742367360000,0.21406,0.21423,0.21406,0.21422,1.8899999856948853],[1742367420000,0.21423,0.21424,0.21405,0.21406,2.9700000286102295],[1742367480000,0.21405,0.21408,0.21397,0.21399,2.430000066757202],[1742367540000,0.21399,0.21412,0.21398,0.21405,2.2950000762939453],[1742367600000,0.21404,0.21406,0.21399,0.21404,4.252500057220459],[1742367660000,0.21405,0.21426,0.21283,0.21416,5.804999828338623],[1742367720000,0.21415,0.21416,0.21383,0.21384,4.994999885559082],[1742367780000,0.21383,0.21393,0.21369,0.21393,2.8350000381469727],[1742367840000,0.21393,0.21405,0.21393,0.21405,3.9149999618530273],[1742367900000,0.21402,0.21419,0.21402,0.21416,2.8350000381469727],[1742367960000,0.21418,0.21419,0.21387,0.21394,4.860000133514404],[1742368020000,0.21395,0.21402,0.21394,0.21401,3.8475000858306885],[1742368080000,0.214,0.21405,0.21395,0.21404,2.700000047683716],[1742368140000,0.21405,0.21406,0.21385,0.21387,4.050000190734863],[1742368200000,0.21386,0.21389,0.21377,0.21377,3.7125000953674316],[1742368260000,0.21378,0.21384,0.21371,0.21374,3.307499885559082],[1742368320000,0.21374,0.2138,0.21371,0.21375,2.362499952316284],[1742368380000,0.21374,0.21381,0.21372,0.21373,4.252500057220459],[1742368440000,0.2137,0.21372,0.21362,0.21363,3.172499895095825],[1742368500000,0.21364,0.21372,0.2136,0.21364,3.307499885559082],[1742368560000,0.21365,0.21372,0.21363,0.21372,3.6449999809265137],[1742368620000,0.21376,0.21386,0.21372,0.21374,2.8350000381469727],[1742368680000,0.21374,0.21376,0.21369,0.2137,2.8350000381469727],[1742368740000,0.21371,0.21388,0.21368,0.21388,3.172499895095825],[1742368800000,0.21389,0.2142,0.21389,0.21415,4.860000133514404],[1742368860000,0.21416,0.21419,0.21283,0.21408,3.622499942779541],[1742368920000,0.21409,0.21419,0.21405,0.2141,4.050000190734863],[1742368980000,0.21408,0.21413,0.21403,0.21405,3.9825000762939453],[1742369040000,0.21406,0.21436,0.21402,0.21426,4.724999904632568],[1742369100000,0.21427,0.21431,0.2142,0.21421,3.442500114440918],[1742369160000,0.21416,0.2142,0.21398,0.21398,3.9149999618530273],[1742369220000,0.21394,0.21396,0.21384,0.21386,3.7799999713897705],[1742369280000,0.21384,0.21399,0.21384,0.21396,3.7799999713897705],[1742369340000,0.21394,0.21416,0.21393,0.21414,4.454999923706055],[1742369400000,0.21415,0.21439,0.21415,0.21433,4.994999885559082],[1742369460000,0.21434,0.21453,0.21434,0.21452,4.927499771118164],[1742369520000,0.21452,0.21486,0.21451,0.21469,4.994999885559082],[1742369580000,0.21468,0.21469,0.21444,0.21451,2.497499942779541],[1742369640000,0.2145,0.21467,0.2145,0.21467,2.7674999237060547],[1742369700000,0.21466,0.21468,0.2145,0.21452,4.050000190734863],[1742369760000,0.21448,0.21455,0.21437,0.21437,4.252500057220459],[1742369820000,0.21438,0.21439,0.21414,0.21414,9.585000038146973],[1742369880000,0.21416,0.21417,0.21403,0.21407,7.965000152587891],[1742369940000,0.21409,0.21452,0.21408,0.21447,7.357500076293945],[1742370000000,0.21449,0.21468,0.21438,0.21443,6.885000228881836],[1742370060000,0.21442,0.21445,0.21415,0.21417,6.142499923706055],[1742370120000,0.21417,0.2145,0.21416,0.21447,5.670000076293945],[1742370180000,0.21448,0.21456,0.21425,0.21428,9.787500381469727],[1742370240000,0.21433,0.21469,0.21432,0.21466,6.75],[1742370300000,0.21468,0.21474,0.21449,0.21453,5.737500190734863],[1742370360000,0.21452,0.21453,0.21434,0.21435,5.602499961853027],[1742370420000,0.21437,0.21446,0.21411,0.21414,7.425000190734863],[1742370480000,0.21413,0.21413,0.21368,0.21368,6.277500152587891],[1742370540000,0.21369,0.21375,0.21354,0.21354,5.400000095367432],[1742370600000,0.21354,0.21387,0.21225,0.21382,13.635000228881836],[1742370660000,0.21384,0.21386,0.2137,0.21386,4.454999923706055],[1742370720000,0.21386,0.21389,0.21375,0.21375,5.602499961853027],[1742370780000,0.21375,0.21376,0.21341,0.21344,6.480000019073486],[1742370840000,0.21344,0.21344,0.21319,0.2132,5.804999828338623],[1742370900000,0.2132,0.21324,0.21311,0.21314,4.184999942779541],[1742370960000,0.21315,0.21325,0.21313,0.21319,4.454999923706055],[1742371020000,0.2132,0.21322,0.2131,0.21311,4.320000171661377],[1742371080000,0.21311,0.21319,0.21308,0.21317,5.197500228881836],[1742371140000,0.21317,0.21329,0.21315,0.21327,3.577500104904175],[1742371200000,0.21329,0.21354,0.21328,0.21344,8.707500457763672],[1742371260000,0.21343,0.21345,0.21321,0.21326,4.454999923706055],[1742371320000,0.21325,0.21328,0.21316,0.21322,5.197500228881836],[1742371380000,0.21322,0.21343,0.21322,0.21343,4.65749979019165],[1742371440000,0.21342,0.21344,0.21327,0.21337,4.522500038146973],[1742371500000,0.21336,0.214,0.21336,0.21399,4.860000133514404],[1742371560000,0.21403,0.21418,0.21401,0.21408,4.252500057220459],[1742371620000,0.21409,0.21419,0.21405,0.21415,4.927499771118164],[1742371680000,0.21416,0.21427,0.2141,0.21418,4.522500038146973],[1742371740000,0.21419,0.2142,0.2141,0.21416,5.197500228881836],[1742371800000,0.21415,0.21458,0.2141,0.21454,5.400000095367432],[1742371860000,0.21454,0.21454,0.21431,0.21435,3.9825000762939453],[1742371920000,0.21434,0.21437,0.21429,0.21432,3.577500104904175],[1742371980000,0.21433,0.21439,0.21432,0.21436,4.184999942779541],[1742372040000,0.21435,0.21449,0.21322,0.21449,4.167500019073486],[1742372100000,0.21449,0.21474,0.21447,0.21463,3.509999990463257],[1742372160000,0.21462,0.21482,0.21462,0.21482,3.1050000190734863],[1742372220000,0.21487,0.21496,0.21471,0.21471,3.8475000858306885],[1742372280000,0.21471,0.21472,0.21449,0.21449,3.0374999046325684],[1742372340000,0.21447,0.21448,0.21441,0.21444,3.9149999618530273],[1742372400000,0.21444,0.21451,0.21436,0.21436,2.9024999141693115],[1742372460000,0.21437,0.21442,0.21428,0.21441,2.565000057220459],[1742372520000,0.21442,0.21446,0.21426,0.21426,3.375],[1742372580000,0.21428,0.21453,0.21428,0.21452,3.307499885559082],[1742372640000,0.21453,0.21454,0.21444,0.21444,2.9700000286102295],[1742372700000,0.21446,0.2147,0.21446,0.21469,2.7674999237060547],[1742372760000,0.2147,0.2147,0.21455,0.21465,3.509999990463257],[1742372820000,0.21466,0.2147,0.21448,0.21454,2.1600000858306885],[1742372880000,0.21451,0.21459,0.21448,0.21459,4.050000190734863],[1742372940000,0.21459,0.21479,0.21459,0.21479,3.577500104904175],[1742373000000,0.21476,0.21478,0.21453,0.21453,4.117499828338623],[1742373060000,0.21452,0.21452,0.21419,0.21423,2.497499942779541],[1742373120000,0.21423,0.21435,0.21405,0.21413,4.522500038146973],[1742373180000,0.21414,0.21423,0.21408,0.21412,3.172499895095825],[1742373240000,0.21408,0.21425,0.21405,0.21413,2.565000057220459],[1742373300000,0.21411,0.21426,0.21405,0.21423,2.497499942779541],[1742373360000,0.21426,0.21426,0.21403,0.21411,4.117499828338623],[1742373420000,0.21415,0.21415,0.21394,0.21402,3.6449999809265137],[1742373480000,0.21404,0.21405,0.21389,0.21394,2.9700000286102295],[1742373540000,0.21393,0.21394,0.21371,0.21372,2.2950000762939453],[1742373600000,0.21373,0.21374,0.21351,0.21353,3.7125000953674316],[1742373660000,0.21352,0.21361,0.21352,0.21354,4.184999942779541],[1742373720000,0.21352,0.21352,0.21337,0.21343,4.050000190734863],[1742373780000,0.21342,0.21343,0.21326,0.21327,4.387499809265137],[1742373840000,0.21327,0.2134,0.21327,0.21329,3.577500104904175],[1742373900000,0.2133,0.21331,0.21317,0.21328,2.9700000286102295],[1742373960000,0.21332,0.21337,0.21319,0.21325,4.792500019073486],[1742374020000,0.21325,0.21328,0.21319,0.21326,2.9024999141693115],[1742374080000,0.21325,0.21352,0.21325,0.2135,2.7674999237060547],[1742374140000,0.21348,0.21409,0.21346,0.21404,4.724999904632568],[1742374200000,0.21404,0.21405,0.21391,0.21392,4.65749979019165],[1742374260000,0.21392,0.21392,0.21367,0.21373,3.0374999046325684],[1742374320000,0.21371,0.21372,0.2135,0.21351,3.509999990463257],[1742374380000,0.2135,0.21352,0.21322,0.21325,3.375],[1742374440000,0.21325,0.21331,0.21313,0.21324,3.172499895095825],[1742374500000,0.21323,0.21333,0.21322,0.21322,2.2950000762939453],[1742374560000,0.21322,0.21333,0.21315,0.21331,3.509999990463257],[1742374620000,0.2133,0.21331,0.21319,0.21324,3.8475000858306885],[1742374680000,0.21323,0.21332,0.21196,0.2133,3.9600000381469727],[1742374740000,0.2133,0.21339,0.21203,0.21332,3.757499933242798],[1742374800000,0.21334,0.21352,0.21333,0.21352,3.9149999618530273],[1742374860000,0.21351,0.21354,0.21337,0.21354,2.9700000286102295],[1742374920000,0.21354,0.21356,0.2132,0.21322,3.9149999618530273],[1742374980000,0.21323,0.21339,0.21322,0.21327,3.442500114440918],[1742375040000,0.21324,0.21327,0.21315,0.21317,3.0374999046325684],[1742375100000,0.21317,0.21325,0.21313,0.21313,3.7125000953674316],[1742375160000,0.21314,0.21332,0.21312,0.21332,2.1600000858306885],[1742375220000,0.21331,0.21359,0.2133,0.21346,4.387499809265137],[1742375280000,0.21345,0.21353,0.21345,0.21352,2.565000057220459],[1742375340000,0.21352,0.21353,0.21335,0.21348,2.700000047683716],[1742375400000,0.21348,0.2135,0.21343,0.21346,2.0250000953674316],[1742375460000,0.21341,0.21345,0.21337,0.21337,2.632499933242798],[1742375520000,0.21337,0.21343,0.21336,0.21342,1.8224999904632568],[1742375580000,0.21343,0.21349,0.21331,0.21334,3.577500104904175],[1742375640000,0.21332,0.21335,0.21205,0.21323,2.4124999046325684],[1742375700000,0.21325,0.21328,0.2132,0.21321,2.9700000286102295],[1742375760000,0.21324,0.21341,0.2132,0.21339,3.375],[1742375820000,0.21339,0.21348,0.21332,0.21332,3.240000009536743],[1742375880000,0.2133,0.21338,0.21329,0.2133,3.1050000190734863],[1742375940000,0.21331,0.21339,0.21329,0.21336,4.117499828338623],[1742376000000,0.21333,0.21359,0.21328,0.21345,3.9149999618530273],[1742376060000,0.21343,0.21351,0.21339,0.21351,3.442500114440918],[1742376120000,0.2135,0.21358,0.21344,0.21344,3.7125000953674316],[1742376180000,0.21344,0.21346,0.21335,0.21339,2.497499942779541],[1742376240000,0.21337,0.21353,0.21335,0.21335,2.2950000762939453],[1742376300000,0.21335,0.21343,0.21332,0.21343,2.430000066757202],[1742376360000,0.21343,0.21349,0.21341,0.21343,3.0374999046325684],[1742376420000,0.21343,0.21347,0.21342,0.21346,1.5525000095367432],[1742376480000,0.21348,0.21365,0.21346,0.21354,3.1050000190734863],[1742376540000,0.21354,0.21364,0.21352,0.21364,2.0924999713897705],[1742376600000,0.21363,0.21363,0.2135,0.21355,2.0250000953674316],[1742376660000,0.21355,0.21356,0.21331,0.21344,3.307499885559082],[1742376720000,0.21345,0.21376,0.21344,0.21365,6.277500152587891],[1742376780000,0.21365,0.21384,0.21363,0.21383,3.9149999618530273],[1742376840000,0.21384,0.21388,0.21369,0.21374,4.050000190734863],[1742376900000,0.21374,0.21399,0.21374,0.21397,4.724999904632568],[1742376960000,0.21398,0.21402,0.21368,0.21368,4.387499809265137],[1742377020000,0.21365,0.21375,0.2136,0.2136,3.1050000190734863],[1742377080000,0.21361,0.21375,0.21361,0.21367,4.117499828338623],[1742377140000,0.21365,0.21365,0.21358,0.2136,3.1050000190734863],[1742377200000,0.2136,0.2136,0.21352,0.21352,1.6875],[1742377260000,0.2135,0.2135,0.21331,0.21331,2.9700000286102295],[1742377320000,0.21333,0.21349,0.2133,0.21348,2.565000057220459],[1742377380000,0.21346,0.21353,0.21215,0.21349,4.815000057220459],[1742377440000,0.21346,0.21349,0.21341,0.21342,2.1600000858306885],[1742377500000,0.21342,0.21344,0.21313,0.21316,3.0374999046325684],[1742377560000,0.21317,0.21327,0.21317,0.21318,3.442500114440918],[1742377620000,0.2132,0.21324,0.21312,0.21318,3.307499885559082],[1742377680000,0.21321,0.21334,0.21321,0.2133,3.375],[1742377740000,0.21328,0.21346,0.21328,0.21343,2.9700000286102295],[1742377800000,0.21345,0.21351,0.21334,0.21334,2.497499942779541],[1742377860000,0.21337,0.2134,0.21327,0.2134,3.307499885559082],[1742377920000,0.21342,0.21352,0.21341,0.21351,2.1600000858306885],[1742377980000,0.21351,0.21358,0.21336,0.21336,2.9700000286102295],[1742378040000,0.21335,0.21337,0.21328,0.21328,3.509999990463257],[1742378100000,0.2133,0.21336,0.21325,0.21335,3.172499895095825],[1742378160000,0.21335,0.21342,0.2121,0.21339,4.297500133514404],[1742378220000,0.21339,0.21341,0.21333,0.21333,2.0250000953674316],[1742378280000,0.21334,0.21338,0.2133,0.2133,1.5525000095367432],[1742378340000,0.21329,0.21331,0.21322,0.21324,1.4850000143051147],[1742378400000,0.21324,0.21371,0.21217,0.21354,4.525000095367432],[1742378460000,0.21354,0.21378,0.21352,0.21378,2.8350000381469727],[1742378520000,0.21376,0.21381,0.21373,0.21378,2.565000057220459],[1742378580000,0.21379,0.21387,0.21371,0.21387,3.7799999713897705],[1742378640000,0.21386,0.21399,0.21385,0.21388,3.6449999809265137],[1742378700000,0.21388,0.21392,0.21373,0.21376,3.1050000190734863],[1742378760000,0.21376,0.21381,0.21371,0.21377,3.375],[1742378820000,0.21377,0.21408,0.21377,0.21405,3.0374999046325684],[1742378880000,0.21407,0.21408,0.21402,0.21405,3.307499885559082],[1742378940000,0.21403,0.21404,0.21243,0.21371,3.1500000953674316],[1742379000000,0.2137,0.2137,0.21231,0.2124,5.085000038146973],[1742379060000,0.21368,0.21373,0.21359,0.21359,1.8224999904632568],[1742379120000,0.21359,0.2136,0.21355,0.21355,1.6200000047683716],[1742379180000,0.21354,0.21361,0.21351,0.21353,2.9024999141693115],[1742379240000,0.21354,0.21365,0.21352,0.21365,3.577500104904175],[1742379300000,0.21364,0.21389,0.21364,0.2137,4.454999923706055],[1742379360000,0.2137,0.2139,0.21368,0.21389,3.172499895095825],[1742379420000,0.21388,0.21393,0.21362,0.21362,3.7125000953674316],[1742379480000,0.21362,0.21374,0.21361,0.2137,2.8350000381469727],[1742379540000,0.21368,0.21372,0.21366,0.21372,1.9574999809265137],[1742379600000,0.21376,0.21377,0.21364,0.21369,2.7674999237060547],[1742379660000,0.21369,0.21387,0.21368,0.21385,3.307499885559082],[1742379720000,0.21384,0.21393,0.21383,0.21392,2.9700000286102295],[1742379780000,0.2139,0.21394,0.21386,0.21391,3.0374999046325684],[1742379840000,0.21393,0.21394,0.2126,0.21375,2.049999952316284],[1742379900000,0.21376,0.21407,0.21376,0.214,3.307499885559082],[1742379960000,0.21401,0.21402,0.21397,0.21397,2.700000047683716],[1742380020000,0.21396,0.21427,0.21396,0.21427,3.0374999046325684],[1742380080000,0.21427,0.21433,0.21425,0.21427,3.442500114440918],[1742380140000,0.21426,0.21439,0.21425,0.21439,3.172499895095825],[1742380200000,0.21437,0.21456,0.21435,0.21451,3.6449999809265137],[1742380260000,0.21452,0.21622,0.21339,0.2158,12.869999885559082],[1742380320000,0.21579,0.21617,0.21579,0.21607,7.425000190734863],[1742380380000,0.21607,0.21644,0.21604,0.2164,6.007500171661377],[1742380440000,0.21641,0.21647,0.21629,0.21643,6.34499979019165],[1742380500000,0.21644,0.21644,0.21587,0.21587,5.400000095367432],[1742380560000,0.2159,0.21598,0.21571,0.21591,3.9825000762939453],[1742380620000,0.21592,0.21592,0.21577,0.21578,4.320000171661377],[1742380680000,0.21576,0.2158,0.21563,0.21568,4.184999942779541],[1742380740000,0.21569,0.21571,0.21548,0.21553,3.9825000762939453],[1742380800000,0.21552,0.21556,0.21535,0.21535,4.860000133514404],[1742380860000,0.21537,0.21538,0.21505,0.21524,4.590000152587891],[1742380920000,0.21522,0.21529,0.21508,0.21529,3.307499885559082],[1742380980000,0.21527,0.21542,0.21517,0.2154,4.117499828338623],[1742381040000,0.2154,0.21579,0.2143,0.21568,5.512499809265137],[1742381100000,0.21568,0.21577,0.21566,0.21572,4.590000152587891],[1742381160000,0.21569,0.21618,0.21565,0.21613,5.400000095367432],[1742381220000,0.21613,0.21643,0.21611,0.21637,5.737500190734863],[1742381280000,0.21638,0.21638,0.21603,0.21607,3.9825000762939453],[1742381340000,0.21606,0.21626,0.21605,0.21626,4.050000190734863],[1742381400000,0.21626,0.21642,0.21623,0.21638,4.454999923706055],[1742381460000,0.21638,0.21638,0.21619,0.21622,3.7125000953674316],[1742381520000,0.21623,0.21627,0.21615,0.21615,2.9024999141693115],[1742381580000,0.21615,0.21639,0.2161,0.21638,4.792500019073486],[1742381640000,0.2164,0.2164,0.21621,0.21631,3.7125000953674316],[1742381700000,0.2163,0.2163,0.21594,0.21595,2.7674999237060547],[1742381760000,0.21596,0.21601,0.21594,0.21601,2.0250000953674316],[1742381820000,0.21598,0.21614,0.21598,0.21614,2.0924999713897705],[1742381880000,0.21612,0.21612,0.21597,0.21597,1.6200000047683716],[1742381940000,0.21598,0.21598,0.21579,0.21588,2.2274999618530273],[1742382000000,0.2159,0.21602,0.21561,0.21561,3.0374999046325684],[1742382060000,0.21562,0.21566,0.21555,0.21559,3.442500114440918],[1742382120000,0.21561,0.21561,0.2155,0.21558,4.387499809265137],[1742382180000,0.21559,0.21559,0.21547,0.21548,3.172499895095825],[1742382240000,0.21549,0.21549,0.21525,0.21527,2.9700000286102295],[1742382300000,0.21527,0.21529,0.21503,0.21503,2.565000057220459],[1742382360000,0.21504,0.21509,0.21503,0.21504,3.375],[1742382420000,0.21504,0.21525,0.21504,0.21522,4.252500057220459],[1742382480000,0.21523,0.21537,0.21522,0.21533,3.9825000762939453],[1742382540000,0.21532,0.2154,0.21526,0.21528,3.577500104904175],[1742382600000,0.21527,0.2156,0.21525,0.21547,4.184999942779541],[1742382660000,0.21547,0.21586,0.21547,0.2157,4.320000171661377],[1742382720000,0.21571,0.21571,0.21545,0.21545,2.8350000381469727],[1742382780000,0.21544,0.21567,0.21544,0.21565,2.2950000762939453],[1742382840000,0.21568,0.2166,0.21461,0.21613,6.389999866485596],[1742382900000,0.21625,0.21632,0.216,0.21609,5.400000095367432],[1742382960000,0.21611,0.21611,0.21599,0.21605,5.872499942779541],[1742383020000,0.21607,0.21647,0.21605,0.21647,4.522500038146973],[1742383080000,0.21649,0.21711,0.2153,0.21711,7.244999885559082],[1742383140000,0.21709,0.21733,0.21703,0.21732,4.252500057220459],[1742383200000,0.21739,0.2174,0.21702,0.21718,4.454999923706055],[1742383260000,0.21715,0.2172,0.21706,0.2172,3.0374999046325684],[1742383320000,0.2172,0.21743,0.21719,0.21742,4.252500057220459],[1742383380000,0.21742,0.21762,0.21637,0.21762,4.702499866485596],[1742383440000,0.2176,0.21777,0.21755,0.21773,3.8475000858306885],[1742383500000,0.21773,0.21776,0.21762,0.21771,3.6449999809265137],[1742383560000,0.21772,0.21805,0.21765,0.21801,3.577500104904175],[1742383620000,0.21802,0.2182,0.21716,0.21818,3.865000009536743],[1742383680000,0.21819,0.21826,0.21791,0.21799,4.454999923706055],[1742383740000,0.21798,0.21799,0.21756,0.21756,4.994999885559082],[1742383800000,0.21746,0.21789,0.21736,0.21786,4.387499809265137],[1742383860000,0.21784,0.21814,0.21779,0.21806,3.0374999046325684],[1742383920000,0.21808,0.219,0.21799,0.219,4.522500038146973],[1742383980000,0.219,0.22261,0.21774,0.22062,7.695000171661377],[1742384040000,0.22059,0.22067,0.21969,0.21973,7.559999942779541],[1742384100000,0.21973,0.22002,0.21972,0.21985,6.547500133514404],[1742384160000,0.21987,0.22055,0.21986,0.22038,6.277500152587891],[1742384220000,0.22038,0.22105,0.22008,0.22105,5.692500114440918],[1742384280000,0.2212,0.2212,0.22064,0.22069,5.197500228881836],[1742384340000,0.22066,0.2214,0.22062,0.22132,4.927499771118164],[1742384400000,0.22134,0.2217,0.22097,0.22158,5.130000114440918],[1742384460000,0.22158,0.2216,0.2211,0.22142,4.117499828338623],[1742384520000,0.22141,0.22176,0.22141,0.2215,5.400000095367432],[1742384580000,0.22152,0.22152,0.22093,0.22094,4.994999885559082],[1742384640000,0.22094,0.22094,0.22008,0.22014,5.804999828338623],[1742384700000,0.22016,0.22046,0.22011,0.22011,4.320000171661377],[1742384760000,0.2201,0.2201,0.2196,0.21964,5.602499961853027],[1742384820000,0.21964,0.21964,0.21908,0.21947,4.320000171661377],[1742384880000,0.2195,0.21954,0.2192,0.2192,3.7799999713897705],[1742384940000,0.2192,0.2192,0.21878,0.21881,3.509999990463257],[1742385000000,0.21879,0.21901,0.2187,0.21898,3.9825000762939453],[1742385060000,0.21898,0.2193,0.21897,0.21926,4.454999923706055],[1742385120000,0.21926,0.21935,0.21919,0.21922,2.9024999141693115],[1742385180000,0.21922,0.21929,0.21917,0.21917,2.8350000381469727],[1742385240000,0.21917,0.21955,0.21794,0.21952,6.052499771118164],[1742385300000,0.21952,0.21974,0.21952,0.2197,3.8475000858306885],[1742385360000,0.2197,0.21971,0.21816,0.21921,9.2475004196167],[1742385420000,0.21923,0.21939,0.21915,0.21939,6.682499885559082],[1742385480000,0.21935,0.21947,0.21931,0.21931,4.927499771118164],[1742385540000,0.2193,0.21935,0.21925,0.21928,3.442500114440918],[1742385600000,0.21926,0.21978,0.21926,0.21975,4.927499771118164],[1742385660000,0.21974,0.21977,0.21925,0.21927,5.534999847412109],[1742385720000,0.21925,0.21925,0.21891,0.2191,5.332499980926514],[1742385780000,0.21912,0.21916,0.21882,0.21882,3.9825000762939453],[1742385840000,0.21882,0.21892,0.2175,0.21889,3.555000066757202],[1742385900000,0.21887,0.21927,0.21887,0.21927,3.375],[1742385960000,0.21927,0.21928,0.21897,0.21899,2.362499952316284],[1742386020000,0.21901,0.21901,0.21886,0.21886,2.2950000762939453],[1742386080000,0.21885,0.21887,0.21873,0.21876,3.577500104904175],[1742386140000,0.21881,0.21899,0.2188,0.21899,2.565000057220459],[1742386200000,0.21899,0.21917,0.21899,0.21912,2.2950000762939453],[1742386260000,0.21912,0.21917,0.21905,0.21914,3.442500114440918],[1742386320000,0.2192,0.21959,0.2192,0.21951,3.307499885559082],[1742386380000,0.21958,0.2197,0.21955,0.21961,4.252500057220459],[1742386440000,0.21964,0.21966,0.21931,0.21936,3.172499895095825],[1742386500000,0.21934,0.21958,0.21933,0.21957,3.7125000953674316],[1742386560000,0.21958,0.21983,0.21958,0.2198,2.565000057220459],[1742386620000,0.21981,0.21982,0.21822,0.21934,3.827500104904175],[1742386680000,0.21931,0.21951,0.21916,0.21919,3.307499885559082],[1742386740000,0.21919,0.21919,0.21886,0.21893,3.0374999046325684],[1742386800000,0.21894,0.21894,0.21882,0.21884,3.9149999618530273],[1742386860000,0.21882,0.21891,0.21821,0.21822,3.8475000858306885],[1742386920000,0.21825,0.21833,0.21817,0.21819,2.362499952316284],[1742386980000,0.2182,0.21826,0.21813,0.21816,2.2274999618530273],[1742387040000,0.21815,0.21823,0.21811,0.21822,2.497499942779541],[1742387100000,0.21824,0.2184,0.21822,0.21835,3.0374999046325684],[1742387160000,0.21834,0.21845,0.21824,0.2184,4.387499809265137],[1742387220000,0.21839,0.21839,0.21829,0.2183,2.8350000381469727],[1742387280000,0.21831,0.21848,0.21831,0.21836,2.9700000286102295],[1742387340000,0.21838,0.21838,0.21824,0.21827,1.8224999904632568],[1742387400000,0.21826,0.21855,0.21824,0.21855,3.6449999809265137],[1742387460000,0.21855,0.21859,0.21846,0.21857,3.509999990463257],[1742387520000,0.21857,0.21857,0.21834,0.21843,2.9024999141693115],[1742387580000,0.21843,0.21863,0.21841,0.2186,2.9024999141693115],[1742387640000,0.21864,0.21871,0.21838,0.21838,2.7674999237060547],[1742387700000,0.21837,0.2184,0.21827,0.2183,2.8350000381469727],[1742387760000,0.21828,0.21833,0.21817,0.2182,3.509999990463257],[1742387820000,0.2182,0.21822,0.21815,0.21819,1.8224999904632568],[1742387880000,0.2182,0.2182,0.21809,0.21811,2.9700000286102295],[1742387940000,0.21812,0.21812,0.21756,0.21757,4.522500038146973],[1742388000000,0.21755,0.21756,0.21699,0.21703,5.804999828338623],[1742388060000,0.21701,0.21718,0.21695,0.21697,3.8475000858306885],[1742388120000,0.21695,0.21697,0.21673,0.21675,2.9024999141693115],[1742388180000,0.21678,0.21727,0.21677,0.21722,4.117499828338623],[1742388240000,0.21722,0.21724,0.21714,0.21719,2.362499952316284],[1742388300000,0.21719,0.21733,0.21709,0.21733,3.0374999046325684],[1742388360000,0.21729,0.21747,0.21729,0.21741,4.724999904632568],[1742388420000,0.21741,0.21744,0.21708,0.21708,4.454999923706055],[1742388480000,0.21709,0.21711,0.21678,0.21678,1.8899999856948853],[1742388540000,0.21679,0.2168,0.21673,0.21674,2.497499942779541],[1742388600000,0.21673,0.21673,0.21643,0.21654,3.577500104904175],[1742388660000,0.21655,0.2166,0.21636,0.21652,3.6449999809265137],[1742388720000,0.21652,0.21653,0.21623,0.21624,3.509999990463257],[1742388780000,0.21624,0.21655,0.21622,0.21655,3.7125000953674316],[1742388840000,0.21655,0.21669,0.21646,0.21647,3.442500114440918],[1742388900000,0.21649,0.2166,0.21644,0.2166,3.9825000762939453],[1742388960000,0.21662,0.21675,0.21659,0.21671,4.050000190734863],[1742389020000,0.21671,0.21686,0.2167,0.21681,4.184999942779541],[1742389080000,0.2168,0.21706,0.2168,0.21704,3.9149999618530273],[1742389140000,0.21704,0.21707,0.217,0.21703,3.375],[1742389200000,0.21703,0.21705,0.21675,0.21676,4.522500038146973],[1742389260000,0.21674,0.21685,0.2166,0.21681,4.050000190734863],[1742389320000,0.2168,0.21686,0.21615,0.21622,4.387499809265137],[1742389380000,0.21622,0.21624,0.21612,0.21612,3.9149999618530273],[1742389440000,0.21613,0.21619,0.21608,0.21619,3.509999990463257],[1742389500000,0.21618,0.22029,0.21597,0.22011,6.28000020980835],[1742389560000,0.22006,0.22199,0.21973,0.22199,8.505000114440918],[1742389620000,0.22193,0.22348,0.22168,0.22168,7.605000019073486],[1742389680000,0.22159,0.22186,0.22084,0.22094,8.729999542236328],[1742389740000,0.22095,0.2212,0.22052,0.22108,8.100000381469727],[1742389800000,0.22111,0.22356,0.22101,0.22349,8.707500457763672],[1742389860000,0.22348,0.22438,0.22325,0.22437,8.032500267028809],[1742389920000,0.22436,0.22511,0.224,0.22511,8.145000457763672],[1742389980000,0.22506,0.22557,0.22435,0.22519,7.335000038146973],[1742390040000,0.22518,0.22518,0.22264,0.22293,7.739999771118164],[1742390100000,0.223,0.22592,0.223,0.22581,8.077500343322754],[1742390160000,0.2258,0.22759,0.22538,0.22731,9.854999542236328],[1742390220000,0.22734,0.22817,0.22645,0.22806,7.447500228881836],[1742390280000,0.2281,0.22818,0.22722,0.22802,7.987500190734863],[1742390340000,0.22796,0.22855,0.22701,0.22846,9.180000305175781],[1742390400000,0.22853,0.22856,0.22617,0.22635,9.112500190734863],[1742390460000,0.22627,0.22691,0.22456,0.22491,11.137499809265137],[1742390520000,0.225,0.225,0.22342,0.22348,7.537499904632568],[1742390580000,0.2234,0.22407,0.2233,0.22379,7.695000171661377],[1742390640000,0.2238,0.22397,0.22283,0.22302,7.627500057220459],[1742390700000,0.22302,0.22303,0.22167,0.22185,7.695000171661377],[1742390760000,0.2218,0.22334,0.22169,0.22313,8.234999656677246],[1742390820000,0.22311,0.22383,0.22311,0.22375,7.425000190734863],[1742390880000,0.22378,0.22523,0.22374,0.225,8.707500457763672],[1742390940000,0.22501,0.22555,0.225,0.22535,8.234999656677246],[1742391000000,0.22533,0.22533,0.22322,0.22359,9.787500381469727],[1742391060000,0.22365,0.22478,0.22356,0.2236,8.4375],[1742391120000,0.22364,0.22522,0.22359,0.22475,7.897500038146973],[1742391180000,0.22478,0.22513,0.22426,0.22426,8.414999961853027],[1742391240000,0.22425,0.22438,0.22354,0.22358,8.6850004196167],[1742391300000,0.2236,0.22426,0.2235,0.22391,7.492499828338623],[1742391360000,0.22395,0.22415,0.22327,0.22327,7.559999942779541],[1742391420000,0.22329,0.22334,0.2228,0.22334,6.885000228881836],[1742391480000,0.22334,0.22368,0.22334,0.2235,6.412499904632568],[1742391540000,0.22358,0.22396,0.22352,0.22353,6.480000019073486],[1742391600000,0.22355,0.22426,0.22347,0.22425,6.210000038146973],[1742391660000,0.22427,0.22517,0.22331,0.22465,9.225000381469727],[1742391720000,0.22463,0.22539,0.22456,0.2251,7.582499980926514],[1742391780000,0.22504,0.22512,0.22436,0.22479,6.412499904632568],[1742391840000,0.22479,0.22514,0.22476,0.22511,6.547500133514404],[1742391900000,0.22512,0.22596,0.22502,0.22592,6.817500114440918],[1742391960000,0.2259,0.22639,0.22565,0.2258,8.774999618530273],[1742392020000,0.22587,0.22669,0.22587,0.22666,7.425000190734863],[1742392080000,0.22663,0.22723,0.22663,0.22711,5.534999847412109],[1742392140000,0.2271,0.2272,0.22688,0.22696,4.522500038146973],[1742392200000,0.22693,0.22695,0.22617,0.22669,6.142499923706055],[1742392260000,0.22671,0.2269,0.22579,0.22579,7.335000038146973],[1742392320000,0.22577,0.22621,0.22521,0.22617,8.482500076293945],[1742392380000,0.22618,0.22717,0.22618,0.22711,7.019999980926514],[1742392440000,0.22716,0.22761,0.22716,0.2272,7.627500057220459],[1742392500000,0.22717,0.22717,0.22608,0.22608,7.492499828338623],[1742392560000,0.22609,0.22726,0.22603,0.22714,7.695000171661377],[1742392620000,0.2271,0.22711,0.22647,0.22652,6.277500152587891],[1742392680000,0.22653,0.22654,0.22582,0.22582,6.074999809265137],[1742392740000,0.22582,0.22586,0.22569,0.22574,3.577500104904175],[1742392800000,0.22574,0.22673,0.22574,0.22673,7.897500038146973],[1742392860000,0.2267,0.22807,0.2267,0.22799,7.222499847412109],[1742392920000,0.22795,0.22801,0.22705,0.22801,7.46999979019165],[1742392980000,0.22795,0.22845,0.22795,0.2284,5.0625],[1742393040000,0.22842,0.22844,0.22809,0.22823,7.087500095367432],[1742393100000,0.22826,0.22899,0.22823,0.22891,6.682499885559082],[1742393160000,0.22886,0.22895,0.22806,0.22829,7.267499923706055],[1742393220000,0.2281,0.22888,0.22794,0.2287,5.692500114440918],[1742393280000,0.22867,0.22867,0.2272,0.2277,7.335000038146973],[1742393340000,0.22772,0.22858,0.22752,0.22772,5.965000152587891],[1742393400000,0.22771,0.22783,0.22725,0.22741,5.534999847412109],[1742393460000,0.22739,0.22739,0.22642,0.2265,6.164999961853027],[1742393520000,0.22653,0.22682,0.22648,0.22658,5.872499942779541],[1742393580000,0.22657,0.22687,0.22521,0.22615,7.650000095367432],[1742393640000,0.22613,0.22663,0.2261,0.22653,5.332499980926514],[1742393700000,0.22654,0.22678,0.22627,0.22644,6.277500152587891],[1742393760000,0.22645,0.2274,0.22645,0.22729,6.210000038146973],[1742393820000,0.2273,0.22774,0.22712,0.22712,6.817500114440918],[1742393880000,0.22713,0.22716,0.22679,0.22685,4.320000171661377],[1742393940000,0.22684,0.22715,0.22537,0.22678,8.055000305175781],[1742394000000,0.22681,0.22735,0.22679,0.22717,5.670000076293945],[1742394060000,0.22716,0.22725,0.22679,0.22712,6.277500152587891],[1742394120000,0.22714,0.22719,0.22625,0.22637,5.332499980926514],[1742394180000,0.22631,0.22643,0.22591,0.22591,4.387499809265137],[1742394240000,0.2259,0.22664,0.2259,0.22657,4.860000133514404],[1742394300000,0.22658,0.22662,0.22604,0.22617,4.792500019073486],[1742394360000,0.22615,0.22615,0.22583,0.22593,4.860000133514404],[1742394420000,0.2259,0.22612,0.22581,0.22599,5.670000076293945],[1742394480000,0.2259,0.22606,0.22555,0.22555,5.400000095367432],[1742394540000,0.22558,0.22558,0.22462,0.22463,4.65749979019165],[1742394600000,0.2246,0.2246,0.22339,0.22344,6.412499904632568],[1742394660000,0.22343,0.22395,0.22341,0.22341,6.142499923706055],[1742394720000,0.22342,0.22378,0.22339,0.22373,6.210000038146973],[1742394780000,0.22371,0.2238,0.22342,0.22352,5.197500228881836],[1742394840000,0.22353,0.22371,0.22325,0.22362,5.737500190734863],[1742394900000,0.22358,0.22371,0.22338,0.22338,7.087500095367432],[1742394960000,0.22337,0.22384,0.22336,0.22363,5.872499942779541],[1742395020000,0.22363,0.22461,0.22363,0.22461,7.019999980926514],[1742395080000,0.22462,0.22521,0.22462,0.22484,6.210000038146973],[1742395140000,0.22483,0.22527,0.22483,0.22521,5.130000114440918],[1742395200000,0.22524,0.22531,0.22483,0.22486,4.454999923706055],[1742395260000,0.22481,0.2249,0.22447,0.22448,5.264999866485596],[1742395320000,0.2245,0.22489,0.22444,0.22489,4.815000057220459],[1742395380000,0.22488,0.22508,0.22469,0.22487,5.264999866485596],[1742395440000,0.22487,0.22487,0.22443,0.22446,4.522500038146973],[1742395500000,0.22446,0.22459,0.22433,0.22433,5.602499961853027],[1742395560000,0.22433,0.2244,0.22392,0.2242,5.534999847412109],[1742395620000,0.2242,0.22485,0.22419,0.22484,6.817500114440918],[1742395680000,0.22484,0.22499,0.22344,0.22465,6.525000095367432],[1742395740000,0.22466,0.22481,0.2244,0.22481,5.737500190734863],[1742395800000,0.22481,0.22524,0.22478,0.22524,6.210000038146973],[1742395860000,0.22523,0.22584,0.22523,0.22577,6.210000038146973],[1742395920000,0.22577,0.22595,0.22573,0.22574,6.007500171661377],[1742395980000,0.22576,0.22599,0.22569,0.22579,6.007500171661377],[1742396040000,0.22578,0.22586,0.22437,0.22547,6.570000171661377],[1742396100000,0.22549,0.2259,0.2243,0.22589,6.862500190734863],[1742396160000,0.22589,0.22618,0.22549,0.22549,3.8475000858306885],[1742396220000,0.22549,0.22585,0.22549,0.22581,5.670000076293945],[1742396280000,0.22583,0.22588,0.22574,0.22575,5.264999866485596],[1742396340000,0.22574,0.22581,0.22529,0.22529,5.400000095367432],[1742396400000,0.22529,0.22575,0.22482,0.22569,5.940000057220459],[1742396460000,0.22571,0.22576,0.22542,0.22543,5.602499961853027],[1742396520000,0.22539,0.22575,0.22419,0.22526,6.389999866485596],[1742396580000,0.22525,0.22528,0.22378,0.22526,6.727499961853027],[1742396640000,0.22524,0.2253,0.22499,0.22504,3.577500104904175],[1742396700000,0.22503,0.22542,0.22491,0.22542,6.007500171661377],[1742396760000,0.22539,0.22584,0.22537,0.22584,5.197500228881836],[1742396820000,0.22582,0.22593,0.22557,0.22562,5.264999866485596],[1742396880000,0.22564,0.22583,0.22547,0.2258,4.252500057220459],[1742396940000,0.22576,0.22601,0.22526,0.22527,5.0625],[1742397000000,0.22527,0.22532,0.22505,0.22507,4.724999904632568],[1742397060000,0.22505,0.22513,0.22459,0.22459,4.184999942779541],[1742397120000,0.22459,0.2246,0.22399,0.22399,4.320000171661377],[1742397180000,0.22399,0.22404,0.22371,0.22396,5.940000057220459],[1742397240000,0.22398,0.22413,0.22392,0.22399,4.724999904632568],[1742397300000,0.22401,0.22435,0.22399,0.22426,6.412499904632568],[1742397360000,0.22425,0.22492,0.22425,0.22479,6.007500171661377],[1742397420000,0.22477,0.22477,0.22416,0.22416,5.602499961853027],[1742397480000,0.22414,0.22441,0.22408,0.22433,6.277500152587891],[1742397540000,0.22433,0.22437,0.22418,0.22436,5.46750020980835],[1742397600000,0.22438,0.22466,0.22432,0.22466,5.737500190734863],[1742397660000,0.22465,0.22475,0.22447,0.22467,4.994999885559082],[1742397720000,0.22466,0.22491,0.22466,0.2249,3.240000009536743],[1742397780000,0.22492,0.22512,0.22492,0.22499,3.7799999713897705],[1742397840000,0.22497,0.22503,0.22479,0.22479,3.7799999713897705],[1742397900000,0.22477,0.22521,0.22346,0.2252,5.579999923706055],[1742397960000,0.22519,0.22605,0.22508,0.22599,3.9825000762939453],[1742398020000,0.22596,0.22621,0.22588,0.22614,3.1050000190734863],[1742398080000,0.22612,0.22638,0.22488,0.22611,5.512499809265137],[1742398140000,0.22611,0.22613,0.22599,0.22601,2.632499933242798],[1742398200000,0.22603,0.2261,0.22573,0.22599,4.252500057220459],[1742398260000,0.22598,0.22652,0.22588,0.2265,4.454999923706055],[1742398320000,0.22647,0.22703,0.22643,0.22674,5.197500228881836],[1742398380000,0.22673,0.22703,0.2267,0.22699,3.442500114440918],[1742398440000,0.227,0.227,0.22683,0.2269,4.522500038146973],[1742398500000,0.22691,0.22692,0.22674,0.22677,3.307499885559082],[1742398560000,0.22678,0.22757,0.22675,0.22742,5.0625],[1742398620000,0.22745,0.22775,0.2274,0.22747,4.522500038146973],[1742398680000,0.22747,0.22782,0.22747,0.22768,4.724999904632568],[1742398740000,0.22766,0.22769,0.22729,0.22729,4.724999904632568],[1742398800000,0.22731,0.22755,0.2273,0.22755,3.442500114440918],[1742398860000,0.22759,0.22791,0.2275,0.2278,4.454999923706055],[1742398920000,0.22782,0.22784,0.22619,0.22782,7.087500095367432],[1742398980000,0.22783,0.22787,0.22775,0.22777,4.050000190734863],[1742399040000,0.22779,0.22784,0.22773,0.22781,3.9825000762939453],[1742399100000,0.22779,0.2279,0.22758,0.22776,5.130000114440918],[1742399160000,0.22777,0.22778,0.2273,0.22731,4.454999923706055],[1742399220000,0.22736,0.2274,0.22702,0.22724,5.46750020980835],[1742399280000,0.22724,0.22727,0.22701,0.22706,4.724999904632568],[1742399340000,0.22704,0.22723,0.22672,0.22689,5.46750020980835],[1742399400000,0.22691,0.22732,0.22691,0.2271,5.804999828338623],[1742399460000,0.22712,0.22727,0.2268,0.22682,4.117499828338623],[1742399520000,0.22681,0.22682,0.22667,0.22668,3.240000009536743],[1742399580000,0.22667,0.22668,0.22621,0.22626,3.6449999809265137],[1742399640000,0.22635,0.22666,0.22633,0.22654,4.050000190734863],[1742399700000,0.22651,0.22688,0.22639,0.22655,6.547500133514404],[1742399760000,0.22654,0.22704,0.22653,0.2268,5.872499942779541],[1742399820000,0.22681,0.22682,0.22658,0.22671,3.9825000762939453],[1742399880000,0.22676,0.22677,0.22539,0.22548,7.019999980926514],[1742399940000,0.22555,0.22581,0.22501,0.22519,5.46750020980835],[1742400000000,0.22518,0.22573,0.22517,0.22555,5.940000057220459],[1742400060000,0.22555,0.22601,0.22549,0.22569,6.412499904632568],[1742400120000,0.22569,0.22572,0.22514,0.22517,5.264999866485596],[1742400180000,0.22518,0.22519,0.22484,0.22491,4.792500019073486],[1742400240000,0.22488,0.22529,0.22486,0.22513,3.9825000762939453],[1742400300000,0.2251,0.22511,0.22467,0.22478,3.509999990463257],[1742400360000,0.22476,0.22488,0.22421,0.22421,4.860000133514404],[1742400420000,0.22419,0.22419,0.22363,0.22372,4.927499771118164],[1742400480000,0.22369,0.22403,0.22364,0.2239,6.75],[1742400540000,0.22392,0.22418,0.22391,0.22408,6.277500152587891],[1742400600000,0.22402,0.22437,0.22398,0.22432,6.480000019073486],[1742400660000,0.22427,0.22453,0.2242,0.22422,5.332499980926514],[1742400720000,0.22421,0.22423,0.2239,0.22392,3.9149999618530273],[1742400780000,0.22391,0.2241,0.22344,0.22405,5.46750020980835],[1742400840000,0.22405,0.2241,0.22383,0.22383,4.252500057220459],[1742400900000,0.22384,0.22387,0.22346,0.22358,3.577500104904175],[1742400960000,0.22358,0.22361,0.22335,0.22347,4.252500057220459],[1742401020000,0.22347,0.22379,0.22345,0.22379,4.522500038146973],[1742401080000,0.22388,0.22405,0.22355,0.22368,4.320000171661377],[1742401140000,0.22372,0.22392,0.22364,0.2239,4.050000190734863],[1742401200000,0.22387,0.22398,0.22369,0.2239,3.375],[1742401260000,0.22391,0.22407,0.22376,0.22389,4.050000190734863],[1742401320000,0.22388,0.22416,0.22387,0.22415,4.65749979019165],[1742401380000,0.22412,0.22476,0.22412,0.22468,4.184999942779541],[1742401440000,0.22466,0.22466,0.22385,0.22408,4.522500038146973],[1742401500000,0.22409,0.22409,0.22198,0.22368,5.647500038146973],[1742401560000,0.22367,0.22377,0.22346,0.22366,4.65749979019165],[1742401620000,0.22361,0.22374,0.22361,0.22368,3.240000009536743],[1742401680000,0.22369,0.22376,0.22365,0.22375,2.9024999141693115],[1742401740000,0.22372,0.22436,0.22372,0.22423,4.184999942779541],[1742401800000,0.22425,0.22443,0.22372,0.22382,5.737500190734863],[1742401860000,0.22381,0.22381,0.22347,0.22359,3.0374999046325684],[1742401920000,0.22361,0.22374,0.22351,0.22355,3.9149999618530273],[1742401980000,0.22355,0.22355,0.22323,0.22324,3.7125000953674316],[1742402040000,0.22322,0.22322,0.22271,0.22296,5.130000114440918],[1742402100000,0.22295,0.22295,0.22234,0.22236,3.9149999618530273],[1742402160000,0.22235,0.22237,0.22219,0.22219,3.7125000953674316],[1742402220000,0.22218,0.22218,0.22186,0.22194,2.9700000286102295],[1742402280000,0.2219,0.22203,0.22185,0.22194,3.8475000858306885],[1742402340000,0.22194,0.22229,0.22189,0.22214,4.522500038146973],[1742402400000,0.22213,0.22262,0.22208,0.22261,4.522500038146973],[1742402460000,0.22262,0.2227,0.22245,0.22261,3.7125000953674316],[1742402520000,0.22261,0.22279,0.2226,0.22279,2.362499952316284],[1742402580000,0.22278,0.22282,0.22208,0.22208,3.6449999809265137],[1742402640000,0.22207,0.22237,0.22204,0.22234,3.307499885559082],[1742402700000,0.22232,0.22262,0.22111,0.22221,5.962500095367432],[1742402760000,0.22223,0.22288,0.2222,0.22284,3.9149999618530273],[1742402820000,0.22285,0.22314,0.22285,0.22313,4.050000190734863],[1742402880000,0.22312,0.22338,0.22312,0.22333,2.8350000381469727],[1742402940000,0.22334,0.22335,0.22301,0.22302,3.172499895095825],[1742403000000,0.22301,0.22321,0.22301,0.2232,3.1050000190734863],[1742403060000,0.22313,0.22316,0.22279,0.22281,3.7799999713897705],[1742403120000,0.22281,0.22306,0.22281,0.22295,4.117499828338623],[1742403180000,0.22295,0.22326,0.22295,0.22312,4.050000190734863],[1742403240000,0.2231,0.22318,0.22297,0.22307,3.7799999713897705],[1742403300000,0.22306,0.22318,0.22282,0.22286,3.7799999713897705],[1742403360000,0.22294,0.22295,0.22282,0.22288,2.430000066757202],[1742403420000,0.22289,0.22311,0.22285,0.22309,2.565000057220459],[1742403480000,0.22313,0.22314,0.22295,0.22295,2.7674999237060547],[1742403540000,0.22295,0.22295,0.22282,0.22285,4.184999942779541],[1742403600000,0.22285,0.22308,0.22161,0.22308,3.2174999713897705],[1742403660000,0.22313,0.22313,0.22282,0.2229,2.565000057220459],[1742403720000,0.2229,0.2229,0.22246,0.22256,3.7125000953674316],[1742403780000,0.22258,0.22278,0.22258,0.22275,3.172499895095825],[1742403840000,0.22279,0.22302,0.22276,0.2228,2.0250000953674316],[1742403900000,0.2228,0.22313,0.2228,0.22307,2.8350000381469727],[1742403960000,0.22308,0.22309,0.22282,0.2229,3.375],[1742404020000,0.2229,0.22291,0.2228,0.22282,2.430000066757202],[1742404080000,0.22282,0.22295,0.22274,0.22295,3.0374999046325684],[1742404140000,0.22298,0.22305,0.22291,0.22303,3.9825000762939453],[1742404200000,0.22305,0.22305,0.22267,0.22305,3.577500104904175],[1742404260000,0.22306,0.22351,0.22204,0.22349,4.612500190734863],[1742404320000,0.22349,0.22364,0.22348,0.2235,4.320000171661377],[1742404380000,0.22351,0.22351,0.22308,0.2231,2.9024999141693115],[1742404440000,0.22309,0.22309,0.22288,0.22306,3.240000009536743],[1742404500000,0.22304,0.22311,0.22293,0.22298,4.252500057220459],[1742404560000,0.22298,0.22346,0.22297,0.22342,4.184999942779541],[1742404620000,0.22341,0.22364,0.22339,0.22347,3.577500104904175],[1742404680000,0.22352,0.22354,0.22338,0.22353,4.252500057220459],[1742404740000,0.22348,0.22387,0.22348,0.22365,4.050000190734863],[1742404800000,0.22362,0.22362,0.22342,0.22347,2.7674999237060547],[1742404860000,0.22348,0.22352,0.22326,0.22326,2.9700000286102295],[1742404920000,0.22325,0.22325,0.22295,0.22295,4.252500057220459],[1742404980000,0.22294,0.2233,0.22287,0.22325,3.307499885559082],[1742405040000,0.22326,0.22327,0.22299,0.22299,3.375],[1742405100000,0.22298,0.22298,0.22246,0.22246,3.7125000953674316],[1742405160000,0.2225,0.2225,0.22228,0.22241,3.509999990463257],[1742405220000,0.22238,0.22239,0.22226,0.22228,2.0924999713897705],[1742405280000,0.22227,0.22228,0.22215,0.22224,3.442500114440918],[1742405340000,0.22224,0.22224,0.22218,0.22221,2.565000057220459],[1742405400000,0.22226,0.22233,0.22222,0.22222,4.050000190734863],[1742405460000,0.22223,0.22223,0.22215,0.22219,3.1050000190734863],[1742405520000,0.22217,0.22219,0.22136,0.22179,4.792500019073486],[1742405580000,0.22168,0.22169,0.22084,0.22087,5.737500190734863],[1742405640000,0.22089,0.22121,0.2196,0.22121,4.364999771118164],[1742405700000,0.22119,0.22161,0.22112,0.22112,5.940000057220459],[1742405760000,0.22117,0.22125,0.22079,0.22116,6.210000038146973],[1742405820000,0.22116,0.22117,0.22055,0.22061,4.522500038146973],[1742405880000,0.2206,0.22064,0.22002,0.2201,5.0625],[1742405940000,0.22008,0.22033,0.21989,0.21989,4.590000152587891],[1742406000000,0.21987,0.22124,0.21914,0.22058,6.929999828338623],[1742406060000,0.2206,0.22073,0.21977,0.21986,4.994999885559082],[1742406120000,0.21985,0.22025,0.21983,0.2201,4.860000133514404],[1742406180000,0.22012,0.22021,0.21986,0.22013,3.6449999809265137],[1742406240000,0.22017,0.22021,0.21994,0.22021,5.534999847412109],[1742406300000,0.2202,0.22046,0.2202,0.22042,5.400000095367432],[1742406360000,0.22045,0.22064,0.22038,0.2204,4.860000133514404],[1742406420000,0.22039,0.22059,0.22017,0.22044,5.0625],[1742406480000,0.22045,0.22066,0.21931,0.22043,5.647500038146973],[1742406540000,0.22039,0.22044,0.22036,0.22044,3.6449999809265137],[1742406600000,0.22045,0.22069,0.21917,0.22061,5.78249979019165],[1742406660000,0.22056,0.22077,0.21928,0.22076,6.164999961853027],[1742406720000,0.22078,0.22093,0.21949,0.2209,4.635000228881836],[1742406780000,0.22091,0.22102,0.22072,0.22099,4.454999923706055],[1742406840000,0.221,0.22133,0.2197,0.22133,5.107500076293945],[1742406900000,0.22135,0.2218,0.22135,0.22174,6.142499923706055],[1742406960000,0.22175,0.22178,0.22145,0.22177,5.130000114440918],[1742407020000,0.22177,0.22191,0.22028,0.22152,5.962500095367432],[1742407080000,0.22152,0.22161,0.22109,0.22137,5.400000095367432],[1742407140000,0.22138,0.22175,0.22128,0.22175,5.534999847412109],[1742407200000,0.22173,0.22399,0.21978,0.22259,16.100000381469727],[1742407260000,0.22264,0.22332,0.22212,0.22216,12.46500015258789],[1742407320000,0.22217,0.22239,0.22168,0.22168,10.462499618530273],[1742407380000,0.22166,0.2222,0.22147,0.22198,9.180000305175781],[1742407440000,0.22198,0.22199,0.22132,0.22134,8.797499656677246],[1742407500000,0.22134,0.22137,0.22047,0.22073,10.664999961853027],[1742407560000,0.22074,0.22074,0.21885,0.2194,9.947500228881836],[1742407620000,0.21931,0.22005,0.218,0.22,10.102499961853027],[1742407680000,0.21998,0.2206,0.21873,0.22009,10.845000267028809],[1742407740000,0.22011,0.22058,0.21887,0.22048,8.482500076293945],[1742407800000,0.22049,0.22094,0.22047,0.22094,7.965000152587891],[1742407860000,0.22093,0.22159,0.21971,0.22118,9.699999809265137],[1742407920000,0.22117,0.22184,0.22117,0.22175,6.75],[1742407980000,0.22172,0.22218,0.22172,0.2219,7.289999961853027],[1742408040000,0.22189,0.22232,0.22073,0.22231,8.52750015258789],[1742408100000,0.22229,0.22347,0.22229,0.22291,7.357500076293945],[1742408160000,0.22293,0.22324,0.22271,0.22279,6.614999771118164],[1742408220000,0.22279,0.22279,0.22236,0.22238,6.682499885559082],[1742408280000,0.22239,0.2224,0.22183,0.22185,5.872499942779541],[1742408340000,0.22186,0.22187,0.2203,0.22113,8.182499885559082],[1742408400000,0.22114,0.22114,0.21965,0.2206,7.449999809265137],[1742408460000,0.22061,0.22067,0.21912,0.22057,5.760000228881836],[1742408520000,0.2206,0.22139,0.2206,0.22135,7.425000190734863],[1742408580000,0.22135,0.22137,0.2198,0.22092,7.514999866485596],[1742408640000,0.22089,0.22094,0.22062,0.22069,5.670000076293945],[1742408700000,0.22067,0.22084,0.22061,0.22065,6.614999771118164],[1742408760000,0.22063,0.2207,0.22017,0.22019,5.940000057220459],[1742408820000,0.22023,0.22051,0.21914,0.22051,7.875],[1742408880000,0.22049,0.22049,0.2199,0.22008,6.277500152587891],[1742408940000,0.22006,0.22031,0.22,0.22027,5.264999866485596],[1742409000000,0.22025,0.22071,0.22024,0.22063,8.100000381469727],[1742409060000,0.22064,0.22129,0.2206,0.22126,8.977499961853027],[1742409120000,0.22125,0.22161,0.22125,0.22156,7.762499809265137],[1742409180000,0.22158,0.22169,0.22119,0.22119,7.965000152587891],[1742409240000,0.22115,0.22116,0.22066,0.22075,7.695000171661377],[1742409300000,0.22076,0.22078,0.22035,0.22035,5.737500190734863],[1742409360000,0.2203,0.22033,0.22001,0.22007,5.872499942779541],[1742409420000,0.22008,0.2204,0.21997,0.22033,7.559999942779541],[1742409480000,0.22035,0.22036,0.21986,0.21992,7.15500020980835],[1742409540000,0.21993,0.22023,0.21982,0.22005,6.210000038146973],[1742409600000,0.22002,0.22002,0.21968,0.21972,6.817500114440918],[1742409660000,0.21972,0.22024,0.2197,0.22017,8.90999984741211],[1742409720000,0.22017,0.2202,0.21993,0.22013,8.572500228881836],[1742409780000,0.22012,0.22039,0.22011,0.22014,8.842499732971191],[1742409840000,0.22015,0.22041,0.22014,0.2203,8.4375],[1742409900000,0.22029,0.22064,0.21907,0.22031,8.392499923706055],[1742409960000,0.22032,0.22033,0.21987,0.21989,7.897500038146973],[1742410020000,0.21991,0.22003,0.21981,0.21982,6.817500114440918],[1742410080000,0.21983,0.22011,0.2198,0.22007,7.492499828338623],[1742410140000,0.22007,0.22024,0.22001,0.22015,6.277500152587891],[1742410200000,0.22016,0.22016,0.22008,0.22015,5.0625],[1742410260000,0.22016,0.22055,0.22013,0.22052,6.210000038146973],[1742410320000,0.22052,0.22117,0.21981,0.22115,7.582499980926514],[1742410380000,0.22117,0.22222,0.22077,0.22222,8.864999771118164],[1742410440000,0.22236,0.22241,0.22117,0.2221,8.7524995803833],[1742410500000,0.22211,0.22256,0.22195,0.22256,7.289999961853027],[1742410560000,0.22256,0.22313,0.22252,0.22285,8.4375],[1742410620000,0.22286,0.22354,0.22285,0.22351,6.952499866485596],[1742410680000,0.22353,0.22385,0.22235,0.22334,7.46999979019165],[1742410740000,0.22336,0.22357,0.22317,0.22317,5.670000076293945],[1742410800000,0.22319,0.22365,0.22316,0.22322,8.234999656677246],[1742410860000,0.22323,0.22326,0.22312,0.22316,4.184999942779541],[1742410920000,0.22316,0.22319,0.22281,0.22284,4.65749979019165],[1742410980000,0.22282,0.22328,0.22261,0.22322,6.885000228881836],[1742411040000,0.22322,0.22345,0.22281,0.22282,6.817500114440918],[1742411100000,0.22283,0.22323,0.22253,0.22321,7.222499847412109],[1742411160000,0.2232,0.22375,0.22312,0.22368,6.480000019073486],[1742411220000,0.22372,0.2238,0.22354,0.2238,6.007500171661377],[1742411280000,0.22378,0.22384,0.22364,0.22373,6.277500152587891],[1742411340000,0.22374,0.22406,0.22373,0.22375,7.222499847412109],[1742411400000,0.22376,0.22377,0.22299,0.22307,5.670000076293945],[1742411460000,0.22306,0.22306,0.22258,0.22275,6.614999771118164],[1742411520000,0.22278,0.22279,0.22252,0.22265,6.34499979019165],[1742411580000,0.22267,0.22278,0.22265,0.22266,5.872499942779541],[1742411640000,0.22265,0.22303,0.22264,0.22299,6.277500152587891],[1742411700000,0.22301,0.22304,0.22251,0.22254,6.480000019073486],[1742411760000,0.22254,0.2227,0.22249,0.22251,6.547500133514404],[1742411820000,0.22251,0.22275,0.22229,0.22271,8.4375],[1742411880000,0.22271,0.22306,0.22264,0.22281,7.762499809265137],[1742411940000,0.2228,0.22317,0.2228,0.22303,6.682499885559082],[1742412000000,0.22303,0.22304,0.22214,0.22215,7.019999980926514],[1742412060000,0.22213,0.22213,0.22144,0.2216,6.277500152587891],[1742412120000,0.22167,0.22172,0.22131,0.22134,3.9149999618530273],[1742412180000,0.22137,0.22155,0.22105,0.22154,6.074999809265137],[1742412240000,0.22154,0.22154,0.22131,0.22151,6.34499979019165],[1742412300000,0.22153,0.22174,0.22143,0.22169,5.400000095367432],[1742412360000,0.22166,0.22166,0.22137,0.22139,4.117499828338623],[1742412420000,0.22136,0.22136,0.22077,0.22087,5.46750020980835],[1742412480000,0.22086,0.2213,0.22083,0.22083,5.602499961853027],[1742412540000,0.22086,0.22118,0.2208,0.22113,4.387499809265137],[1742412600000,0.22112,0.22148,0.22102,0.22148,5.670000076293945],[1742412660000,0.22149,0.22194,0.22144,0.22174,6.210000038146973],[1742412720000,0.22176,0.22183,0.22149,0.2217,5.264999866485596],[1742412780000,0.22168,0.22186,0.2215,0.22151,6.007500171661377],[1742412840000,0.22152,0.22157,0.2212,0.2212,5.0625],[1742412900000,0.22121,0.22126,0.2208,0.22081,4.724999904632568],[1742412960000,0.2208,0.2211,0.2208,0.22095,4.792500019073486],[1742413020000,0.22095,0.221,0.22058,0.22068,5.332499980926514],[1742413080000,0.2207,0.2212,0.22063,0.22115,5.46750020980835],[1742413140000,0.22117,0.22127,0.22086,0.22125,6.007500171661377],[1742413200000,0.22123,0.22132,0.22108,0.22129,5.872499942779541],[1742413260000,0.22128,0.22155,0.22128,0.22142,5.940000057220459],[1742413320000,0.22145,0.22168,0.22139,0.22159,5.940000057220459],[1742413380000,0.2216,0.22169,0.22107,0.22107,4.994999885559082],[1742413440000,0.2211,0.22158,0.22108,0.22153,6.142499923706055],[1742413500000,0.22153,0.22169,0.22141,0.22168,6.480000019073486],[1742413560000,0.22169,0.22169,0.22135,0.22151,5.602499961853027],[1742413620000,0.2215,0.22174,0.22144,0.22168,4.522500038146973],[1742413680000,0.22166,0.22181,0.22153,0.22167,4.184999942779541],[1742413740000,0.22165,0.22167,0.22134,0.22141,4.522500038146973],[1742413800000,0.22142,0.22142,0.22095,0.22095,5.0625],[1742413860000,0.22097,0.22128,0.2209,0.22124,5.534999847412109],[1742413920000,0.22125,0.2215,0.22124,0.2214,4.860000133514404],[1742413980000,0.22139,0.22196,0.22136,0.22193,4.927499771118164],[1742414040000,0.22193,0.22201,0.22186,0.22187,3.9825000762939453],[1742414100000,0.22185,0.22185,0.22149,0.22158,4.454999923706055],[1742414160000,0.22158,0.22187,0.22153,0.22187,4.65749979019165],[1742414220000,0.22189,0.22205,0.22188,0.22188,4.860000133514404],[1742414280000,0.22189,0.22218,0.22189,0.22216,4.252500057220459],[1742414340000,0.22215,0.22246,0.22213,0.22236,4.590000152587891],[1742414400000,0.22236,0.22245,0.22095,0.22237,6.052499771118164],[1742414460000,0.22233,0.22234,0.22215,0.22223,3.9149999618530273],[1742414520000,0.22222,0.22245,0.22222,0.2224,4.117499828338623],[1742414580000,0.22238,0.22283,0.22231,0.22276,4.117499828338623],[1742414640000,0.22277,0.22309,0.22276,0.22286,2.7674999237060547],[1742414700000,0.22288,0.22309,0.22286,0.22308,3.9825000762939453],[1742414760000,0.22306,0.22334,0.22302,0.22305,3.240000009536743],[1742414820000,0.22305,0.2231,0.22179,0.22274,5.422500133514404],[1742414880000,0.22276,0.22305,0.22155,0.22295,4.837500095367432],[1742414940000,0.22294,0.22299,0.22242,0.22242,3.509999990463257],[1742415000000,0.22247,0.22262,0.22116,0.22236,3.9600000381469727],[1742415060000,0.2223,0.22258,0.22122,0.22252,4.972499847412109],[1742415120000,0.22254,0.22254,0.22096,0.22205,4.860000133514404],[1742415180000,0.22206,0.22208,0.22187,0.22198,2.8350000381469727],[1742415240000,0.22198,0.22219,0.22188,0.22188,2.565000057220459],[1742415300000,0.22192,0.22216,0.22185,0.22216,4.184999942779541],[1742415360000,0.22217,0.22258,0.22217,0.22255,5.670000076293945],[1742415420000,0.22254,0.22255,0.22212,0.22217,4.184999942779541],[1742415480000,0.22215,0.22216,0.22189,0.22191,3.7125000953674316],[1742415540000,0.22189,0.2219,0.2216,0.2216,2.8350000381469727],[1742415600000,0.22159,0.22164,0.22152,0.22161,4.050000190734863],[1742415660000,0.22162,0.22177,0.2214,0.22144,4.454999923706055],[1742415720000,0.22141,0.22152,0.22141,0.22141,2.7674999237060547],[1742415780000,0.22142,0.22146,0.22125,0.22133,3.240000009536743],[1742415840000,0.22131,0.22132,0.22121,0.22126,1.8224999904632568],[1742415900000,0.22124,0.22127,0.22113,0.22113,2.430000066757202],[1742415960000,0.22112,0.22114,0.22098,0.22099,3.0374999046325684],[1742416020000,0.221,0.221,0.22073,0.22074,2.0924999713897705],[1742416080000,0.22073,0.22094,0.2207,0.22086,3.240000009536743],[1742416140000,0.22087,0.22103,0.22087,0.22087,3.0374999046325684],[1742416200000,0.22087,0.22087,0.22034,0.22038,3.577500104904175],[1742416260000,0.22037,0.22037,0.22003,0.22003,3.7125000953674316],[1742416320000,0.22003,0.22005,0.21994,0.22,2.2274999618530273],[1742416380000,0.21999,0.21999,0.21991,0.21996,1.6200000047683716],[1742416440000,0.21998,0.22025,0.21996,0.22003,3.0374999046325684],[1742416500000,0.22005,0.22057,0.21873,0.22054,4.432499885559082],[1742416560000,0.22055,0.22055,0.22006,0.2201,3.7125000953674316],[1742416620000,0.22009,0.22011,0.21987,0.21988,3.9149999618530273],[1742416680000,0.2199,0.21999,0.21988,0.21993,2.430000066757202],[1742416740000,0.21991,0.21992,0.21954,0.21958,3.442500114440918],[1742416800000,0.21958,0.21963,0.21834,0.21956,2.2049999237060547],[1742416860000,0.2196,0.21975,0.21952,0.21975,1.9574999809265137],[1742416920000,0.21976,0.21976,0.21962,0.21967,2.9024999141693115],[1742416980000,0.21967,0.21979,0.21941,0.21958,2.7674999237060547],[1742417040000,0.21952,0.21959,0.21909,0.21909,2.362499952316284],[1742417100000,0.2191,0.21911,0.21761,0.21888,3.012500047683716],[1742417160000,0.21888,0.21891,0.21873,0.21878,2.9024999141693115],[1742417220000,0.2188,0.21914,0.21751,0.21901,5.489999771118164],[1742417280000,0.21904,0.21906,0.21901,0.21903,2.0250000953674316],[1742417340000,0.21902,0.21902,0.21867,0.2187,3.442500114440918],[1742417400000,0.2187,0.21874,0.21862,0.21868,3.0374999046325684],[1742417460000,0.21868,0.21874,0.21864,0.21864,1.7549999952316284],[1742417520000,0.21862,0.21862,0.21847,0.21849,2.497499942779541],[1742417580000,0.21847,0.21851,0.2184,0.21851,2.0250000953674316],[1742417640000,0.21853,0.21868,0.21851,0.21868,3.1050000190734863],[1742417700000,0.21868,0.21868,0.21828,0.21837,2.9024999141693115],[1742417760000,0.21838,0.21843,0.21703,0.21831,2.744999885559082],[1742417820000,0.21831,0.2186,0.2171,0.2186,7.492499828338623],[1742417880000,0.21861,0.21884,0.21861,0.21884,3.509999990463257],[1742417940000,0.21885,0.21914,0.21882,0.21912,4.117499828338623],[1742418000000,0.2191,0.21915,0.21905,0.21909,3.577500104904175],[1742418060000,0.21911,0.21955,0.21911,0.21954,3.7799999713897705],[1742418120000,0.21952,0.21998,0.21952,0.21978,3.6449999809265137],[1742418180000,0.21981,0.22006,0.21981,0.22002,3.6449999809265137],[1742418240000,0.21998,0.21999,0.21974,0.21976,2.2274999618530273],[1742418300000,0.21978,0.22005,0.21978,0.21995,3.240000009536743],[1742418360000,0.21994,0.21994,0.2195,0.21952,2.1600000858306885],[1742418420000,0.21951,0.22,0.21951,0.22,3.9149999618530273],[1742418480000,0.22002,0.2201,0.21988,0.21991,3.0374999046325684],[1742418540000,0.21991,0.2201,0.21991,0.22008,2.362499952316284],[1742418600000,0.22009,0.22013,0.22005,0.22006,2.632499933242798],[1742418660000,0.22008,0.2201,0.21999,0.22005,2.700000047683716],[1742418720000,0.22004,0.2201,0.21994,0.21994,2.0924999713897705],[1742418780000,0.21996,0.22016,0.21994,0.22013,3.0374999046325684],[1742418840000,0.22014,0.22018,0.22011,0.22011,2.9700000286102295],[1742418900000,0.22012,0.22017,0.22007,0.22016,3.240000009536743],[1742418960000,0.22013,0.22013,0.21978,0.21978,3.1050000190734863],[1742419020000,0.21978,0.22016,0.21976,0.22006,2.9700000286102295],[1742419080000,0.22008,0.22019,0.21993,0.22015,4.050000190734863],[1742419140000,0.22016,0.22018,0.2199,0.2199,4.994999885559082],[1742419200000,0.21992,0.21992,0.21961,0.21985,3.7125000953674316],[1742419260000,0.21984,0.22,0.21984,0.22,3.6449999809265137],[1742419320000,0.21999,0.22004,0.21996,0.22004,1.6875],[1742419380000,0.22002,0.22019,0.21873,0.22019,3.4200000762939453],[1742419440000,0.22018,0.22018,0.2198,0.2198,1.8899999856948853],[1742419500000,0.21982,0.21991,0.21973,0.21986,3.240000009536743],[1742419560000,0.21984,0.21984,0.21971,0.2198,2.9700000286102295],[1742419620000,0.21978,0.21979,0.21836,0.21975,2.2325000762939453],[1742419680000,0.21975,0.22009,0.21859,0.22005,3.015000104904175],[1742419740000,0.22007,0.22007,0.21993,0.21995,1.215000033378601],[1742419800000,0.21999,0.22051,0.21882,0.22048,3.262500047683716],[1742419860000,0.22049,0.22069,0.22049,0.22054,1.4850000143051147],[1742419920000,0.22056,0.22057,0.2205,0.22053,1.4175000190734863],[1742419980000,0.22052,0.22061,0.22052,0.22059,1.4175000190734863],[1742420040000,0.2206,0.22082,0.2206,0.22082,1.7549999952316284],[1742420100000,0.22083,0.22127,0.21988,0.22119,3.622499942779541],[1742420160000,0.22115,0.22115,0.21973,0.22075,2.677500009536743],[1742420220000,0.22075,0.22075,0.22063,0.22063,1.7549999952316284],[1742420280000,0.22064,0.22068,0.22021,0.22021,3.7799999713897705],[1742420340000,0.22023,0.22027,0.22002,0.22004,4.590000152587891],[1742420400000,0.22003,0.22007,0.21972,0.21972,2.1600000858306885],[1742420460000,0.21975,0.21975,0.21942,0.21943,1.9574999809265137],[1742420520000,0.21943,0.21944,0.21936,0.21942,2.1600000858306885],[1742420580000,0.21947,0.21948,0.21944,0.21945,1.2825000286102295],[1742420640000,0.21946,0.21949,0.21935,0.21938,1.6875],[1742420700000,0.21939,0.2195,0.21939,0.21949,1.6200000047683716],[1742420760000,0.21951,0.21958,0.21827,0.21956,1.7324999570846558],[1742420820000,0.21958,0.21975,0.21956,0.21974,1.4850000143051147],[1742420880000,0.21973,0.21978,0.21973,0.21974,0.6075000166893005],[1742420940000,0.21975,0.22014,0.21975,0.22014,1.7549999952316284],[1742421000000,0.22013,0.22015,0.21979,0.21979,2.0924999713897705],[1742421060000,0.21976,0.21983,0.21974,0.21979,1.7549999952316284],[1742421120000,0.21979,0.21979,0.21935,0.21935,2.9700000286102295],[1742421180000,0.21931,0.21934,0.21926,0.2193,1.6200000047683716],[1742421240000,0.21932,0.21935,0.2193,0.2193,1.4850000143051147],[1742421300000,0.21928,0.21928,0.2192,0.21922,1.0800000429153442],[1742421360000,0.2192,0.21928,0.2191,0.2191,1.8224999904632568],[1742421420000,0.21908,0.2192,0.21908,0.2192,0.9449999928474426],[1742421480000,0.21921,0.21965,0.21921,0.21963,1.6875],[1742421540000,0.21966,0.21997,0.21937,0.21997,3.0374999046325684],[1742421600000,0.21996,0.22046,0.21996,0.22032,11.932499885559082],[1742421660000,0.22031,0.22033,0.21908,0.22021,4.477499961853027],[1742421720000,0.22018,0.22072,0.22018,0.22037,5.78249979019165],[1742421780000,0.22038,0.22044,0.22025,0.22027,3.2174999713897705],[1742421840000,0.22026,0.22054,0.21983,0.21989,3.9600000381469727],[1742421900000,0.21988,0.21996,0.2197,0.21978,4.882500171661377],[1742421960000,0.21977,0.22021,0.21976,0.22018,3.6449999809265137],[1742422020000,0.22019,0.22034,0.22019,0.2203,2.924999952316284],[1742422080000,0.22033,0.22035,0.22013,0.22025,2.6549999713897705],[1742422140000,0.22027,0.22032,0.22012,0.22013,2.430000066757202],[1742422200000,0.22013,0.2204,0.22013,0.22035,2.947499990463257],[1742422260000,0.22035,0.22047,0.22035,0.22047,2.430000066757202],[1742422320000,0.22048,0.22049,0.21939,0.22031,2.947499990463257],[1742422380000,0.22032,0.22042,0.21923,0.22038,2.700000047683716],[1742422440000,0.22038,0.22085,0.21937,0.22085,2.700000047683716],[1742422500000,0.22085,0.22094,0.22064,0.22064,4.117499828338623],[1742422560000,0.22067,0.22067,0.22042,0.22049,3.8475000858306885],[1742422620000,0.2205,0.22072,0.21957,0.22055,4.275000095367432],[1742422680000,0.22056,0.22059,0.22053,0.22055,2.2950000762939453],[1742422740000,0.22056,0.22056,0.22047,0.22054,2.0250000953674316],[1742422800000,0.22058,0.22064,0.22049,0.22049,4.522500038146973],[1742422860000,0.22049,0.22049,0.22026,0.22034,2.8575000762939453],[1742422920000,0.22032,0.22034,0.22027,0.22028,2.632499933242798],[1742422980000,0.2203,0.22043,0.21921,0.22038,3.577500104904175],[1742423040000,0.22038,0.22038,0.2203,0.22031,2.0250000953674316],[1742423100000,0.22029,0.22042,0.21907,0.22027,4.275000095367432],[1742423160000,0.22027,0.22032,0.22024,0.22024,2.2274999618530273],[1742423220000,0.22022,0.22029,0.22022,0.22029,1.4175000190734863],[1742423280000,0.22028,0.22041,0.22028,0.22041,2.497499942779541],[1742423340000,0.22045,0.22048,0.22038,0.22041,2.1600000858306885],[1742423400000,0.2204,0.2204,0.22029,0.22033,2.700000047683716],[1742423460000,0.22032,0.22033,0.22026,0.22029,2.1600000858306885],[1742423520000,0.22028,0.22052,0.21902,0.22052,3.9600000381469727],[1742423580000,0.22054,0.22072,0.22054,0.22069,2.497499942779541],[1742423640000,0.2207,0.22076,0.22067,0.22073,2.2950000762939453],[1742423700000,0.22073,0.22084,0.22071,0.22084,2.2274999618530273],[1742423760000,0.22086,0.22096,0.22085,0.22087,3.577500104904175],[1742423820000,0.22086,0.22092,0.22083,0.22092,3.1050000190734863],[1742423880000,0.22092,0.22093,0.2208,0.2208,1.8899999856948853],[1742423940000,0.22081,0.22081,0.22072,0.22072,1.5525000095367432],[1742424000000,0.22074,0.22074,0.22067,0.22071,1.7549999952316284],[1742424060000,0.22071,0.22112,0.21955,0.22112,3.757499933242798],[1742424120000,0.2211,0.22148,0.21988,0.22142,7.289999961853027],[1742424180000,0.22143,0.2216,0.22142,0.22154,4.117499828338623],[1742424240000,0.22156,0.22214,0.22026,0.22195,11.092499732971191],[1742424300000,0.22195,0.22238,0.22189,0.2222,5.332499980926514],[1742424360000,0.22218,0.2223,0.22187,0.22188,5.130000114440918],[1742424420000,0.22187,0.22189,0.22033,0.22165,6.052499771118164],[1742424480000,0.22167,0.22196,0.22159,0.22183,3.9825000762939453],[1742424540000,0.22181,0.22186,0.22173,0.22173,3.240000009536743],[1742424600000,0.22172,0.22172,0.22142,0.22143,2.7674999237060547],[1742424660000,0.22145,0.2216,0.22023,0.2216,3.869999885559082],[1742424720000,0.22161,0.22161,0.22152,0.22156,2.1600000858306885],[1742424780000,0.22154,0.22163,0.22146,0.2215,2.8350000381469727],[1742424840000,0.22152,0.22152,0.22128,0.22146,3.0374999046325684],[1742424900000,0.22145,0.2215,0.22135,0.22138,3.7125000953674316],[1742424960000,0.22137,0.22138,0.22119,0.2212,2.430000066757202],[1742425020000,0.2212,0.22122,0.22083,0.22086,3.240000009536743],[1742425080000,0.22084,0.22093,0.22071,0.22079,3.172499895095825],[1742425140000,0.2208,0.22103,0.2208,0.22097,2.9700000286102295],[1742425200000,0.22098,0.2212,0.22097,0.22114,3.442500114440918],[1742425260000,0.22116,0.22137,0.22116,0.22133,3.307499885559082],[1742425320000,0.22137,0.22145,0.22113,0.22115,4.252500057220459],[1742425380000,0.22116,0.22138,0.22106,0.22129,4.320000171661377],[1742425440000,0.2213,0.22169,0.22128,0.22168,3.577500104904175],[1742425500000,0.2217,0.2217,0.22033,0.22148,3.0824999809265137],[1742425560000,0.22147,0.22169,0.22143,0.22169,3.240000009536743],[1742425620000,0.22171,0.22192,0.22171,0.22183,2.9024999141693115],[1742425680000,0.2218,0.22188,0.22164,0.22165,4.117499828338623],[1742425740000,0.22165,0.22189,0.22158,0.22189,2.9024999141693115],[1742425800000,0.22189,0.22191,0.22168,0.22191,3.6449999809265137],[1742425860000,0.22193,0.22193,0.22169,0.22183,4.724999904632568],[1742425920000,0.2218,0.22181,0.22159,0.22164,3.1050000190734863],[1742425980000,0.22163,0.22168,0.22152,0.22157,3.240000009536743],[1742426040000,0.22158,0.22172,0.22158,0.22172,3.375],[1742426100000,0.22169,0.22178,0.22168,0.22176,2.497499942779541],[1742426160000,0.22177,0.22191,0.22173,0.2219,3.509999990463257],[1742426220000,0.22191,0.22191,0.22174,0.22181,2.9024999141693115],[1742426280000,0.2218,0.22183,0.22157,0.2217,3.509999990463257],[1742426340000,0.2217,0.22192,0.2217,0.22191,2.8350000381469727],[1742426400000,0.22192,0.22223,0.22065,0.22215,3.444999933242798],[1742426460000,0.22214,0.22253,0.22213,0.2225,3.7125000953674316],[1742426520000,0.22249,0.22255,0.22249,0.22249,3.0374999046325684],[1742426580000,0.22247,0.22252,0.22241,0.22248,2.7674999237060547],[1742426640000,0.22247,0.22247,0.22218,0.22225,3.509999990463257],[1742426700000,0.22225,0.2227,0.22223,0.22267,3.577500104904175],[1742426760000,0.22267,0.22333,0.22174,0.22333,5.242499828338623],[1742426820000,0.22334,0.22339,0.22295,0.22295,3.172499895095825],[1742426880000,0.22292,0.22298,0.22285,0.22287,2.9700000286102295],[1742426940000,0.22288,0.22298,0.22288,0.22288,2.565000057220459],[1742427000000,0.22288,0.22289,0.22262,0.22272,4.454999923706055],[1742427060000,0.2227,0.22277,0.2226,0.22269,3.9825000762939453],[1742427120000,0.2227,0.2233,0.22181,0.22328,7.537499904632568],[1742427180000,0.22327,0.22335,0.22312,0.22313,3.7799999713897705],[1742427240000,0.22314,0.22322,0.22293,0.22294,2.632499933242798],[1742427300000,0.22293,0.22293,0.22259,0.22259,4.050000190734863],[1742427360000,0.22257,0.22265,0.22246,0.22265,2.2274999618530273],[1742427420000,0.22265,0.22284,0.22263,0.22278,2.8350000381469727],[1742427480000,0.22277,0.22292,0.22266,0.2229,3.509999990463257],[1742427540000,0.22286,0.22286,0.22239,0.22239,3.240000009536743],[1742427600000,0.22239,0.22268,0.22142,0.22142,4.702499866485596],[1742427660000,0.22272,0.22294,0.22272,0.22294,2.700000047683716],[1742427720000,0.22291,0.22297,0.22287,0.22294,3.442500114440918],[1742427780000,0.2229,0.22334,0.2229,0.2233,3.577500104904175],[1742427840000,0.22331,0.22331,0.22301,0.22301,3.9825000762939453],[1742427900000,0.22298,0.22324,0.22294,0.22318,4.117499828338623],[1742427960000,0.22319,0.2232,0.22308,0.22308,3.9825000762939453],[1742428020000,0.22311,0.22342,0.22309,0.22339,2.9024999141693115],[1742428080000,0.22341,0.2237,0.2221,0.22367,5.355000019073486],[1742428140000,0.22366,0.22382,0.22241,0.22373,5.760000228881836],[1742428200000,0.22374,0.22375,0.22343,0.22354,4.050000190734863],[1742428260000,0.22355,0.22369,0.22341,0.22355,5.264999866485596],[1742428320000,0.22354,0.22371,0.22351,0.2236,3.7125000953674316],[1742428380000,0.22359,0.22368,0.2235,0.22367,3.0374999046325684],[1742428440000,0.22368,0.22379,0.22347,0.22347,3.509999990463257],[1742428500000,0.22346,0.22348,0.22273,0.22273,4.050000190734863],[1742428560000,0.22272,0.22292,0.22153,0.22291,4.297500133514404],[1742428620000,0.22294,0.22294,0.22283,0.22284,2.632499933242798],[1742428680000,0.22282,0.22306,0.22169,0.22306,3.825000047683716],[1742428740000,0.22307,0.22309,0.22287,0.22302,3.509999990463257]]