[[1742342400000,0.24932,0.24986,0.24932,0.24967,5.264999866485596],[1742342460000,0.24968,0.24974,0.24928,0.2494,3.8475000858306885],[1742342520000,0.24941,0.24967,0.24939,0.24965,3.240000009536743],[1742342580000,0.24966,0.24978,0.24953,0.24954,2.700000047683716],[1742342640000,0.24958,0.25,0.24958,0.24985,4.65749979019165],[1742342700000,0.24982,0.25012,0.24969,0.25011,3.7125000953674316],[1742342760000,0.2504,0.25072,0.25037,0.25061,4.184999942779541],[1742342820000,0.25062,0.25075,0.2506,0.25072,3.0374999046325684],[1742342880000,0.25073,0.25088,0.25071,0.25088,2.632499933242798],[1742342940000,0.25089,0.25091,0.25087,0.25088,2.1600000858306885],[1742343000000,0.25089,0.25096,0.2508,0.25086,2.1600000858306885],[1742343060000,0.25079,0.25083,0.2507,0.25075,2.700000047683716],[1742343120000,0.25074,0.25082,0.25069,0.2508,1.8224999904632568],[1742343180000,0.25078,0.25078,0.25067,0.25073,1.9574999809265137],[1742343240000,0.25074,0.25078,0.25067,0.25067,1.8899999856948853],[1742343300000,0.25067,0.25073,0.25056,0.25058,2.632499933242798],[1742343360000,0.25056,0.2507,0.25056,0.25069,2.1600000858306885],[1742343420000,0.2507,0.25089,0.2507,0.25086,3.6449999809265137],[1742343480000,0.25085,0.25089,0.25061,0.25064,2.362499952316284],[1742343540000,0.25062,0.2509,0.25061,0.25086,3.240000009536743],[1742343600000,0.25088,0.25093,0.25087,0.25091,1.4175000190734863],[1742343660000,0.25091,0.25094,0.25087,0.25088,1.4175000190734863],[1742343720000,0.25089,0.25133,0.25087,0.25121,3.8475000858306885],[1742343780000,0.25119,0.25127,0.25103,0.25126,2.8350000381469727],[1742343840000,0.25126,0.25149,0.25116,0.25149,2.497499942779541],[1742343900000,0.25151,0.25205,0.25148,0.25202,3.9825000762939453],[1742343960000,0.25203,0.25212,0.25202,0.2521,2.9700000286102295],[1742344020000,0.25211,0.25213,0.25207,0.25211,2.497499942779541],[1742344080000,0.2521,0.25213,0.2521,0.25211,2.0250000953674316],[1742344140000,0.25213,0.25238,0.25208,0.2521,2.632499933242798],[1742344200000,0.2521,0.25323,0.2521,0.25323,5.197500228881836],[1742344260000,0.25324,0.25482,0.25324,0.25478,6.547500133514404],[1742344320000,0.25474,0.25482,0.25445,0.2545,5.737500190734863],[1742344380000,0.25447,0.25453,0.25426,0.25442,3.375],[1742344440000,0.25441,0.25479,0.25414,0.25473,4.522500038146973],[1742344500000,0.25473,0.25501,0.25454,0.25455,5.130000114440918],[1742344560000,0.25454,0.25457,0.25398,0.25398,3.442500114440918],[1742344620000,0.254,0.254,0.25358,0.25358,4.387499809265137],[1742344680000,0.25359,0.25367,0.25318,0.25318,3.7799999713897705],[1742344740000,0.25317,0.25317,0.25278,0.253,3.442500114440918],[1742344800000,0.253,0.25309,0.25279,0.25281,2.497499942779541],[1742344860000,0.25282,0.25298,0.2525,0.25296,4.387499809265137],[1742344920000,0.25295,0.25295,0.25278,0.25278,1.215000033378601],[1742344980000,0.25279,0.25283,0.25274,0.25276,2.2274999618530273],[1742345040000,0.25275,0.25275,0.25255,0.25256,2.362499952316284],[1742345100000,0.25258,0.25276,0.25114,0.25273,5.110000133514404],[1742345160000,0.25273,0.25333,0.25273,0.25331,3.9149999618530273],[1742345220000,0.25322,0.25324,0.25289,0.25298,4.590000152587891],[1742345280000,0.25299,0.25311,0.25279,0.25282,4.252500057220459],[1742345340000,0.2528,0.25282,0.25251,0.25251,2.362499952316284],[1742345400000,0.25248,0.25254,0.25232,0.25245,3.7125000953674316],[1742345460000,0.25245,0.25292,0.25245,0.25292,5.130000114440918],[1742345520000,0.25289,0.25319,0.25262,0.25275,7.829999923706055],[1742345580000,0.25274,0.2528,0.25247,0.25261,6.142499923706055],[1742345640000,0.25265,0.2527,0.25214,0.25214,5.804999828338623],[1742345700000,0.25214,0.25218,0.25183,0.25183,4.65749979019165],[1742345760000,0.25181,0.25194,0.25181,0.25191,2.9700000286102295],[1742345820000,0.25189,0.25193,0.25169,0.25169,2.8350000381469727],[1742345880000,0.25168,0.25181,0.25167,0.25181,2.0250000953674316],[1742345940000,0.25183,0.25237,0.25182,0.25234,3.9825000762939453],[1742346000000,0.25234,0.25313,0.25233,0.25307,4.994999885559082],[1742346060000,0.25308,0.25321,0.25295,0.25317,4.320000171661377],[1742346120000,0.25318,0.25381,0.25318,0.25351,4.050000190734863],[1742346180000,0.25352,0.25381,0.25351,0.25375,3.1050000190734863],[1742346240000,0.25371,0.25377,0.25358,0.25358,2.700000047683716],[1742346300000,0.25358,0.25371,0.25349,0.25353,2.565000057220459],[1742346360000,0.25352,0.25372,0.25338,0.25369,3.442500114440918],[1742346420000,0.25371,0.25398,0.25371,0.25382,2.632499933242798],[1742346480000,0.25384,0.2539,0.25358,0.25379,3.442500114440918],[1742346540000,0.25379,0.25393,0.25376,0.25391,2.9024999141693115],[1742346600000,0.25393,0.25404,0.2539,0.25399,2.700000047683716],[1742346660000,0.25406,0.25437,0.25371,0.25371,3.7799999713897705],[1742346720000,0.25371,0.25372,0.25351,0.25361,2.700000047683716],[1742346780000,0.2536,0.25384,0.2536,0.25364,3.375],[1742346840000,0.25363,0.25364,0.25285,0.25285,3.172499895095825],[1742346900000,0.25286,0.25326,0.25284,0.25319,3.6449999809265137],[1742346960000,0.2532,0.25321,0.25295,0.2531,3.6449999809265137],[1742347020000,0.25303,0.25346,0.25302,0.2532,3.0374999046325684],[1742347080000,0.25319,0.2532,0.25287,0.25313,3.307499885559082],[1742347140000,0.25321,0.25321,0.25287,0.25295,4.454999923706055],[1742347200000,0.25294,0.25295,0.25252,0.25252,2.700000047683716],[1742347260000,0.25253,0.25254,0.25184,0.25187,3.7125000953674316],[1742347320000,0.25186,0.25231,0.25177,0.25229,2.7674999237060547],[1742347380000,0.2523,0.2523,0.25187,0.25195,2.9700000286102295],[1742347440000,0.25194,0.25201,0.25187,0.25191,3.307499885559082],[1742347500000,0.2519,0.25194,0.25166,0.25173,2.430000066757202],[1742347560000,0.25174,0.25182,0.25165,0.25179,2.7674999237060547],[1742347620000,0.25179,0.25179,0.25132,0.25132,3.240000009536743],[1742347680000,0.25133,0.25134,0.25109,0.2511,2.9024999141693115],[1742347740000,0.25108,0.25108,0.25083,0.25084,3.172499895095825],[1742347800000,0.25084,0.25093,0.25028,0.25093,4.927499771118164],[1742347860000,0.25093,0.25095,0.25065,0.25089,3.9149999618530273],[1742347920000,0.25091,0.25131,0.25091,0.25131,3.9149999618530273],[1742347980000,0.25132,0.25177,0.25132,0.25166,4.792500019073486],[1742348040000,0.25165,0.25171,0.25097,0.25103,4.050000190734863],[1742348100000,0.25101,0.25118,0.251,0.25117,3.8475000858306885],[1742348160000,0.25117,0.25118,0.25088,0.25112,3.0374999046325684],[1742348220000,0.25112,0.25135,0.25096,0.25096,3.1050000190734863],[1742348280000,0.25099,0.25099,0.25071,0.25084,3.6449999809265137],[1742348340000,0.25085,0.25104,0.25085,0.25104,3.442500114440918],[1742348400000,0.25111,0.25133,0.25103,0.25103,3.8475000858306885],[1742348460000,0.25104,0.2512,0.25101,0.25117,3.509999990463257],[1742348520000,0.25113,0.25113,0.25051,0.2506,3.6449999809265137],[1742348580000,0.25062,0.25079,0.25057,0.2506,2.8350000381469727],[1742348640000,0.25061,0.25085,0.25058,0.25083,2.362499952316284],[1742348700000,0.25083,0.25111,0.25082,0.25111,3.7799999713897705],[1742348760000,0.25112,0.25117,0.25095,0.25098,2.8350000381469727],[1742348820000,0.25101,0.25156,0.25098,0.25151,3.577500104904175],[1742348880000,0.25152,0.25155,0.25131,0.25131,2.700000047683716],[1742348940000,0.25131,0.25131,0.25114,0.25114,2.700000047683716],[1742349000000,0.25113,0.25119,0.25094,0.25119,3.509999990463257],[1742349060000,0.2512,0.25173,0.2512,0.25173,3.375],[1742349120000,0.25174,0.25178,0.25149,0.25153,2.632499933242798],[1742349180000,0.25149,0.25166,0.25141,0.25166,3.375],[1742349240000,0.25167,0.25178,0.25156,0.25157,2.1600000858306885],[1742349300000,0.25154,0.25154,0.25104,0.25104,3.240000009536743],[1742349360000,0.25103,0.25112,0.25087,0.25112,3.375],[1742349420000,0.25115,0.25119,0.2511,0.25115,3.375],[1742349480000,0.25116,0.25127,0.25096,0.25098,4.184999942779541],[1742349540000,0.251,0.25102,0.25077,0.25079,4.590000152587891],[1742349600000,0.2508,0.25148,0.2508,0.2513,4.590000152587891],[1742349660000,0.25128,0.25157,0.25104,0.25148,4.522500038146973],[1742349720000,0.25148,0.25158,0.25132,0.25152,5.0625],[1742349780000,0.25153,0.25185,0.25153,0.25181,4.117499828338623],[1742349840000,0.25177,0.25177,0.25103,0.2513,4.184999942779541],[1742349900000,0.25127,0.25128,0.24941,0.25067,4.702499866485596],[1742349960000,0.25066,0.25083,0.2505,0.25081,2.9024999141693115],[1742350020000,0.25082,0.25082,0.25061,0.25069,3.442500114440918],[1742350080000,0.2507,0.25078,0.25061,0.25077,3.240000009536743],[1742350140000,0.25078,0.25078,0.25054,0.25058,2.9700000286102295],[1742350200000,0.25059,0.25086,0.25044,0.25079,3.240000009536743],[1742350260000,0.25076,0.25077,0.2507,0.25076,1.8224999904632568],[1742350320000,0.25075,0.25078,0.25052,0.25075,2.9024999141693115],[1742350380000,0.25075,0.25075,0.25045,0.25048,1.6200000047683716],[1742350440000,0.25049,0.25069,0.25048,0.25067,2.2950000762939453],[1742350500000,0.25065,0.25072,0.25036,0.25063,3.307499885559082],[1742350560000,0.25069,0.2511,0.25065,0.2511,4.65749979019165],[1742350620000,0.25111,0.25123,0.25092,0.25092,2.2274999618530273],[1742350680000,0.25088,0.25088,0.25061,0.25068,2.2950000762939453],[1742350740000,0.2507,0.25087,0.25062,0.25062,3.9149999618530273],[1742350800000,0.25064,0.25125,0.25064,0.25125,3.375],[1742350860000,0.25124,0.25125,0.25103,0.25103,2.8350000381469727],[1742350920000,0.25102,0.25102,0.2506,0.25061,3.1050000190734863],[1742350980000,0.25064,0.25083,0.25061,0.25082,2.362499952316284],[1742351040000,0.25083,0.25088,0.25081,0.25081,2.2950000762939453],[1742351100000,0.25082,0.25097,0.25066,0.25096,4.927499771118164],[1742351160000,0.25097,0.2511,0.25088,0.25095,3.442500114440918],[1742351220000,0.25096,0.25121,0.25084,0.25116,3.577500104904175],[1742351280000,0.25113,0.25159,0.25112,0.25159,2.9700000286102295],[1742351340000,0.25157,0.25172,0.25155,0.25157,3.442500114440918],[1742351400000,0.25156,0.25156,0.2514,0.25142,3.6449999809265137],[1742351460000,0.25141,0.25156,0.25127,0.25156,3.577500104904175],[1742351520000,0.25156,0.25188,0.25146,0.25184,3.9149999618530273],[1742351580000,0.25185,0.25187,0.25175,0.25183,3.577500104904175],[1742351640000,0.25182,0.25256,0.2518,0.25254,5.197500228881836],[1742351700000,0.25255,0.25263,0.2525,0.25262,3.442500114440918],[1742351760000,0.25263,0.25263,0.25234,0.25241,3.240000009536743],[1742351820000,0.25243,0.25256,0.25239,0.25243,3.0374999046325684],[1742351880000,0.25243,0.25256,0.25223,0.25225,3.0374999046325684],[1742351940000,0.25226,0.25245,0.25222,0.2523,3.240000009536743],[1742352000000,0.25229,0.25258,0.25224,0.25257,3.172499895095825],[1742352060000,0.25257,0.25257,0.25224,0.25224,2.632499933242798],[1742352120000,0.25222,0.25222,0.25191,0.25209,3.442500114440918],[1742352180000,0.2521,0.25249,0.2521,0.25246,2.9024999141693115],[1742352240000,0.25244,0.25247,0.25231,0.25231,2.700000047683716],[1742352300000,0.25226,0.25263,0.25212,0.25257,4.522500038146973],[1742352360000,0.25256,0.25264,0.25238,0.25238,2.7674999237060547],[1742352420000,0.25238,0.25258,0.25213,0.25213,3.172499895095825],[1742352480000,0.25211,0.25222,0.25203,0.25217,3.509999990463257],[1742352540000,0.25218,0.25262,0.25218,0.25261,2.8350000381469727],[1742352600000,0.2526,0.25287,0.2526,0.25287,2.430000066757202],[1742352660000,0.25285,0.25286,0.25272,0.25273,2.0250000953674316],[1742352720000,0.25265,0.25265,0.25228,0.25228,2.9024999141693115],[1742352780000,0.25232,0.25243,0.25232,0.25241,2.362499952316284],[1742352840000,0.25242,0.25243,0.25221,0.25226,2.700000047683716],[1742352900000,0.25222,0.25222,0.25194,0.25207,2.9024999141693115],[1742352960000,0.2521,0.25231,0.2521,0.2523,2.362499952316284],[1742353020000,0.2523,0.25258,0.25229,0.25258,2.8350000381469727],[1742353080000,0.25257,0.25267,0.25251,0.2526,2.9700000286102295],[1742353140000,0.25258,0.25284,0.25258,0.25275,2.8350000381469727],[1742353200000,0.25276,0.25338,0.25275,0.25335,4.387499809265137],[1742353260000,0.2534,0.25342,0.25302,0.25323,4.522500038146973],[1742353320000,0.25328,0.25348,0.25328,0.25347,3.1050000190734863],[1742353380000,0.25348,0.2536,0.25337,0.25339,3.442500114440918],[1742353440000,0.2535,0.25367,0.25347,0.25349,3.172499895095825],[1742353500000,0.25349,0.25352,0.2533,0.2533,2.1600000858306885],[1742353560000,0.2533,0.25451,0.25328,0.25424,4.815000057220459],[1742353620000,0.25424,0.25432,0.25413,0.25417,4.454999923706055],[1742353680000,0.25415,0.25416,0.25399,0.25399,2.700000047683716],[1742353740000,0.25399,0.25399,0.25369,0.25369,2.362499952316284],[1742353800000,0.25369,0.25369,0.25307,0.25314,3.6449999809265137],[1742353860000,0.25315,0.2533,0.25311,0.2533,1.8899999856948853],[1742353920000,0.25331,0.25347,0.25328,0.25339,2.2950000762939453],[1742353980000,0.25341,0.25356,0.25337,0.25356,2.0250000953674316],[1742354040000,0.25356,0.25377,0.2535,0.25377,2.7674999237060547],[1742354100000,0.25379,0.25413,0.25379,0.25397,4.65749979019165],[1742354160000,0.25399,0.25401,0.25383,0.254,4.252500057220459],[1742354220000,0.25396,0.25412,0.25389,0.25398,3.7799999713897705],[1742354280000,0.25396,0.25396,0.25372,0.25382,3.172499895095825],[1742354340000,0.25381,0.25386,0.2538,0.25386,3.240000009536743],[1742354400000,0.25385,0.25391,0.25374,0.25391,3.7799999713897705],[1742354460000,0.25392,0.25395,0.25365,0.25365,3.9149999618530273],[1742354520000,0.25364,0.25391,0.25364,0.25387,3.7799999713897705],[1742354580000,0.25386,0.25386,0.25338,0.25338,2.8350000381469727],[1742354640000,0.25337,0.25337,0.25188,0.25188,2.2049999237060547],[1742354700000,0.25346,0.25364,0.25346,0.2536,2.565000057220459],[1742354760000,0.25361,0.25377,0.25353,0.25353,2.362499952316284],[1742354820000,0.25351,0.25351,0.25319,0.25323,3.172499895095825],[1742354880000,0.25322,0.25334,0.2532,0.2533,3.172499895095825],[1742354940000,0.25328,0.25345,0.25321,0.2534,3.307499885559082],[1742355000000,0.25338,0.2534,0.25305,0.25309,3.1050000190734863],[1742355060000,0.25309,0.25323,0.25303,0.25303,3.509999990463257],[1742355120000,0.25301,0.25301,0.25277,0.25282,2.8350000381469727],[1742355180000,0.25283,0.25312,0.25281,0.25309,3.9149999618530273],[1742355240000,0.2531,0.25359,0.2531,0.2535,4.65749979019165],[1742355300000,0.2535,0.25366,0.2535,0.25366,3.307499885559082],[1742355360000,0.25369,0.25369,0.25353,0.25363,2.632499933242798],[1742355420000,0.25364,0.25372,0.25362,0.25372,3.1050000190734863],[1742355480000,0.25372,0.25426,0.25372,0.2542,4.050000190734863],[1742355540000,0.25418,0.25427,0.25406,0.25423,3.0374999046325684],[1742355600000,0.25422,0.25431,0.25416,0.25431,3.240000009536743],[1742355660000,0.25432,0.25446,0.25431,0.25438,2.2950000762939453],[1742355720000,0.2544,0.25457,0.25439,0.25456,2.700000047683716],[1742355780000,0.25457,0.25464,0.25454,0.25461,2.9024999141693115],[1742355840000,0.25462,0.25468,0.25456,0.25456,1.4175000190734863],[1742355900000,0.25457,0.25457,0.25427,0.25427,2.430000066757202],[1742355960000,0.25426,0.25428,0.25422,0.25424,1.5525000095367432],[1742356020000,0.25424,0.25429,0.25414,0.25429,3.375],[1742356080000,0.2543,0.2544,0.25419,0.25419,2.8350000381469727],[1742356140000,0.25418,0.25419,0.25393,0.25393,2.0924999713897705],[1742356200000,0.25392,0.25427,0.25389,0.25426,2.565000057220459],[1742356260000,0.25427,0.25466,0.25426,0.25463,3.375],[1742356320000,0.25461,0.25485,0.25461,0.25485,2.9024999141693115],[1742356380000,0.25486,0.25508,0.25486,0.25508,2.497499942779541],[1742356440000,0.25507,0.25509,0.25504,0.25505,2.700000047683716],[1742356500000,0.25508,0.2551,0.25349,0.25507,3.8924999237060547],[1742356560000,0.25508,0.25513,0.25508,0.25509,2.497499942779541],[1742356620000,0.2551,0.25512,0.25506,0.25507,2.2274999618530273],[1742356680000,0.25508,0.25509,0.255,0.255,2.1600000858306885],[1742356740000,0.25497,0.25499,0.25494,0.25498,3.172499895095825],[1742356800000,0.25499,0.25523,0.25499,0.25521,2.7674999237060547],[1742356860000,0.25521,0.25521,0.25367,0.25497,2.5899999141693115],[1742356920000,0.25497,0.25497,0.25281,0.25437,5.175000190734863],[1742356980000,0.25436,0.25438,0.25429,0.25438,2.0250000953674316],[1742357040000,0.25439,0.25468,0.25437,0.25456,2.9024999141693115],[1742357100000,0.25455,0.25455,0.25431,0.25437,2.9700000286102295],[1742357160000,0.25438,0.25453,0.25431,0.25451,3.172499895095825],[1742357220000,0.25451,0.25451,0.25424,0.25425,3.8475000858306885],[1742357280000,0.25426,0.25432,0.25422,0.25431,2.362499952316284],[1742357340000,0.25432,0.2544,0.25431,0.25435,1.9574999809265137],[1742357400000,0.25428,0.25428,0.25411,0.25412,1.9574999809265137],[1742357460000,0.25411,0.25411,0.25389,0.2539,1.9574999809265137],[1742357520000,0.2539,0.25399,0.2539,0.25398,2.632499933242798],[1742357580000,0.25389,0.25391,0.25373,0.25377,2.2274999618530273],[1742357640000,0.25383,0.25383,0.25358,0.25361,2.2274999618530273],[1742357700000,0.25362,0.25367,0.25346,0.25351,2.565000057220459],[1742357760000,0.25347,0.25351,0.25346,0.2535,1.1475000381469727],[1742357820000,0.2535,0.25378,0.25349,0.25378,2.0250000953674316],[1742357880000,0.25379,0.254,0.25377,0.25377,2.430000066757202],[1742357940000,0.25377,0.2539,0.25362,0.25366,3.442500114440918],[1742358000000,0.25367,0.25386,0.25366,0.25386,3.240000009536743],[1742358060000,0.25387,0.25407,0.25387,0.25401,2.8350000381469727],[1742358120000,0.254,0.25408,0.25399,0.25403,2.9700000286102295],[1742358180000,0.25405,0.25407,0.25387,0.25387,2.1600000858306885],[1742358240000,0.25386,0.25388,0.25355,0.25357,3.1050000190734863],[1742358300000,0.25356,0.25364,0.25351,0.25352,2.9024999141693115],[1742358360000,0.25351,0.25354,0.25349,0.25352,2.2950000762939453],[1742358420000,0.25352,0.25354,0.25195,0.25312,2.5899999141693115],[1742358480000,0.25313,0.25327,0.25313,0.25327,3.8475000858306885],[1742358540000,0.25328,0.25329,0.25315,0.25319,3.9149999618530273],[1742358600000,0.25318,0.25345,0.25316,0.25334,3.1050000190734863],[1742358660000,0.25333,0.25333,0.25314,0.25321,3.172499895095825],[1742358720000,0.2532,0.25333,0.25315,0.25318,2.9700000286102295],[1742358780000,0.25319,0.25319,0.25306,0.25307,2.0250000953674316],[1742358840000,0.25305,0.25306,0.25264,0.25271,4.252500057220459],[1742358900000,0.2527,0.2527,0.25236,0.25243,3.509999990463257],[1742358960000,0.25243,0.25363,0.25223,0.25362,4.65749979019165],[1742359020000,0.25355,0.25456,0.25355,0.25374,7.110000133514404],[1742359080000,0.25369,0.25398,0.25335,0.25388,4.454999923706055],[1742359140000,0.25389,0.25414,0.25386,0.25414,2.700000047683716],[1742359200000,0.25413,0.25423,0.25397,0.25405,3.172499895095825],[1742359260000,0.25403,0.25443,0.25403,0.25414,3.9149999618530273],[1742359320000,0.25412,0.25416,0.25409,0.25409,1.6875],[1742359380000,0.2541,0.25413,0.25391,0.25391,2.565000057220459],[1742359440000,0.25388,0.25388,0.25361,0.25361,2.1600000858306885],[1742359500000,0.25361,0.25373,0.25354,0.25365,1.5525000095367432],[1742359560000,0.25366,0.25366,0.25354,0.25359,2.2274999618530273],[1742359620000,0.25364,0.25411,0.25362,0.25404,2.9024999141693115],[1742359680000,0.25405,0.25405,0.25362,0.25367,2.497499942779541],[1742359740000,0.25367,0.25371,0.25347,0.25347,2.497499942779541],[1742359800000,0.25345,0.25367,0.25194,0.25365,4.275000095367432],[1742359860000,0.25365,0.25366,0.25352,0.25366,2.497499942779541],[1742359920000,0.25366,0.2537,0.25343,0.25343,2.362499952316284],[1742359980000,0.25344,0.25345,0.25322,0.25326,2.362499952316284],[1742360040000,0.25331,0.25351,0.2532,0.25328,3.172499895095825],[1742360100000,0.25327,0.25339,0.25327,0.25335,2.565000057220459],[1742360160000,0.25336,0.2536,0.25335,0.25348,2.1600000858306885],[1742360220000,0.25349,0.25352,0.25334,0.25334,3.1050000190734863],[1742360280000,0.25333,0.25335,0.25321,0.25321,1.7549999952316284],[1742360340000,0.25319,0.25334,0.25318,0.2533,1.8899999856948853],[1742360400000,0.2533,0.25373,0.25329,0.25356,2.632499933242798],[1742360460000,0.25358,0.25386,0.25357,0.25366,3.9825000762939453],[1742360520000,0.25366,0.25383,0.25363,0.25371,3.7799999713897705],[1742360580000,0.25372,0.25372,0.25342,0.25351,2.700000047683716],[1742360640000,0.25354,0.25389,0.25352,0.25389,3.8475000858306885],[1742360700000,0.25388,0.25445,0.25265,0.25441,5.602499961853027],[1742360760000,0.25443,0.25475,0.25274,0.25364,6.227499961853027],[1742360820000,0.25364,0.25432,0.25333,0.25409,4.792500019073486],[1742360880000,0.2541,0.25413,0.25392,0.25402,3.6449999809265137],[1742360940000,0.25403,0.25416,0.25391,0.25407,3.577500104904175],[1742361000000,0.25405,0.25414,0.2538,0.2538,3.240000009536743],[1742361060000,0.25378,0.25378,0.25355,0.2537,3.8475000858306885],[1742361120000,0.25366,0.25386,0.2536,0.25372,3.240000009536743],[1742361180000,0.2537,0.25413,0.2537,0.25378,2.430000066757202],[1742361240000,0.25375,0.25384,0.25349,0.25362,4.297500133514404],[1742361300000,0.25363,0.25384,0.25347,0.2538,4.387499809265137],[1742361360000,0.25381,0.25385,0.25376,0.25382,3.1050000190734863],[1742361420000,0.25381,0.25402,0.25381,0.25399,3.375],[1742361480000,0.25398,0.25398,0.25382,0.25393,2.2950000762939453],[1742361540000,0.25393,0.25447,0.25385,0.25445,4.792500019073486],[1742361600000,0.25447,0.25463,0.25441,0.25442,2.700000047683716],[1742361660000,0.25441,0.25442,0.25403,0.25425,2.8350000381469727],[1742361720000,0.25424,0.2547,0.2542,0.2547,4.252500057220459],[1742361780000,0.25469,0.25476,0.25466,0.25472,2.497499942779541],[1742361840000,0.25473,0.25478,0.25468,0.25476,2.7674999237060547],[1742361900000,0.25475,0.25478,0.25436,0.25453,3.8475000858306885],[1742361960000,0.25453,0.25454,0.25426,0.25433,2.0250000953674316],[1742362020000,0.25431,0.25458,0.25426,0.25455,3.509999990463257],[1742362080000,0.25453,0.25457,0.25432,0.25438,1.9574999809265137],[1742362140000,0.25439,0.25454,0.25432,0.25451,3.0374999046325684],[1742362200000,0.25451,0.25451,0.25429,0.25429,2.362499952316284],[1742362260000,0.25431,0.25436,0.25425,0.25436,2.1600000858306885],[1742362320000,0.25446,0.25499,0.25446,0.2549,3.442500114440918],[1742362380000,0.2549,0.25497,0.25478,0.25479,2.430000066757202],[1742362440000,0.25479,0.25517,0.25467,0.25517,3.7799999713897705],[1742362500000,0.25516,0.25535,0.25515,0.2552,3.172499895095825],[1742362560000,0.25524,0.2553,0.25522,0.25522,1.4850000143051147],[1742362620000,0.25521,0.25527,0.25508,0.25513,1.8899999856948853],[1742362680000,0.25513,0.25535,0.25513,0.25532,2.1600000858306885],[1742362740000,0.25532,0.25535,0.25529,0.25532,2.0250000953674316],[1742362800000,0.25533,0.25539,0.25384,0.25533,2.7249999046325684],[1742362860000,0.25537,0.25539,0.25533,0.25538,1.6200000047683716],[1742362920000,0.25537,0.25539,0.25528,0.25528,1.215000033378601],[1742362980000,0.25527,0.25537,0.25519,0.25519,1.9574999809265137],[1742363040000,0.25517,0.25522,0.25503,0.25503,1.6875],[1742363100000,0.25502,0.25502,0.25497,0.25497,0.8100000023841858],[1742363160000,0.25497,0.25497,0.25462,0.25478,2.2950000762939453],[1742363220000,0.25477,0.2549,0.25447,0.25465,3.1050000190734863],[1742363280000,0.25463,0.2549,0.25463,0.25483,3.442500114440918],[1742363340000,0.25482,0.25513,0.25475,0.25511,3.577500104904175],[1742363400000,0.25512,0.25536,0.25512,0.25534,3.1050000190734863],[1742363460000,0.25533,0.25536,0.25521,0.25534,3.509999990463257],[1742363520000,0.25533,0.25535,0.25515,0.25515,2.565000057220459],[1742363580000,0.25516,0.25541,0.25515,0.25533,2.2274999618530273],[1742363640000,0.25532,0.25539,0.25532,0.25539,3.307499885559082],[1742363700000,0.25538,0.25538,0.25521,0.25521,2.2950000762939453],[1742363760000,0.25521,0.25526,0.25514,0.25517,1.7549999952316284],[1742363820000,0.25516,0.25535,0.25516,0.2553,3.240000009536743],[1742363880000,0.2553,0.25539,0.2553,0.25539,1.5525000095367432],[1742363940000,0.25541,0.25541,0.2553,0.2553,1.2825000286102295],[1742364000000,0.25536,0.25543,0.25521,0.25521,3.6449999809265137],[1742364060000,0.25519,0.2554,0.25517,0.25534,2.632499933242798],[1742364120000,0.25533,0.25544,0.25525,0.25537,3.9149999618530273],[1742364180000,0.25536,0.25538,0.25528,0.25537,2.2274999618530273],[1742364240000,0.25536,0.25544,0.25534,0.25543,2.497499942779541],[1742364300000,0.25543,0.25546,0.25531,0.25541,3.509999990463257],[1742364360000,0.25542,0.25552,0.25541,0.25552,2.1600000858306885],[1742364420000,0.25551,0.25588,0.25551,0.25587,3.1050000190734863],[1742364480000,0.25585,0.25608,0.25585,0.25608,2.9024999141693115],[1742364540000,0.25608,0.25608,0.25587,0.25606,3.442500114440918],[1742364600000,0.25605,0.25624,0.25604,0.2561,3.8475000858306885],[1742364660000,0.25612,0.25615,0.25593,0.25601,3.9149999618530273],[1742364720000,0.25603,0.25618,0.256,0.25611,2.632499933242798],[1742364780000,0.25605,0.25608,0.25586,0.25587,3.1050000190734863],[1742364840000,0.25586,0.25604,0.25585,0.25603,3.240000009536743],[1742364900000,0.25603,0.25604,0.25572,0.25572,2.8350000381469727],[1742364960000,0.2557,0.25618,0.2557,0.25601,4.724999904632568],[1742365020000,0.25601,0.25623,0.25599,0.25623,3.307499885559082],[1742365080000,0.25624,0.25624,0.25618,0.25619,2.565000057220459],[1742365140000,0.2562,0.25633,0.25613,0.25629,2.497499942779541],[1742365200000,0.25628,0.25629,0.25585,0.25587,2.7674999237060547],[1742365260000,0.25585,0.2561,0.25582,0.25608,5.737500190734863],[1742365320000,0.25607,0.25619,0.25604,0.25619,2.9024999141693115],[1742365380000,0.25619,0.25631,0.25619,0.25621,2.7674999237060547],[1742365440000,0.25622,0.2563,0.25613,0.25615,2.0250000953674316],[1742365500000,0.25616,0.25623,0.25614,0.25622,3.6449999809265137],[1742365560000,0.25621,0.25621,0.25611,0.25613,3.0374999046325684],[1742365620000,0.25613,0.25615,0.25609,0.25614,3.240000009536743],[1742365680000,0.25614,0.25614,0.25594,0.25594,2.565000057220459],[1742365740000,0.25592,0.25592,0.25531,0.25531,4.65749979019165],[1742365800000,0.25525,0.25536,0.25524,0.25532,4.252500057220459],[1742365860000,0.25533,0.25544,0.25531,0.25541,2.700000047683716],[1742365920000,0.25542,0.25543,0.25519,0.2552,2.8350000381469727],[1742365980000,0.2552,0.25534,0.25511,0.25516,4.927499771118164],[1742366040000,0.25516,0.25518,0.25507,0.25507,3.240000009536743],[1742366100000,0.25508,0.25511,0.25504,0.25508,2.2274999618530273],[1742366160000,0.25514,0.25533,0.25513,0.25533,4.117499828338623],[1742366220000,0.25536,0.25542,0.2553,0.25532,2.8350000381469727],[1742366280000,0.25531,0.25538,0.25526,0.25527,3.172499895095825],[1742366340000,0.25528,0.25528,0.25505,0.25515,3.375],[1742366400000,0.25519,0.25523,0.25495,0.25496,4.117499828338623],[1742366460000,0.25498,0.255,0.25477,0.25479,3.0374999046325684],[1742366520000,0.25477,0.25477,0.25463,0.2547,3.577500104904175],[1742366580000,0.25469,0.2547,0.25462,0.25468,3.7125000953674316],[1742366640000,0.25467,0.25467,0.25447,0.25447,3.375],[1742366700000,0.25447,0.25447,0.25415,0.25415,3.7125000953674316],[1742366760000,0.25414,0.25434,0.25414,0.25419,2.9700000286102295],[1742366820000,0.2542,0.25438,0.25419,0.25432,3.307499885559082],[1742366880000,0.25431,0.25441,0.25431,0.25436,3.8475000858306885],[1742366940000,0.25439,0.2544,0.25434,0.25436,3.240000009536743],[1742367000000,0.25431,0.25437,0.25415,0.25437,3.442500114440918],[1742367060000,0.25438,0.25439,0.25426,0.25429,2.497499942779541],[1742367120000,0.2543,0.25431,0.25413,0.25431,4.792500019073486],[1742367180000,0.25433,0.2544,0.25421,0.25422,3.442500114440918],[1742367240000,0.25423,0.25439,0.25422,0.25433,2.8350000381469727],[1742367300000,0.25434,0.25437,0.25432,0.25435,2.2950000762939453],[1742367360000,0.25434,0.25456,0.25434,0.25454,2.700000047683716],[1742367420000,0.25454,0.25459,0.25437,0.25438,4.387499809265137],[1742367480000,0.25438,0.25441,0.25428,0.2543,2.7674999237060547],[1742367540000,0.25431,0.25446,0.25429,0.25439,3.6449999809265137],[1742367600000,0.25438,0.2544,0.25429,0.25437,4.454999923706055],[1742367660000,0.25437,0.25462,0.2529,0.25449,7.425000190734863],[1742367720000,0.25448,0.25449,0.25414,0.25416,6.210000038146973],[1742367780000,0.25416,0.25426,0.25399,0.25426,4.927499771118164],[1742367840000,0.25426,0.25443,0.25426,0.2544,3.7125000953674316],[1742367900000,0.25438,0.25457,0.25438,0.25456,4.994999885559082],[1742367960000,0.25457,0.25458,0.25421,0.2543,4.454999923706055],[1742368020000,0.25431,0.2544,0.2543,0.25439,4.184999942779541],[1742368080000,0.2544,0.25449,0.25433,0.25448,3.240000009536743],[1742368140000,0.25449,0.25449,0.25428,0.25431,5.264999866485596],[1742368200000,0.2543,0.25432,0.25416,0.25418,4.724999904632568],[1742368260000,0.25418,0.25428,0.25415,0.25419,4.994999885559082],[1742368320000,0.25419,0.25422,0.25413,0.25417,3.0374999046325684],[1742368380000,0.25418,0.25425,0.25414,0.25421,4.860000133514404],[1742368440000,0.2542,0.2542,0.25407,0.25411,4.252500057220459],[1742368500000,0.25412,0.2542,0.25408,0.25413,4.792500019073486],[1742368560000,0.25414,0.25423,0.25412,0.25422,4.387499809265137],[1742368620000,0.25428,0.2544,0.25426,0.25426,2.9700000286102295],[1742368680000,0.25426,0.25432,0.25422,0.25426,3.7799999713897705],[1742368740000,0.25426,0.2545,0.25424,0.2545,3.1050000190734863],[1742368800000,0.25451,0.25484,0.25451,0.25479,4.724999904632568],[1742368860000,0.2548,0.25487,0.25326,0.25472,4.230000019073486],[1742368920000,0.25473,0.25487,0.2547,0.25473,4.927499771118164],[1742368980000,0.25472,0.25476,0.25466,0.25468,4.792500019073486],[1742369040000,0.2547,0.25508,0.25466,0.255,4.590000152587891],[1742369100000,0.255,0.25504,0.25493,0.25493,4.184999942779541],[1742369160000,0.25493,0.25493,0.25461,0.25461,5.804999828338623],[1742369220000,0.25457,0.25458,0.25445,0.25448,4.454999923706055],[1742369280000,0.25449,0.25463,0.25449,0.25457,4.454999923706055],[1742369340000,0.25457,0.25482,0.25457,0.25479,3.9149999618530273],[1742369400000,0.2548,0.25509,0.2548,0.25502,5.804999828338623],[1742369460000,0.25502,0.25531,0.25502,0.2553,6.34499979019165],[1742369520000,0.25529,0.25565,0.25527,0.25547,6.412499904632568],[1742369580000,0.25548,0.25548,0.25519,0.25528,3.7125000953674316],[1742369640000,0.25527,0.25549,0.25526,0.25547,4.724999904632568],[1742369700000,0.25549,0.25552,0.2553,0.25531,6.682499885559082],[1742369760000,0.25526,0.25543,0.25519,0.25533,8.774999618530273],[1742369820000,0.25532,0.25535,0.25507,0.25509,14.107500076293945],[1742369880000,0.25511,0.25513,0.25492,0.25502,11.677499771118164],[1742369940000,0.25503,0.25552,0.25497,0.25546,8.707500457763672],[1742370000000,0.25545,0.25571,0.25535,0.2554,8.369999885559082],[1742370060000,0.2554,0.25545,0.25502,0.25506,8.302499771118164],[1742370120000,0.25504,0.25559,0.25503,0.25555,9.585000038146973],[1742370180000,0.25555,0.25571,0.25527,0.25528,13.770000457763672],[1742370240000,0.25533,0.25576,0.25533,0.25573,9.585000038146973],[1742370300000,0.25573,0.2558,0.25552,0.25557,7.222499847412109],[1742370360000,0.25558,0.25558,0.25536,0.25539,6.412499904632568],[1742370420000,0.25539,0.25556,0.25509,0.25511,8.90999984741211],[1742370480000,0.25509,0.25511,0.25449,0.25449,8.774999618530273],[1742370540000,0.2545,0.25458,0.25429,0.25429,6.817500114440918],[1742370600000,0.25429,0.25471,0.25279,0.25468,16.8075008392334],[1742370660000,0.25469,0.25469,0.2545,0.25466,6.007500171661377],[1742370720000,0.25467,0.25467,0.25449,0.2545,8.572500228881836],[1742370780000,0.25451,0.25452,0.25419,0.25422,8.167499542236328],[1742370840000,0.25423,0.25423,0.2539,0.2539,6.614999771118164],[1742370900000,0.25388,0.25394,0.25377,0.25381,5.400000095367432],[1742370960000,0.25381,0.25397,0.25381,0.25388,4.994999885559082],[1742371020000,0.25389,0.25392,0.25373,0.25373,5.670000076293945],[1742371080000,0.25374,0.2539,0.25373,0.25388,6.682499885559082],[1742371140000,0.25388,0.25402,0.25385,0.254,4.522500038146973],[1742371200000,0.254,0.25421,0.25399,0.25405,10.529999732971191],[1742371260000,0.25404,0.2541,0.2538,0.25383,6.952499866485596],[1742371320000,0.25384,0.25385,0.25369,0.25375,6.007500171661377],[1742371380000,0.25374,0.25399,0.25374,0.25399,8.100000381469727],[1742371440000,0.25398,0.25402,0.25383,0.25388,6.75],[1742371500000,0.25389,0.25462,0.25387,0.25462,6.277500152587891],[1742371560000,0.25465,0.25482,0.25464,0.25468,5.130000114440918],[1742371620000,0.25469,0.25483,0.25466,0.25475,6.277500152587891],[1742371680000,0.25477,0.25488,0.25476,0.25484,5.940000057220459],[1742371740000,0.25488,0.25489,0.25479,0.25485,5.670000076293945],[1742371800000,0.25484,0.25534,0.25476,0.25528,5.940000057220459],[1742371860000,0.25528,0.25528,0.25502,0.25506,5.534999847412109],[1742371920000,0.25508,0.25508,0.25499,0.25503,4.454999923706055],[1742371980000,0.25502,0.25511,0.25502,0.25508,5.602499961853027],[1742372040000,0.25508,0.25525,0.25373,0.25525,4.892499923706055],[1742372100000,0.25524,0.25556,0.25522,0.25544,4.927499771118164],[1742372160000,0.25543,0.25569,0.25543,0.25569,3.9825000762939453],[1742372220000,0.25575,0.25583,0.25551,0.25551,4.184999942779541],[1742372280000,0.25552,0.25553,0.25528,0.25528,4.050000190734863],[1742372340000,0.25527,0.25528,0.25518,0.25522,3.7799999713897705],[1742372400000,0.25523,0.25531,0.25514,0.25515,4.117499828338623],[1742372460000,0.25514,0.25524,0.25505,0.25522,2.8350000381469727],[1742372520000,0.25523,0.25529,0.25502,0.25502,3.8475000858306885],[1742372580000,0.25503,0.2553,0.25502,0.25529,4.320000171661377],[1742372640000,0.25528,0.25528,0.25518,0.25518,3.0374999046325684],[1742372700000,0.2552,0.25556,0.25519,0.25553,3.375],[1742372760000,0.25554,0.25555,0.25539,0.25546,4.117499828338623],[1742372820000,0.25546,0.25551,0.25525,0.25531,2.565000057220459],[1742372880000,0.25529,0.25542,0.25526,0.2554,3.8475000858306885],[1742372940000,0.25542,0.25561,0.25542,0.25559,4.994999885559082],[1742373000000,0.25559,0.25559,0.25522,0.25522,5.197500228881836],[1742373060000,0.25523,0.25523,0.25485,0.25492,4.927499771118164],[1742373120000,0.25493,0.25508,0.25472,0.25483,5.264999866485596],[1742373180000,0.25482,0.25493,0.25476,0.25482,3.7125000953674316],[1742373240000,0.25482,0.25495,0.25475,0.25478,3.9149999618530273],[1742373300000,0.25478,0.25496,0.2547,0.25495,3.8475000858306885],[1742373360000,0.25497,0.25497,0.25469,0.25478,4.252500057220459],[1742373420000,0.25481,0.25481,0.25458,0.25467,4.792500019073486],[1742373480000,0.25468,0.2547,0.25453,0.25459,3.442500114440918],[1742373540000,0.25461,0.25461,0.25427,0.25431,3.240000009536743],[1742373600000,0.25432,0.25434,0.25405,0.25406,5.534999847412109],[1742373660000,0.25406,0.25413,0.25403,0.25406,5.46750020980835],[1742373720000,0.25404,0.25404,0.25385,0.2539,5.130000114440918],[1742373780000,0.25389,0.25389,0.25369,0.2537,4.927499771118164],[1742373840000,0.2537,0.25383,0.25366,0.25372,4.522500038146973],[1742373900000,0.25372,0.25374,0.25358,0.25371,4.050000190734863],[1742373960000,0.2537,0.25384,0.2536,0.25372,4.724999904632568],[1742374020000,0.25371,0.25374,0.25365,0.2537,4.117499828338623],[1742374080000,0.25369,0.25404,0.25369,0.25398,4.724999904632568],[1742374140000,0.25399,0.25469,0.25396,0.25461,6.142499923706055],[1742374200000,0.25462,0.25464,0.25449,0.25449,5.130000114440918],[1742374260000,0.25449,0.25449,0.25419,0.25426,4.994999885559082],[1742374320000,0.25425,0.25425,0.25397,0.254,4.927499771118164],[1742374380000,0.25402,0.25402,0.25367,0.2537,3.9825000762939453],[1742374440000,0.25367,0.25372,0.25351,0.25364,4.050000190734863],[1742374500000,0.25364,0.25375,0.25364,0.25364,2.8350000381469727],[1742374560000,0.25363,0.25375,0.25356,0.25374,4.65749979019165],[1742374620000,0.25373,0.25375,0.2536,0.25369,4.590000152587891],[1742374680000,0.2537,0.25379,0.25216,0.25373,5.625],[1742374740000,0.25376,0.25386,0.25226,0.25377,5.787499904632568],[1742374800000,0.25378,0.25403,0.25378,0.25403,6.142499923706055],[1742374860000,0.25404,0.25407,0.25387,0.25405,5.332499980926514],[1742374920000,0.25406,0.25408,0.25365,0.25369,4.927499771118164],[1742374980000,0.2537,0.2539,0.25368,0.25374,4.184999942779541],[1742375040000,0.25373,0.25375,0.25363,0.25367,4.724999904632568],[1742375100000,0.25368,0.25377,0.25363,0.25364,3.1050000190734863],[1742375160000,0.25364,0.25388,0.25362,0.25386,3.307499885559082],[1742375220000,0.25386,0.25418,0.25384,0.25402,4.792500019073486],[1742375280000,0.25401,0.2541,0.25401,0.2541,3.7125000953674316],[1742375340000,0.2541,0.25411,0.25389,0.25405,3.509999990463257],[1742375400000,0.25404,0.25405,0.25399,0.25401,2.0924999713897705],[1742375460000,0.25401,0.25402,0.25388,0.25388,2.9700000286102295],[1742375520000,0.25387,0.25398,0.25387,0.25396,3.240000009536743],[1742375580000,0.25397,0.25403,0.25383,0.25387,4.387499809265137],[1742375640000,0.25385,0.25387,0.25232,0.25374,4.03249979019165],[1742375700000,0.25374,0.25381,0.2537,0.25371,4.387499809265137],[1742375760000,0.25375,0.25397,0.25371,0.25394,4.387499809265137],[1742375820000,0.25393,0.25405,0.25383,0.25383,4.522500038146973],[1742375880000,0.25382,0.25394,0.25382,0.25384,4.320000171661377],[1742375940000,0.25385,0.25393,0.25385,0.2539,3.7799999713897705],[1742376000000,0.25386,0.25417,0.25382,0.25403,4.117499828338623],[1742376060000,0.25399,0.25401,0.25391,0.25401,4.320000171661377],[1742376120000,0.25401,0.25411,0.25396,0.25396,3.509999990463257],[1742376180000,0.25394,0.25396,0.25383,0.25386,4.792500019073486],[1742376240000,0.25384,0.25405,0.25382,0.25383,3.7125000953674316],[1742376300000,0.25381,0.2539,0.25378,0.2539,3.6449999809265137],[1742376360000,0.2539,0.25395,0.25385,0.25387,3.7799999713897705],[1742376420000,0.25388,0.25397,0.25387,0.25396,2.2274999618530273],[1742376480000,0.25397,0.25419,0.25397,0.25403,3.6449999809265137],[1742376540000,0.25405,0.25417,0.25403,0.25417,2.497499942779541],[1742376600000,0.25404,0.25407,0.254,0.25405,3.0374999046325684],[1742376660000,0.25404,0.25407,0.25377,0.25393,3.442500114440918],[1742376720000,0.25394,0.25427,0.25392,0.25414,6.412499904632568],[1742376780000,0.25413,0.25437,0.25412,0.25437,5.130000114440918],[1742376840000,0.25438,0.25441,0.2542,0.25425,5.400000095367432],[1742376900000,0.25426,0.2546,0.25423,0.25456,4.860000133514404],[1742376960000,0.25458,0.25463,0.25424,0.25424,4.994999885559082],[1742377020000,0.25423,0.25433,0.25413,0.25413,3.7125000953674316],[1742377080000,0.25412,0.25431,0.25412,0.25422,5.197500228881836],[1742377140000,0.25422,0.25423,0.25409,0.25409,4.050000190734863],[1742377200000,0.2541,0.2541,0.254,0.254,2.9024999141693115],[1742377260000,0.25399,0.25399,0.25376,0.25379,3.577500104904175],[1742377320000,0.25381,0.254,0.25378,0.25399,2.700000047683716],[1742377380000,0.25398,0.25407,0.25246,0.25406,5.152500152587891],[1742377440000,0.25405,0.25406,0.25398,0.254,3.307499885559082],[1742377500000,0.25399,0.25402,0.25365,0.25369,3.172499895095825],[1742377560000,0.25371,0.25382,0.25371,0.25373,4.590000152587891],[1742377620000,0.25374,0.25381,0.25366,0.25372,3.6449999809265137],[1742377680000,0.25376,0.25387,0.25372,0.25383,3.9825000762939453],[1742377740000,0.25383,0.25403,0.25381,0.25401,4.454999923706055],[1742377800000,0.25402,0.25409,0.25389,0.2539,3.7125000953674316],[1742377860000,0.25389,0.25394,0.2538,0.25393,5.197500228881836],[1742377920000,0.25395,0.25407,0.25394,0.25404,3.7799999713897705],[1742377980000,0.25407,0.25411,0.25386,0.25386,4.522500038146973],[1742378040000,0.25388,0.25394,0.25384,0.25386,4.387499809265137],[1742378100000,0.25387,0.25395,0.25382,0.25395,6.007500171661377],[1742378160000,0.25395,0.254,0.25246,0.25395,5.647500038146973],[1742378220000,0.25395,0.25397,0.25387,0.25389,3.577500104904175],[1742378280000,0.2539,0.25394,0.25382,0.25383,3.375],[1742378340000,0.25384,0.25384,0.25373,0.25373,2.362499952316284],[1742378400000,0.25373,0.25427,0.25246,0.25408,7.517499923706055],[1742378460000,0.25409,0.25438,0.25408,0.25438,3.9825000762939453],[1742378520000,0.25437,0.25442,0.25432,0.25436,3.307499885559082],[1742378580000,0.25438,0.25449,0.25431,0.25449,4.927499771118164],[1742378640000,0.25449,0.25464,0.25445,0.2545,3.9149999618530273],[1742378700000,0.25449,0.25455,0.25434,0.25437,4.184999942779541],[1742378760000,0.25436,0.25443,0.25432,0.25436,4.252500057220459],[1742378820000,0.25436,0.25472,0.25436,0.25469,3.6449999809265137],[1742378880000,0.25469,0.25472,0.25465,0.2547,3.307499885559082],[1742378940000,0.25466,0.25468,0.25278,0.25429,3.2174999713897705],[1742379000000,0.25429,0.25432,0.25268,0.25278,4.769999980926514],[1742379060000,0.25431,0.25437,0.25422,0.25422,2.700000047683716],[1742379120000,0.25423,0.25423,0.25413,0.25414,2.8350000381469727],[1742379180000,0.25413,0.25424,0.25413,0.25414,3.0374999046325684],[1742379240000,0.25415,0.25428,0.25412,0.25427,4.590000152587891],[1742379300000,0.25427,0.25458,0.25426,0.25436,4.050000190734863],[1742379360000,0.25435,0.25458,0.25433,0.25457,3.375],[1742379420000,0.25458,0.25462,0.25427,0.25427,3.7799999713897705],[1742379480000,0.25426,0.25441,0.25424,0.25435,3.6449999809265137],[1742379540000,0.25434,0.25437,0.25432,0.25437,2.2274999618530273],[1742379600000,0.25442,0.25442,0.25428,0.25432,2.497499942779541],[1742379660000,0.2543,0.25449,0.2543,0.25446,4.252500057220459],[1742379720000,0.25444,0.25455,0.25443,0.25453,3.240000009536743],[1742379780000,0.25453,0.25455,0.25447,0.25454,4.252500057220459],[1742379840000,0.25455,0.25455,0.25294,0.2543,2.184999942779541],[1742379900000,0.2543,0.2547,0.2543,0.25462,4.590000152587891],[1742379960000,0.25463,0.25465,0.25457,0.25457,3.7125000953674316],[1742380020000,0.25456,0.25486,0.25455,0.25486,4.050000190734863],[1742380080000,0.25491,0.25499,0.25488,0.2549,2.9700000286102295],[1742380140000,0.25491,0.25503,0.25488,0.25503,3.240000009536743],[1742380200000,0.25503,0.25524,0.25499,0.25517,4.65749979019165],[1742380260000,0.25519,0.25721,0.25383,0.25672,13.387499809265137],[1742380320000,0.25671,0.2572,0.25671,0.25702,7.965000152587891],[1742380380000,0.25702,0.25746,0.25699,0.25742,7.019999980926514],[1742380440000,0.25744,0.25756,0.25735,0.25747,6.34499979019165],[1742380500000,0.25748,0.25748,0.25682,0.25683,6.074999809265137],[1742380560000,0.25686,0.25696,0.25664,0.2569,3.6449999809265137],[1742380620000,0.25691,0.25691,0.25676,0.2568,4.590000152587891],[1742380680000,0.25679,0.25683,0.25662,0.25667,4.860000133514404],[1742380740000,0.25668,0.25671,0.25645,0.25651,4.454999923706055],[1742380800000,0.25649,0.25652,0.25624,0.25624,5.130000114440918],[1742380860000,0.25626,0.25627,0.25588,0.2561,4.65749979019165],[1742380920000,0.25612,0.25615,0.25594,0.25614,3.307499885559082],[1742380980000,0.25615,0.2563,0.256,0.25629,4.252500057220459],[1742381040000,0.25629,0.25677,0.255,0.25664,5.445000171661377],[1742381100000,0.25662,0.25672,0.25658,0.25668,4.792500019073486],[1742381160000,0.25664,0.25723,0.2552,0.25717,6.052499771118164],[1742381220000,0.25718,0.2575,0.25714,0.25745,4.860000133514404],[1742381280000,0.25744,0.25745,0.25702,0.25705,4.454999923706055],[1742381340000,0.25704,0.25725,0.25704,0.25723,4.050000190734863],[1742381400000,0.25725,0.25741,0.25717,0.25738,4.454999923706055],[1742381460000,0.25737,0.25737,0.25712,0.25719,4.184999942779541],[1742381520000,0.25719,0.25725,0.25711,0.25713,3.1050000190734863],[1742381580000,0.25712,0.25741,0.25708,0.25741,5.197500228881836],[1742381640000,0.2574,0.25741,0.2572,0.25733,4.724999904632568],[1742381700000,0.25732,0.25733,0.25691,0.25692,3.240000009536743],[1742381760000,0.25691,0.25699,0.25688,0.25698,2.700000047683716],[1742381820000,0.25696,0.2571,0.25694,0.2571,2.700000047683716],[1742381880000,0.25709,0.25709,0.25695,0.25695,2.0924999713897705],[1742381940000,0.25696,0.25696,0.2567,0.25681,3.307499885559082],[1742382000000,0.25684,0.25699,0.25651,0.25651,3.577500104904175],[1742382060000,0.25652,0.25656,0.25642,0.25644,3.172499895095825],[1742382120000,0.25646,0.2565,0.25633,0.25649,4.050000190734863],[1742382180000,0.25649,0.2565,0.25638,0.25639,3.1050000190734863],[1742382240000,0.2564,0.2564,0.25611,0.25611,4.050000190734863],[1742382300000,0.25612,0.25613,0.25584,0.25584,3.1050000190734863],[1742382360000,0.25586,0.25592,0.25585,0.25587,2.2274999618530273],[1742382420000,0.25587,0.25612,0.25586,0.25606,3.577500104904175],[1742382480000,0.25607,0.25625,0.25607,0.25622,4.522500038146973],[1742382540000,0.25621,0.25628,0.2561,0.25614,3.577500104904175],[1742382600000,0.25612,0.25652,0.25611,0.25635,4.050000190734863],[1742382660000,0.25635,0.25682,0.25634,0.25662,4.050000190734863],[1742382720000,0.25661,0.25661,0.2563,0.2563,2.632499933242798],[1742382780000,0.25629,0.2566,0.25628,0.25656,2.9024999141693115],[1742382840000,0.25659,0.25769,0.25658,0.25715,5.670000076293945],[1742382900000,0.25729,0.25737,0.257,0.25711,5.804999828338623],[1742382960000,0.25714,0.25714,0.25699,0.25707,6.142499923706055],[1742383020000,0.25707,0.25758,0.25706,0.25758,4.927499771118164],[1742383080000,0.25766,0.2583,0.25616,0.2583,8.505000114440918],[1742383140000,0.25831,0.25854,0.25821,0.25854,5.264999866485596],[1742383200000,0.25863,0.25863,0.25818,0.25836,6.074999809265137],[1742383260000,0.25837,0.25842,0.25824,0.25842,3.7125000953674316],[1742383320000,0.25841,0.25867,0.25839,0.25867,4.387499809265137],[1742383380000,0.25868,0.25889,0.2574,0.25888,5.445000171661377],[1742383440000,0.2589,0.25908,0.25882,0.25905,4.184999942779541],[1742383500000,0.25906,0.25907,0.25889,0.25899,4.050000190734863],[1742383560000,0.25902,0.25943,0.25895,0.25939,4.117499828338623],[1742383620000,0.25938,0.25961,0.25838,0.25961,3.6624999046325684],[1742383680000,0.25961,0.25968,0.25928,0.25937,4.65749979019165],[1742383740000,0.25936,0.25936,0.25888,0.25888,5.264999866485596],[1742383800000,0.25888,0.25927,0.25863,0.25921,4.927499771118164],[1742383860000,0.25921,0.25958,0.25913,0.25949,3.577500104904175],[1742383920000,0.2595,0.2606,0.25943,0.2606,5.0625],[1742383980000,0.26061,0.26489,0.2606,0.26252,7.537499904632568],[1742384040000,0.26249,0.26258,0.26142,0.26146,7.222499847412109],[1742384100000,0.2615,0.2618,0.26142,0.26158,6.952499866485596],[1742384160000,0.26161,0.26243,0.2616,0.26221,7.019999980926514],[1742384220000,0.26227,0.26227,0.26183,0.26205,6.480000019073486],[1742384280000,0.263,0.26317,0.2625,0.26254,5.21999979019165],[1742384340000,0.26251,0.26344,0.26246,0.26335,5.737500190734863],[1742384400000,0.26336,0.26381,0.26293,0.26366,5.0625],[1742384460000,0.26367,0.26367,0.26308,0.26345,4.522500038146973],[1742384520000,0.26344,0.26388,0.26343,0.26357,5.670000076293945],[1742384580000,0.26358,0.26358,0.26287,0.26288,5.400000095367432],[1742384640000,0.26287,0.26287,0.26182,0.26189,6.547500133514404],[1742384700000,0.2619,0.26228,0.26184,0.26184,5.737500190734863],[1742384760000,0.26185,0.26185,0.26125,0.2613,6.142499923706055],[1742384820000,0.26131,0.26131,0.26063,0.26108,4.724999904632568],[1742384880000,0.26112,0.26118,0.26077,0.26077,4.65749979019165],[1742384940000,0.26078,0.26078,0.26027,0.2603,4.184999942779541],[1742385000000,0.26029,0.26055,0.26018,0.2605,4.724999904632568],[1742385060000,0.2605,0.2609,0.2605,0.26085,4.927499771118164],[1742385120000,0.26086,0.26096,0.26077,0.2608,3.9149999618530273],[1742385180000,0.26082,0.26089,0.26076,0.26076,3.240000009536743],[1742385240000,0.26076,0.26123,0.25933,0.2612,6.389999866485596],[1742385300000,0.26119,0.26148,0.26119,0.26142,3.9825000762939453],[1742385360000,0.26143,0.26143,0.25956,0.26081,10.642499923706055],[1742385420000,0.26084,0.26102,0.26072,0.26099,7.559999942779541],[1742385480000,0.26096,0.26113,0.26095,0.26095,4.454999923706055],[1742385540000,0.26095,0.26099,0.26087,0.2609,3.375],[1742385600000,0.2609,0.26152,0.26087,0.26147,5.400000095367432],[1742385660000,0.26146,0.26151,0.26084,0.26087,5.872499942779541],[1742385720000,0.26086,0.26086,0.26047,0.26068,6.277500152587891],[1742385780000,0.26069,0.26075,0.26033,0.26033,4.387499809265137],[1742385840000,0.26032,0.26042,0.25872,0.26036,6.300000190734863],[1742385900000,0.26034,0.2608,0.26034,0.2608,4.927499771118164],[1742385960000,0.26079,0.2608,0.26042,0.26045,4.454999923706055],[1742386020000,0.26046,0.26047,0.26025,0.26025,3.172499895095825],[1742386080000,0.26025,0.26025,0.26009,0.2601,4.252500057220459],[1742386140000,0.26011,0.26042,0.26011,0.26042,4.184999942779541],[1742386200000,0.26041,0.26064,0.26041,0.26058,4.117499828338623],[1742386260000,0.2606,0.26064,0.2605,0.26062,5.0625],[1742386320000,0.2607,0.26115,0.2607,0.26103,4.65749979019165],[1742386380000,0.26112,0.26127,0.2611,0.2612,5.197500228881836],[1742386440000,0.26119,0.26124,0.26081,0.26084,4.792500019073486],[1742386500000,0.26083,0.26113,0.26081,0.26113,5.400000095367432],[1742386560000,0.26114,0.26145,0.26114,0.26142,4.184999942779541],[1742386620000,0.26143,0.26144,0.25951,0.26086,6.684999942779541],[1742386680000,0.26086,0.26108,0.26066,0.2607,4.454999923706055],[1742386740000,0.26068,0.2607,0.26029,0.26038,4.590000152587891],[1742386800000,0.26039,0.26039,0.26025,0.26027,5.197500228881836],[1742386860000,0.26025,0.26036,0.25954,0.25959,4.590000152587891],[1742386920000,0.25957,0.25967,0.25948,0.25951,3.6449999809265137],[1742386980000,0.25952,0.25958,0.25945,0.25948,3.240000009536743],[1742387040000,0.25948,0.25957,0.25943,0.25957,4.252500057220459],[1742387100000,0.25956,0.25978,0.25956,0.25974,4.860000133514404],[1742387160000,0.25973,0.25983,0.25957,0.25978,6.007500171661377],[1742387220000,0.25976,0.25977,0.25962,0.25966,4.792500019073486],[1742387280000,0.25966,0.25988,0.25966,0.25977,4.927499771118164],[1742387340000,0.25979,0.25979,0.25963,0.25966,2.565000057220459],[1742387400000,0.25965,0.26002,0.25962,0.26002,5.534999847412109],[1742387460000,0.26002,0.26005,0.25991,0.26004,4.320000171661377],[1742387520000,0.26004,0.26004,0.25977,0.25986,5.872499942779541],[1742387580000,0.25988,0.26011,0.25984,0.26006,4.590000152587891],[1742387640000,0.2601,0.26018,0.25975,0.25976,4.522500038146973],[1742387700000,0.25976,0.25979,0.2596,0.25964,4.522500038146973],[1742387760000,0.25963,0.25968,0.25952,0.25956,4.454999923706055],[1742387820000,0.25956,0.25957,0.25948,0.25952,3.442500114440918],[1742387880000,0.25953,0.25954,0.25944,0.25948,3.240000009536743],[1742387940000,0.25949,0.25949,0.25881,0.25881,5.602499961853027],[1742388000000,0.25881,0.25881,0.25809,0.2581,6.074999809265137],[1742388060000,0.2581,0.2583,0.25804,0.25805,4.994999885559082],[1742388120000,0.25805,0.25805,0.25778,0.2578,4.184999942779541],[1742388180000,0.2578,0.25842,0.25779,0.25837,5.46750020980835],[1742388240000,0.25837,0.25839,0.25828,0.25833,3.1050000190734863],[1742388300000,0.25833,0.25849,0.25822,0.25849,4.860000133514404],[1742388360000,0.25845,0.25865,0.25845,0.2586,5.400000095367432],[1742388420000,0.25859,0.25864,0.25823,0.25823,5.264999866485596],[1742388480000,0.25822,0.25826,0.25788,0.25788,3.375],[1742388540000,0.25789,0.25789,0.25781,0.25783,3.442500114440918],[1742388600000,0.25781,0.25782,0.25745,0.25755,4.184999942779541],[1742388660000,0.25756,0.25763,0.25733,0.25757,4.522500038146973],[1742388720000,0.25754,0.25755,0.25723,0.25726,5.197500228881836],[1742388780000,0.25725,0.25765,0.25724,0.25765,3.6449999809265137],[1742388840000,0.25765,0.25778,0.25748,0.25751,4.65749979019165],[1742388900000,0.2575,0.2577,0.25748,0.25769,6.007500171661377],[1742388960000,0.2577,0.2579,0.25766,0.25788,4.522500038146973],[1742389020000,0.25789,0.25806,0.25788,0.25799,5.197500228881836],[1742389080000,0.25798,0.25823,0.25796,0.2582,3.8475000858306885],[1742389140000,0.25821,0.25824,0.25815,0.25816,4.320000171661377],[1742389200000,0.25816,0.2582,0.25783,0.25783,5.130000114440918],[1742389260000,0.25782,0.25791,0.25764,0.25785,4.860000133514404],[1742389320000,0.25787,0.2579,0.25706,0.25714,4.994999885559082],[1742389380000,0.25713,0.25715,0.25704,0.25707,4.320000171661377],[1742389440000,0.25707,0.25717,0.25704,0.25714,3.1050000190734863],[1742389500000,0.25713,0.26201,0.25699,0.26179,6.684999942779541],[1742389560000,0.26174,0.26403,0.26133,0.26403,9.112500190734863],[1742389620000,0.26398,0.26582,0.26366,0.26366,8.52750015258789],[1742389680000,0.26355,0.26388,0.26271,0.26284,9.225000381469727],[1742389740000,0.26284,0.26311,0.2623,0.263,7.965000152587891],[1742389800000,0.26302,0.26589,0.26291,0.2658,8.842499732971191],[1742389860000,0.26578,0.2669,0.26552,0.26687,8.505000114440918],[1742389920000,0.26686,0.26776,0.26645,0.26775,9.135000228881836],[1742389980000,0.26768,0.26831,0.26685,0.26787,8.550000190734863],[1742390040000,0.26787,0.26787,0.26484,0.26517,8.572500228881836],[1742390100000,0.26525,0.26869,0.26525,0.26856,9.09000015258789],[1742390160000,0.2686,0.2707,0.26805,0.27034,9.404999732971191],[1742390220000,0.27036,0.27136,0.26929,0.27124,8.212499618530273],[1742390280000,0.27127,0.27139,0.27024,0.27119,8.90999984741211],[1742390340000,0.27112,0.27185,0.27002,0.27172,9.832500457763672],[1742390400000,0.27182,0.27188,0.26905,0.26927,9.8100004196167],[1742390460000,0.26918,0.26994,0.26711,0.26753,10.912500381469727],[1742390520000,0.26762,0.26767,0.26575,0.2658,8.797499656677246],[1742390580000,0.26572,0.2665,0.26557,0.26615,7.942500114440918],[1742390640000,0.26609,0.26638,0.26502,0.26524,8.887499809265137],[1742390700000,0.26525,0.26526,0.26363,0.26387,7.875],[1742390760000,0.2638,0.26559,0.26367,0.26532,8.572500228881836],[1742390820000,0.26531,0.26619,0.26531,0.26611,7.829999923706055],[1742390880000,0.26615,0.26787,0.2661,0.26761,8.369999885559082],[1742390940000,0.26762,0.26826,0.26761,0.26802,8.369999885559082],[1742391000000,0.26803,0.26803,0.26552,0.26596,10.664999961853027],[1742391060000,0.26603,0.26734,0.26583,0.26589,8.90999984741211],[1742391120000,0.26587,0.26782,0.26587,0.2673,8.505000114440918],[1742391180000,0.26734,0.26772,0.26669,0.26669,8.572500228881836],[1742391240000,0.26667,0.26684,0.26586,0.26587,8.077500343322754],[1742391300000,0.26591,0.26674,0.26582,0.26634,7.492499828338623],[1742391360000,0.26639,0.26664,0.26559,0.26559,8.302499771118164],[1742391420000,0.26561,0.26566,0.26501,0.26566,6.952499866485596],[1742391480000,0.26566,0.2661,0.26566,0.2659,7.15500020980835],[1742391540000,0.26598,0.26643,0.26589,0.2659,6.547500133514404],[1742391600000,0.26592,0.26677,0.26582,0.26675,7.222499847412109],[1742391660000,0.26676,0.26783,0.2656,0.26718,9.157500267028809],[1742391720000,0.26717,0.26809,0.26708,0.26775,8.505000114440918],[1742391780000,0.26769,0.26778,0.26688,0.26743,7.019999980926514],[1742391840000,0.2674,0.26785,0.2674,0.26781,7.829999923706055],[1742391900000,0.26782,0.26882,0.26769,0.26877,7.087500095367432],[1742391960000,0.26879,0.26934,0.26843,0.26865,9.112500190734863],[1742392020000,0.26863,0.2697,0.26863,0.26967,8.100000381469727],[1742392080000,0.26967,0.27036,0.26962,0.27024,7.087500095367432],[1742392140000,0.27023,0.27032,0.26996,0.27005,6.34499979019165],[1742392200000,0.27006,0.27006,0.26912,0.26976,7.042500019073486],[1742392260000,0.26975,0.26997,0.26862,0.26862,6.840000152587891],[1742392320000,0.26862,0.26912,0.26793,0.26908,7.650000095367432],[1742392380000,0.26909,0.2703,0.26909,0.27024,7.087500095367432],[1742392440000,0.27028,0.27084,0.27028,0.27036,7.357500076293945],[1742392500000,0.27033,0.27033,0.26905,0.26905,8.100000381469727],[1742392560000,0.26909,0.27044,0.26899,0.27029,7.897500038146973],[1742392620000,0.2703,0.2703,0.26953,0.26959,7.627500057220459],[1742392680000,0.26956,0.26961,0.26878,0.26878,5.400000095367432],[1742392740000,0.26879,0.26884,0.26863,0.2687,4.590000152587891],[1742392800000,0.2687,0.26982,0.2687,0.26982,8.4375],[1742392860000,0.26979,0.27141,0.26979,0.27131,7.357500076293945],[1742392920000,0.27127,0.27135,0.27022,0.27135,7.110000133514404],[1742392980000,0.27128,0.27186,0.27128,0.27181,4.454999923706055],[1742393040000,0.27182,0.27185,0.27142,0.2716,6.614999771118164],[1742393100000,0.27163,0.27254,0.27161,0.27249,6.210000038146973],[1742393160000,0.27245,0.27248,0.27144,0.27167,7.920000076293945],[1742393220000,0.27145,0.27239,0.27127,0.27216,6.164999961853027],[1742393280000,0.27214,0.27214,0.27041,0.271,7.739999771118164],[1742393340000,0.27103,0.27208,0.27081,0.27104,6.775000095367432],[1742393400000,0.27103,0.27116,0.27047,0.27064,6.412499904632568],[1742393460000,0.27063,0.27063,0.26943,0.26958,6.164999961853027],[1742393520000,0.2696,0.26996,0.26954,0.26967,6.682499885559082],[1742393580000,0.26966,0.26999,0.26803,0.26914,7.784999847412109],[1742393640000,0.2691,0.26973,0.26908,0.2696,5.670000076293945],[1742393700000,0.26963,0.26993,0.2693,0.26949,6.614999771118164],[1742393760000,0.26951,0.27065,0.26951,0.2705,6.952499866485596],[1742393820000,0.27051,0.27105,0.27032,0.27033,6.952499866485596],[1742393880000,0.27032,0.27036,0.26993,0.26999,4.65749979019165],[1742393940000,0.26998,0.27035,0.26823,0.26992,8.1899995803833],[1742394000000,0.26996,0.27061,0.26994,0.27041,5.602499961853027],[1742394060000,0.27042,0.27054,0.26998,0.27037,7.019999980926514],[1742394120000,0.27039,0.27046,0.26932,0.26946,5.940000057220459],[1742394180000,0.2694,0.26952,0.26893,0.26894,5.46750020980835],[1742394240000,0.26895,0.2698,0.26892,0.26974,6.480000019073486],[1742394300000,0.26975,0.26979,0.26907,0.26921,5.670000076293945],[1742394360000,0.26921,0.26921,0.26878,0.2689,6.277500152587891],[1742394420000,0.26886,0.26914,0.26875,0.26897,6.210000038146973],[1742394480000,0.26898,0.26906,0.26844,0.26844,6.074999809265137],[1742394540000,0.26847,0.26847,0.26734,0.26735,6.682499885559082],[1742394600000,0.26732,0.26732,0.26592,0.26597,7.019999980926514],[1742394660000,0.26597,0.26658,0.26593,0.26595,6.682499885559082],[1742394720000,0.26596,0.26637,0.26593,0.2663,6.007500171661377],[1742394780000,0.26629,0.26642,0.26598,0.26609,5.534999847412109],[1742394840000,0.2661,0.26634,0.26579,0.26624,6.547500133514404],[1742394900000,0.2662,0.26636,0.26599,0.26606,7.15500020980835],[1742394960000,0.26597,0.26651,0.26594,0.26627,5.400000095367432],[1742395020000,0.26626,0.26742,0.26626,0.26742,7.492499828338623],[1742395080000,0.26742,0.26814,0.26742,0.26769,6.952499866485596],[1742395140000,0.26769,0.26821,0.26768,0.26812,5.534999847412109],[1742395200000,0.26816,0.26823,0.26765,0.26767,5.0625],[1742395260000,0.26762,0.26773,0.2672,0.26723,5.602499961853027],[1742395320000,0.26726,0.26774,0.26719,0.26774,6.232500076293945],[1742395380000,0.26774,0.26796,0.26753,0.26775,6.210000038146973],[1742395440000,0.26775,0.26775,0.26722,0.26726,5.737500190734863],[1742395500000,0.26727,0.26743,0.26711,0.26714,6.412499904632568],[1742395560000,0.26714,0.26724,0.26664,0.26701,6.412499904632568],[1742395620000,0.267,0.26783,0.26699,0.26782,7.15500020980835],[1742395680000,0.26782,0.26798,0.26611,0.26755,7.199999809265137],[1742395740000,0.26756,0.26775,0.26725,0.26774,6.547500133514404],[1742395800000,0.26775,0.26826,0.26772,0.26826,6.007500171661377],[1742395860000,0.26829,0.26901,0.26829,0.26893,7.15500020980835],[1742395920000,0.26891,0.26915,0.26891,0.26895,7.357500076293945],[1742395980000,0.26896,0.26922,0.2689,0.26899,6.074999809265137],[1742396040000,0.26894,0.26911,0.26733,0.26865,8.100000381469727],[1742396100000,0.26864,0.26916,0.26723,0.26914,7.132500171661377],[1742396160000,0.26915,0.2695,0.26871,0.26871,4.65749979019165],[1742396220000,0.26871,0.2691,0.2687,0.26906,6.75],[1742396280000,0.26907,0.26913,0.26898,0.26899,4.994999885559082],[1742396340000,0.26899,0.26907,0.26844,0.26844,6.142499923706055],[1742396400000,0.26839,0.269,0.26789,0.26894,6.75],[1742396460000,0.26894,0.26903,0.26863,0.26863,4.860000133514404],[1742396520000,0.26862,0.26898,0.26713,0.26848,7.335000038146973],[1742396580000,0.26841,0.26845,0.26666,0.26842,7.965000152587891],[1742396640000,0.26839,0.26845,0.26808,0.26813,4.65749979019165],[1742396700000,0.26814,0.26856,0.26797,0.26856,6.34499979019165],[1742396760000,0.26852,0.26902,0.2685,0.26902,6.142499923706055],[1742396820000,0.26908,0.26918,0.26876,0.26882,6.142499923706055],[1742396880000,0.26886,0.26907,0.26862,0.26904,5.602499961853027],[1742396940000,0.26899,0.26928,0.26841,0.26841,5.0625],[1742397000000,0.26841,0.26846,0.26813,0.26815,4.252500057220459],[1742397060000,0.26815,0.26822,0.26758,0.26758,4.65749979019165],[1742397120000,0.26757,0.26759,0.26684,0.26684,3.8475000858306885],[1742397180000,0.26685,0.26691,0.26652,0.26683,5.534999847412109],[1742397240000,0.26684,0.26702,0.26677,0.26685,4.522500038146973],[1742397300000,0.26689,0.26728,0.26686,0.26717,6.614999771118164],[1742397360000,0.26718,0.26797,0.26718,0.2678,5.737500190734863],[1742397420000,0.26778,0.26778,0.26701,0.26701,5.332499980926514],[1742397480000,0.26702,0.26734,0.26693,0.26725,5.872499942779541],[1742397540000,0.26722,0.26731,0.26705,0.26726,5.670000076293945],[1742397600000,0.26729,0.2676,0.26721,0.2676,5.602499961853027],[1742397660000,0.26759,0.26773,0.2674,0.26762,5.197500228881836],[1742397720000,0.26761,0.26791,0.26761,0.26789,3.375],[1742397780000,0.2679,0.26817,0.2679,0.26798,4.387499809265137],[1742397840000,0.26797,0.26803,0.26777,0.26777,4.117499828338623],[1742397900000,0.26776,0.26828,0.26617,0.26826,4.972499847412109],[1742397960000,0.26826,0.26929,0.26813,0.26921,5.0625],[1742398020000,0.26917,0.26948,0.26907,0.26938,3.240000009536743],[1742398080000,0.26938,0.2697,0.26792,0.26937,5.985000133514404],[1742398140000,0.26938,0.26943,0.26925,0.26928,3.7799999713897705],[1742398200000,0.26928,0.26938,0.26895,0.26924,4.994999885559082],[1742398260000,0.26925,0.2699,0.2691,0.26987,4.994999885559082],[1742398320000,0.26982,0.27048,0.26979,0.27013,5.197500228881836],[1742398380000,0.27012,0.27048,0.27009,0.27043,4.454999923706055],[1742398440000,0.27044,0.27044,0.27028,0.27038,4.994999885559082],[1742398500000,0.27038,0.27039,0.27019,0.27023,4.724999904632568],[1742398560000,0.27021,0.27119,0.2702,0.27101,5.737500190734863],[1742398620000,0.27102,0.27139,0.271,0.27107,5.737500190734863],[1742398680000,0.27108,0.2715,0.27108,0.2713,5.264999866485596],[1742398740000,0.27131,0.27136,0.27095,0.27095,6.142499923706055],[1742398800000,0.27089,0.27122,0.27089,0.27122,4.724999904632568],[1742398860000,0.27127,0.27167,0.27117,0.27156,6.480000019073486],[1742398920000,0.27158,0.2716,0.26969,0.27158,6.457499980926514],[1742398980000,0.27158,0.27161,0.27147,0.27148,4.792500019073486],[1742399040000,0.27149,0.27153,0.2714,0.2715,4.387499809265137],[1742399100000,0.27147,0.27163,0.27126,0.27148,4.522500038146973],[1742399160000,0.27149,0.2715,0.27094,0.27094,4.724999904632568],[1742399220000,0.27101,0.27106,0.27058,0.27085,6.547500133514404],[1742399280000,0.27084,0.27086,0.27054,0.27057,5.534999847412109],[1742399340000,0.27056,0.27077,0.27021,0.27042,5.737500190734863],[1742399400000,0.27043,0.27095,0.27043,0.27068,6.142499923706055],[1742399460000,0.27069,0.27089,0.27032,0.27032,4.792500019073486],[1742399520000,0.27034,0.27035,0.27015,0.27019,4.320000171661377],[1742399580000,0.27018,0.27018,0.26962,0.26969,4.724999904632568],[1742399640000,0.2698,0.27015,0.26976,0.27,5.197500228881836],[1742399700000,0.26997,0.27045,0.26984,0.27006,6.34499979019165],[1742399760000,0.27005,0.27064,0.27004,0.27038,6.547500133514404],[1742399820000,0.27038,0.27038,0.2701,0.27023,4.590000152587891],[1742399880000,0.27029,0.27029,0.26761,0.26879,7.307499885559082],[1742399940000,0.2688,0.2692,0.26829,0.26848,5.872499942779541],[1742400000000,0.26848,0.26909,0.26845,0.26889,7.222499847412109],[1742400060000,0.26888,0.26942,0.26882,0.26905,7.627500057220459],[1742400120000,0.26903,0.26908,0.26842,0.26844,6.007500171661377],[1742400180000,0.26845,0.26847,0.26808,0.26814,6.682499885559082],[1742400240000,0.2681,0.26861,0.2681,0.26841,5.197500228881836],[1742400300000,0.26839,0.2684,0.26787,0.26803,4.724999904632568],[1742400360000,0.26801,0.26816,0.26738,0.26738,6.074999809265137],[1742400420000,0.26738,0.26738,0.26668,0.26676,6.480000019073486],[1742400480000,0.26674,0.26713,0.2667,0.26696,6.817500114440918],[1742400540000,0.267,0.2673,0.26698,0.26721,6.682499885559082],[1742400600000,0.26713,0.26753,0.26708,0.26748,7.627500057220459],[1742400660000,0.26743,0.26772,0.26735,0.26737,6.614999771118164],[1742400720000,0.26734,0.26738,0.26696,0.26698,6.074999809265137],[1742400780000,0.26699,0.26721,0.26642,0.26716,6.074999809265137],[1742400840000,0.2672,0.2672,0.26687,0.26687,4.65749979019165],[1742400900000,0.26688,0.2669,0.2664,0.26655,4.454999923706055],[1742400960000,0.26654,0.26658,0.26628,0.26643,4.860000133514404],[1742401020000,0.26642,0.26691,0.26639,0.26691,5.534999847412109],[1742401080000,0.26695,0.26713,0.26651,0.26664,5.130000114440918],[1742401140000,0.2667,0.26692,0.26658,0.26689,4.590000152587891],[1742401200000,0.26689,0.26697,0.26663,0.26689,4.65749979019165],[1742401260000,0.26688,0.26709,0.26672,0.26689,4.724999904632568],[1742401320000,0.2669,0.26721,0.26687,0.2672,5.264999866485596],[1742401380000,0.26715,0.26793,0.26715,0.26785,5.197500228881836],[1742401440000,0.26781,0.26781,0.26683,0.26711,5.0625],[1742401500000,0.26712,0.26712,0.26462,0.26664,6.389999866485596],[1742401560000,0.26665,0.26677,0.2664,0.26663,4.252500057220459],[1742401620000,0.26657,0.26671,0.26657,0.26666,3.8475000858306885],[1742401680000,0.26665,0.26671,0.2666,0.26668,3.577500104904175],[1742401740000,0.26669,0.26744,0.26669,0.26729,4.320000171661377],[1742401800000,0.2673,0.26753,0.26668,0.26682,5.130000114440918],[1742401860000,0.26679,0.26679,0.26639,0.26653,3.509999990463257],[1742401920000,0.26654,0.26674,0.26645,0.26651,4.994999885559082],[1742401980000,0.26652,0.26652,0.26614,0.26615,4.65749979019165],[1742402040000,0.26613,0.26613,0.26553,0.26583,4.860000133514404],[1742402100000,0.26577,0.26577,0.26508,0.2651,4.590000152587891],[1742402160000,0.26509,0.26512,0.2649,0.2649,3.9825000762939453],[1742402220000,0.26489,0.26489,0.26451,0.26459,3.9149999618530273],[1742402280000,0.26455,0.2647,0.26448,0.26457,3.172499895095825],[1742402340000,0.26458,0.26496,0.2645,0.26479,4.724999904632568],[1742402400000,0.26477,0.26533,0.26471,0.26532,4.994999885559082],[1742402460000,0.26533,0.26543,0.26515,0.26533,4.994999885559082],[1742402520000,0.26534,0.26557,0.26532,0.26556,3.172499895095825],[1742402580000,0.26557,0.26561,0.2647,0.2647,3.7125000953674316],[1742402640000,0.26469,0.26506,0.26465,0.26501,4.252500057220459],[1742402700000,0.26501,0.26536,0.26357,0.26488,6.434999942779541],[1742402760000,0.26489,0.26566,0.26487,0.26563,4.522500038146973],[1742402820000,0.26564,0.26601,0.26564,0.266,4.117499828338623],[1742402880000,0.26598,0.2663,0.26598,0.26625,3.442500114440918],[1742402940000,0.26626,0.26627,0.26589,0.26591,3.7799999713897705],[1742403000000,0.26589,0.26611,0.26589,0.2661,3.172499895095825],[1742403060000,0.26604,0.26607,0.26564,0.26565,4.320000171661377],[1742403120000,0.26566,0.26598,0.26566,0.26581,5.46750020980835],[1742403180000,0.26583,0.26618,0.2658,0.266,4.724999904632568],[1742403240000,0.26599,0.26607,0.26581,0.26595,4.252500057220459],[1742403300000,0.26594,0.26607,0.26565,0.26571,3.8475000858306885],[1742403360000,0.26579,0.2658,0.26563,0.26571,2.632499933242798],[1742403420000,0.26569,0.26598,0.26565,0.26598,2.9024999141693115],[1742403480000,0.26596,0.26601,0.26578,0.26579,3.509999990463257],[1742403540000,0.26578,0.2658,0.26563,0.26566,3.172499895095825],[1742403600000,0.26564,0.26593,0.26417,0.26592,4.297500133514404],[1742403660000,0.26592,0.266,0.26564,0.26573,3.442500114440918],[1742403720000,0.26569,0.2657,0.26521,0.26532,3.6449999809265137],[1742403780000,0.26531,0.26556,0.26531,0.26556,3.577500104904175],[1742403840000,0.26559,0.26585,0.26556,0.2656,2.9024999141693115],[1742403900000,0.26561,0.26599,0.26561,0.26593,3.307499885559082],[1742403960000,0.26594,0.26596,0.26563,0.26571,3.7125000953674316],[1742404020000,0.26572,0.26573,0.2656,0.26562,2.0924999713897705],[1742404080000,0.26561,0.26582,0.26553,0.26582,3.509999990463257],[1742404140000,0.26581,0.26592,0.26573,0.2659,3.7125000953674316],[1742404200000,0.2659,0.26592,0.26547,0.26591,3.307499885559082],[1742404260000,0.26592,0.26648,0.26473,0.26646,5.287499904632568],[1742404320000,0.26645,0.26663,0.26644,0.26646,3.9825000762939453],[1742404380000,0.26646,0.26647,0.26596,0.26597,3.509999990463257],[1742404440000,0.26597,0.26598,0.26572,0.26595,3.9825000762939453],[1742404500000,0.26593,0.266,0.2658,0.26586,4.792500019073486],[1742404560000,0.26586,0.26646,0.26585,0.2664,4.860000133514404],[1742404620000,0.26638,0.26668,0.26637,0.26647,4.320000171661377],[1742404680000,0.2665,0.26653,0.2663,0.26649,5.197500228881836],[1742404740000,0.26644,0.26688,0.26644,0.26665,4.724999904632568],[1742404800000,0.26663,0.26663,0.26638,0.26645,3.8475000858306885],[1742404860000,0.26646,0.2665,0.26619,0.26619,3.6449999809265137],[1742404920000,0.26618,0.26618,0.26584,0.26584,4.454999923706055],[1742404980000,0.26583,0.26626,0.26576,0.2662,3.442500114440918],[1742405040000,0.26621,0.26623,0.26591,0.26591,4.184999942779541],[1742405100000,0.26589,0.2659,0.2653,0.26531,4.454999923706055],[1742405160000,0.26534,0.26534,0.2651,0.26524,5.400000095367432],[1742405220000,0.26522,0.26523,0.26506,0.26508,3.240000009536743],[1742405280000,0.2651,0.26515,0.26497,0.26508,3.6449999809265137],[1742405340000,0.26509,0.2651,0.26498,0.2651,4.050000190734863],[1742405400000,0.26511,0.26521,0.26505,0.26505,6.412499904632568],[1742405460000,0.26508,0.26508,0.26497,0.26502,4.792500019073486],[1742405520000,0.26503,0.26503,0.264,0.26449,6.277500152587891],[1742405580000,0.2645,0.2645,0.26337,0.26343,6.817500114440918],[1742405640000,0.26342,0.26385,0.26189,0.26384,5.827499866485596],[1742405700000,0.26384,0.26434,0.26379,0.26379,6.817500114440918],[1742405760000,0.26385,0.26397,0.2634,0.26388,7.695000171661377],[1742405820000,0.26389,0.26389,0.26317,0.26324,5.534999847412109],[1742405880000,0.26324,0.26329,0.26253,0.26265,6.142499923706055],[1742405940000,0.26265,0.2629,0.26236,0.26236,5.130000114440918],[1742406000000,0.26235,0.26396,0.26146,0.26321,7.807499885559082],[1742406060000,0.26325,0.26338,0.26225,0.26235,5.400000095367432],[1742406120000,0.26233,0.26279,0.26231,0.26263,6.480000019073486],[1742406180000,0.26264,0.26275,0.26233,0.26265,4.927499771118164],[1742406240000,0.2627,0.26275,0.26243,0.26275,6.412499904632568],[1742406300000,0.26274,0.26304,0.26274,0.26299,6.34499979019165],[1742406360000,0.26298,0.26319,0.26292,0.26292,5.940000057220459],[1742406420000,0.26291,0.26315,0.26266,0.26296,6.480000019073486],[1742406480000,0.26298,0.26322,0.26161,0.26297,6.119999885559082],[1742406540000,0.26296,0.26299,0.2629,0.26298,4.454999923706055],[1742406600000,0.26298,0.26326,0.26146,0.26317,6.862500190734863],[1742406660000,0.26312,0.26337,0.26157,0.26336,6.90749979019165],[1742406720000,0.26337,0.26354,0.26184,0.26352,5.512499809265137],[1742406780000,0.26351,0.26371,0.26336,0.26367,4.724999904632568],[1742406840000,0.26368,0.264,0.26214,0.26398,6.727499961853027],[1742406900000,0.26399,0.26453,0.26399,0.26448,6.007500171661377],[1742406960000,0.26448,0.26453,0.26414,0.26452,4.454999923706055],[1742407020000,0.26452,0.2647,0.26275,0.26419,6.862500190734863],[1742407080000,0.26422,0.2643,0.26374,0.26405,5.602499961853027],[1742407140000,0.26406,0.26452,0.26395,0.26451,5.940000057220459],[1742407200000,0.26446,0.26711,0.26218,0.26549,17.584999084472656],[1742407260000,0.2655,0.26636,0.26489,0.26495,13.927499771118164],[1742407320000,0.26494,0.26523,0.26437,0.26437,12.555000305175781],[1742407380000,0.26433,0.26499,0.26409,0.26467,10.867500305175781],[1742407440000,0.26467,0.26469,0.26384,0.26386,9.607500076293945],[1742407500000,0.26387,0.2639,0.26282,0.26312,11.744999885559082],[1742407560000,0.26308,0.26309,0.26091,0.26155,11.432499885559082],[1742407620000,0.26145,0.26236,0.26137,0.2623,10.327500343322754],[1742407680000,0.2623,0.26303,0.2608,0.2624,12.194999694824219],[1742407740000,0.26239,0.26298,0.26094,0.26284,9.359999656677246],[1742407800000,0.26285,0.26342,0.26285,0.26342,9.180000305175781],[1742407860000,0.2634,0.26416,0.26193,0.26368,11.297499656677246],[1742407920000,0.26368,0.26452,0.26368,0.2644,8.4375],[1742407980000,0.26437,0.26493,0.26437,0.26458,9.045000076293945],[1742408040000,0.26458,0.26514,0.26319,0.26514,8.932499885559082],[1742408100000,0.26512,0.26653,0.26512,0.26585,8.505000114440918],[1742408160000,0.26586,0.26623,0.26561,0.26566,8.100000381469727],[1742408220000,0.26567,0.26567,0.26518,0.2652,7.965000152587891],[1742408280000,0.26519,0.26522,0.26452,0.26454,7.695000171661377],[1742408340000,0.26456,0.26458,0.2627,0.2637,8.462499618530273],[1742408400000,0.26371,0.26371,0.26193,0.26309,7.71999979019165],[1742408460000,0.26309,0.26318,0.26136,0.26311,7.762499809265137],[1742408520000,0.26313,0.26405,0.26313,0.26401,7.492499828338623],[1742408580000,0.26402,0.26404,0.26216,0.26346,7.199999809265137],[1742408640000,0.26344,0.26349,0.26312,0.26322,6.682499885559082],[1742408700000,0.2632,0.26338,0.26309,0.2631,7.762499809265137],[1742408760000,0.26309,0.26317,0.26253,0.26261,7.15500020980835],[1742408820000,0.26264,0.26297,0.26135,0.26297,11.34000015258789],[1742408880000,0.26296,0.26296,0.26224,0.26244,7.087500095367432],[1742408940000,0.26245,0.26272,0.26234,0.26269,7.019999980926514],[1742409000000,0.26267,0.26321,0.26265,0.26312,8.234999656677246],[1742409060000,0.26313,0.26391,0.26308,0.26386,9.112500190734863],[1742409120000,0.26387,0.26427,0.26387,0.26423,8.4375],[1742409180000,0.26424,0.26436,0.26378,0.26378,7.695000171661377],[1742409240000,0.26373,0.26373,0.26314,0.26322,8.505000114440918],[1742409300000,0.26324,0.26327,0.26273,0.26273,6.682499885559082],[1742409360000,0.26268,0.2627,0.26235,0.26243,7.762499809265137],[1742409420000,0.26242,0.26282,0.26228,0.26276,8.234999656677246],[1742409480000,0.26276,0.26279,0.26218,0.26226,10.192500114440918],[1742409540000,0.26228,0.26262,0.26214,0.26238,7.289999961853027],[1742409600000,0.26235,0.26235,0.26194,0.26196,9.180000305175781],[1742409660000,0.26195,0.26255,0.26194,0.26248,9.720000267028809],[1742409720000,0.26247,0.26248,0.26217,0.26239,10.327500343322754],[1742409780000,0.2624,0.26269,0.26237,0.26246,9.449999809265137],[1742409840000,0.26248,0.26279,0.26247,0.26267,9.517499923706055],[1742409900000,0.26266,0.26308,0.26121,0.26269,10.619999885559082],[1742409960000,0.26268,0.26271,0.26218,0.26221,8.707500457763672],[1742410020000,0.26221,0.26238,0.2621,0.26211,8.4375],[1742410080000,0.2621,0.26248,0.26209,0.26243,7.627500057220459],[1742410140000,0.26243,0.26263,0.26236,0.26252,7.15500020980835],[1742410200000,0.26253,0.26257,0.26244,0.26257,6.074999809265137],[1742410260000,0.26257,0.26305,0.26253,0.26301,7.425000190734863],[1742410320000,0.263,0.26376,0.26216,0.26374,9.8774995803833],[1742410380000,0.26375,0.26506,0.26333,0.26505,10.619999885559082],[1742410440000,0.2652,0.26528,0.2638,0.26492,10.4399995803833],[1742410500000,0.26493,0.26547,0.26475,0.26543,8.774999618530273],[1742410560000,0.26545,0.2661,0.26536,0.26574,8.977499961853027],[1742410620000,0.26574,0.26657,0.26574,0.26653,9.517499923706055],[1742410680000,0.26654,0.26695,0.26515,0.26637,10.710000038146973],[1742410740000,0.26637,0.26665,0.26613,0.26616,9.65250015258789],[1742410800000,0.26618,0.26673,0.26617,0.26626,9.989999771118164],[1742410860000,0.26626,0.26628,0.26613,0.26619,7.965000152587891],[1742410920000,0.2662,0.26622,0.26575,0.26578,5.332499980926514],[1742410980000,0.26576,0.2663,0.2655,0.26622,8.774999618530273],[1742411040000,0.26621,0.26648,0.26571,0.26575,7.222499847412109],[1742411100000,0.26571,0.26626,0.26539,0.26624,9.045000076293945],[1742411160000,0.26622,0.26685,0.26612,0.26679,6.885000228881836],[1742411220000,0.26684,0.26688,0.2666,0.26688,7.019999980926514],[1742411280000,0.26689,0.26694,0.26672,0.26676,7.357500076293945],[1742411340000,0.26676,0.26718,0.26676,0.26684,8.032500267028809],[1742411400000,0.26684,0.26684,0.2659,0.26599,6.480000019073486],[1742411460000,0.26598,0.26599,0.26543,0.26564,7.087500095367432],[1742411520000,0.26566,0.26568,0.26536,0.26551,6.277500152587891],[1742411580000,0.26551,0.26565,0.26548,0.26551,6.074999809265137],[1742411640000,0.2655,0.26596,0.26549,0.26591,7.762499809265137],[1742411700000,0.26594,0.26597,0.26533,0.26538,6.682499885559082],[1742411760000,0.26539,0.26559,0.26533,0.26537,6.952499866485596],[1742411820000,0.26536,0.26568,0.26508,0.26563,8.842499732971191],[1742411880000,0.26563,0.26606,0.26555,0.26575,8.369999885559082],[1742411940000,0.26574,0.26618,0.26574,0.26602,6.75],[1742412000000,0.26602,0.26603,0.26497,0.26498,7.289999961853027],[1742412060000,0.26499,0.26499,0.26412,0.26432,7.559999942779541],[1742412120000,0.2644,0.26447,0.26395,0.26402,6.480000019073486],[1742412180000,0.26404,0.26427,0.2637,0.26425,7.559999942779541],[1742412240000,0.26426,0.26426,0.26399,0.26422,6.142499923706055],[1742412300000,0.26421,0.26447,0.2641,0.26442,6.142499923706055],[1742412360000,0.26438,0.26438,0.26403,0.26405,5.0625],[1742412420000,0.26405,0.26405,0.26327,0.26339,6.547500133514404],[1742412480000,0.26339,0.26391,0.26334,0.26336,6.817500114440918],[1742412540000,0.2634,0.26377,0.26332,0.26371,5.46750020980835],[1742412600000,0.26372,0.26416,0.2636,0.26416,6.412499904632568],[1742412660000,0.26417,0.26471,0.26411,0.26449,6.952499866485596],[1742412720000,0.26449,0.26459,0.26418,0.26442,5.872499942779541],[1742412780000,0.2644,0.26462,0.26414,0.26414,8.505000114440918],[1742412840000,0.26415,0.26422,0.2638,0.2638,6.682499885559082],[1742412900000,0.2638,0.26386,0.26331,0.26331,6.34499979019165],[1742412960000,0.26333,0.26367,0.26333,0.26349,5.534999847412109],[1742413020000,0.2635,0.26354,0.26305,0.26318,6.682499885559082],[1742413080000,0.26317,0.26378,0.26309,0.26374,6.277500152587891],[1742413140000,0.26375,0.2639,0.2634,0.26388,6.277500152587891],[1742413200000,0.26387,0.26395,0.26368,0.26392,5.940000057220459],[1742413260000,0.2639,0.26425,0.2639,0.26411,5.940000057220459],[1742413320000,0.26413,0.26439,0.26408,0.26428,6.412499904632568],[1742413380000,0.26428,0.26441,0.26367,0.26367,4.724999904632568],[1742413440000,0.2637,0.26429,0.26368,0.26424,6.75],[1742413500000,0.26422,0.26441,0.26407,0.26439,7.15500020980835],[1742413560000,0.2644,0.2644,0.26402,0.26419,6.142499923706055],[1742413620000,0.26421,0.2645,0.26414,0.26442,5.46750020980835],[1742413680000,0.26441,0.26459,0.26424,0.2644,5.46750020980835],[1742413740000,0.26438,0.2644,0.26402,0.26408,5.0625],[1742413800000,0.26408,0.26408,0.26352,0.26353,5.534999847412109],[1742413860000,0.26355,0.26389,0.26346,0.26385,5.46750020980835],[1742413920000,0.26386,0.26415,0.26385,0.26405,4.927499771118164],[1742413980000,0.26404,0.26471,0.264,0.26468,5.197500228881836],[1742414040000,0.26469,0.26478,0.2646,0.26461,4.792500019073486],[1742414100000,0.26457,0.26457,0.26415,0.26426,4.792500019073486],[1742414160000,0.26427,0.26462,0.26422,0.26462,6.007500171661377],[1742414220000,0.26465,0.26482,0.26463,0.26463,6.007500171661377],[1742414280000,0.26466,0.26499,0.26466,0.26498,4.184999942779541],[1742414340000,0.26496,0.26531,0.26492,0.26521,5.264999866485596],[1742414400000,0.26523,0.26533,0.26507,0.26524,4.994999885559082],[1742414460000,0.26518,0.26518,0.26497,0.26507,4.252500057220459],[1742414520000,0.26505,0.26533,0.26505,0.26526,4.252500057220459],[1742414580000,0.26524,0.26577,0.26517,0.26569,3.7799999713897705],[1742414640000,0.2657,0.26609,0.26568,0.26581,3.1050000190734863],[1742414700000,0.26581,0.26606,0.2658,0.26604,3.9149999618530273],[1742414760000,0.26602,0.26636,0.26597,0.26601,2.9700000286102295],[1742414820000,0.26601,0.26606,0.2645,0.26565,5.422500133514404],[1742414880000,0.26565,0.266,0.26422,0.26587,5.445000171661377],[1742414940000,0.26588,0.26593,0.26525,0.26525,3.577500104904175],[1742415000000,0.26529,0.2655,0.26376,0.2652,4.027500152587891],[1742415060000,0.26513,0.26545,0.26382,0.26539,5.242499828338623],[1742415120000,0.26539,0.2654,0.26352,0.26484,4.139999866485596],[1742415180000,0.26482,0.26486,0.26462,0.26475,3.375],[1742415240000,0.26476,0.26502,0.26464,0.26465,3.509999990463257],[1742415300000,0.26468,0.26496,0.26459,0.26496,4.792500019073486],[1742415360000,0.26497,0.26549,0.26496,0.26542,6.007500171661377],[1742415420000,0.26543,0.26544,0.26492,0.26497,4.65749979019165],[1742415480000,0.26497,0.26497,0.26464,0.26464,3.442500114440918],[1742415540000,0.26466,0.26466,0.2643,0.2643,3.240000009536743],[1742415600000,0.2643,0.26436,0.26424,0.26436,4.387499809265137],[1742415660000,0.26435,0.26453,0.26411,0.26415,4.387499809265137],[1742415720000,0.26412,0.26424,0.26411,0.26412,2.9024999141693115],[1742415780000,0.26411,0.26416,0.26391,0.26399,3.240000009536743],[1742415840000,0.26397,0.26399,0.26386,0.2639,1.8224999904632568],[1742415900000,0.2639,0.26393,0.26378,0.26378,2.430000066757202],[1742415960000,0.26376,0.26378,0.2636,0.26362,2.2950000762939453],[1742416020000,0.26362,0.26362,0.2633,0.26332,1.9574999809265137],[1742416080000,0.26329,0.26353,0.26326,0.26347,2.9024999141693115],[1742416140000,0.26348,0.26367,0.26347,0.26347,3.0374999046325684],[1742416200000,0.26346,0.26346,0.26283,0.26287,3.509999990463257],[1742416260000,0.26287,0.26287,0.26247,0.26247,3.307499885559082],[1742416320000,0.2625,0.2625,0.26234,0.26242,2.1600000858306885],[1742416380000,0.26241,0.26241,0.26232,0.26238,1.6200000047683716],[1742416440000,0.26239,0.26271,0.26238,0.26246,3.172499895095825],[1742416500000,0.26247,0.26312,0.26091,0.26305,4.635000228881836],[1742416560000,0.26306,0.26307,0.2625,0.26251,3.375],[1742416620000,0.26249,0.26251,0.26223,0.26225,3.0374999046325684],[1742416680000,0.26226,0.26238,0.26225,0.2623,2.0924999713897705],[1742416740000,0.26229,0.26231,0.26185,0.26189,2.8350000381469727],[1742416800000,0.26188,0.26195,0.26038,0.26187,2.2725000381469727],[1742416860000,0.26191,0.26205,0.26181,0.26205,2.1600000858306885],[1742416920000,0.26206,0.26206,0.26189,0.26195,2.9024999141693115],[1742416980000,0.26195,0.2621,0.26164,0.26184,3.172499895095825],[1742417040000,0.26185,0.26185,0.26126,0.26126,2.430000066757202],[1742417100000,0.26127,0.26128,0.25949,0.261,2.809999942779541],[1742417160000,0.26098,0.26106,0.26084,0.26091,3.509999990463257],[1742417220000,0.26092,0.26132,0.25938,0.26118,5.355000019073486],[1742417280000,0.26117,0.26125,0.26117,0.2612,1.8899999856948853],[1742417340000,0.26119,0.2612,0.26077,0.26082,4.320000171661377],[1742417400000,0.26081,0.26086,0.26075,0.26082,3.7799999713897705],[1742417460000,0.26081,0.26089,0.26078,0.26078,1.6875],[1742417520000,0.26074,0.26074,0.26057,0.26058,2.632499933242798],[1742417580000,0.26057,0.26063,0.2605,0.26063,2.2950000762939453],[1742417640000,0.26064,0.26081,0.26063,0.26081,3.509999990463257],[1742417700000,0.26078,0.26079,0.26033,0.26042,3.442500114440918],[1742417760000,0.26045,0.26054,0.25887,0.2604,3.3524999618530273],[1742417820000,0.26038,0.26077,0.25895,0.26077,7.627500057220459],[1742417880000,0.26076,0.26104,0.26075,0.26104,6.074999809265137],[1742417940000,0.26105,0.2614,0.26105,0.26137,6.614999771118164],[1742418000000,0.26136,0.26139,0.26126,0.26132,3.9149999618530273],[1742418060000,0.26133,0.26185,0.26133,0.26185,4.117499828338623],[1742418120000,0.26183,0.26237,0.26183,0.26213,3.8475000858306885],[1742418180000,0.26213,0.26245,0.26213,0.26241,3.9149999618530273],[1742418240000,0.26241,0.26242,0.26213,0.26213,2.2950000762939453],[1742418300000,0.26215,0.26243,0.26214,0.26232,3.240000009536743],[1742418360000,0.26232,0.26232,0.2618,0.26181,2.497499942779541],[1742418420000,0.26182,0.26241,0.26181,0.26241,3.9149999618530273],[1742418480000,0.26243,0.26251,0.26225,0.2623,2.9024999141693115],[1742418540000,0.26229,0.26252,0.26229,0.2625,2.430000066757202],[1742418600000,0.26251,0.26253,0.26246,0.26248,1.8899999856948853],[1742418660000,0.2625,0.26254,0.26239,0.26244,2.632499933242798],[1742418720000,0.26242,0.26248,0.26234,0.26234,2.2274999618530273],[1742418780000,0.26235,0.26261,0.26233,0.26256,3.1050000190734863],[1742418840000,0.26257,0.26263,0.26254,0.26257,2.8350000381469727],[1742418900000,0.26258,0.26261,0.2625,0.26256,2.9024999141693115],[1742418960000,0.26254,0.26254,0.26214,0.26214,2.497499942779541],[1742419020000,0.26214,0.26259,0.26213,0.26247,2.9024999141693115],[1742419080000,0.26248,0.26256,0.26234,0.26253,3.375],[1742419140000,0.26253,0.26258,0.26223,0.26223,2.430000066757202],[1742419200000,0.26225,0.26225,0.26195,0.26223,2.9700000286102295],[1742419260000,0.26222,0.2624,0.26222,0.2624,3.172499895095825],[1742419320000,0.2624,0.26242,0.26236,0.2624,1.350000023841858],[1742419380000,0.26241,0.26256,0.26085,0.26256,3.2174999713897705],[1742419440000,0.26255,0.26255,0.2621,0.2621,1.8224999904632568],[1742419500000,0.26213,0.26231,0.26068,0.26227,3.4200000762939453],[1742419560000,0.26226,0.26226,0.2621,0.2622,2.7674999237060547],[1742419620000,0.26219,0.2622,0.26051,0.26216,2.299999952316284],[1742419680000,0.26217,0.26255,0.26076,0.26251,3.802500009536743],[1742419740000,0.26248,0.26248,0.26232,0.26235,0.8774999976158142],[1742419800000,0.2624,0.263,0.26098,0.26296,2.609999895095825],[1742419860000,0.26296,0.26319,0.26296,0.26305,1.8224999904632568],[1742419920000,0.26303,0.26307,0.26298,0.26301,1.5525000095367432],[1742419980000,0.26302,0.26311,0.26302,0.2631,1.4175000190734863],[1742420040000,0.26311,0.26337,0.26311,0.26337,2.0250000953674316],[1742420100000,0.26337,0.26389,0.26222,0.2638,4.162499904632568],[1742420160000,0.26381,0.26381,0.26206,0.26323,3.0824999809265137],[1742420220000,0.26323,0.26326,0.26313,0.26313,1.9574999809265137],[1742420280000,0.26314,0.26319,0.26264,0.26264,4.050000190734863],[1742420340000,0.26265,0.2627,0.26241,0.26243,4.65749979019165],[1742420400000,0.26242,0.26245,0.26204,0.26204,2.2274999618530273],[1742420460000,0.26207,0.26207,0.2617,0.26171,1.9574999809265137],[1742420520000,0.2617,0.26172,0.26162,0.26169,2.632499933242798],[1742420580000,0.26169,0.26176,0.26169,0.26172,1.7549999952316284],[1742420640000,0.26173,0.26176,0.26161,0.26162,1.9574999809265137],[1742420700000,0.26163,0.26177,0.26163,0.26177,2.1600000858306885],[1742420760000,0.26179,0.26188,0.26033,0.26187,1.7999999523162842],[1742420820000,0.26187,0.26208,0.26186,0.26208,1.6200000047683716],[1742420880000,0.26207,0.26212,0.26205,0.26207,0.9449999928474426],[1742420940000,0.26206,0.26255,0.26206,0.26255,2.0924999713897705],[1742421000000,0.26256,0.26256,0.26214,0.26214,2.0924999713897705],[1742421060000,0.26211,0.26218,0.26208,0.26212,1.6200000047683716],[1742421120000,0.2621,0.26214,0.26167,0.26167,2.430000066757202],[1742421180000,0.26168,0.2617,0.26163,0.26166,1.2825000286102295],[1742421240000,0.26168,0.26171,0.26165,0.26165,1.5525000095367432],[1742421300000,0.26164,0.26165,0.26149,0.2615,2.0924999713897705],[1742421360000,0.26149,0.26157,0.26134,0.26134,2.0924999713897705],[1742421420000,0.26134,0.26148,0.26133,0.26148,1.350000023841858],[1742421480000,0.26148,0.262,0.26148,0.26199,2.1600000858306885],[1742421540000,0.26199,0.26238,0.26167,0.26238,3.307499885559082],[1742421600000,0.26239,0.26296,0.26239,0.26279,10.087499618530273],[1742421660000,0.26278,0.26284,0.26135,0.26267,4.747499942779541],[1742421720000,0.26265,0.26329,0.26265,0.26289,5.377500057220459],[1742421780000,0.2629,0.26296,0.26272,0.26275,3.3299999237060547],[1742421840000,0.26274,0.26308,0.26225,0.26232,4.364999771118164],[1742421900000,0.26227,0.2624,0.26207,0.26214,5.085000038146973],[1742421960000,0.26215,0.26272,0.26215,0.26267,3.442500114440918],[1742422020000,0.26267,0.26287,0.26267,0.2628,3.194999933242798],[1742422080000,0.26283,0.26285,0.26258,0.26272,3.194999933242798],[1742422140000,0.26273,0.2628,0.26257,0.26257,2.430000066757202],[1742422200000,0.26261,0.26288,0.26261,0.26283,2.880000114440918],[1742422260000,0.26284,0.26298,0.26283,0.26298,2.430000066757202],[1742422320000,0.263,0.263,0.26169,0.26278,2.7899999618530273],[1742422380000,0.26279,0.2629,0.26149,0.26286,2.497499942779541],[1742422440000,0.26287,0.26343,0.26167,0.26343,2.8350000381469727],[1742422500000,0.26343,0.26353,0.26314,0.26315,4.46999979019165],[1742422560000,0.26317,0.26318,0.26287,0.26297,3.7799999713897705],[1742422620000,0.26298,0.26323,0.26186,0.26304,4.005000114440918],[1742422680000,0.26303,0.26307,0.26301,0.26304,2.497499942779541],[1742422740000,0.26306,0.26306,0.26295,0.26303,2.565000057220459],[1742422800000,0.26308,0.26314,0.26297,0.26297,4.320000171661377],[1742422860000,0.26296,0.26296,0.2627,0.2628,2.7225000858306885],[1742422920000,0.26278,0.2628,0.26271,0.26272,2.565000057220459],[1742422980000,0.26273,0.26289,0.26144,0.26282,3.1050000190734863],[1742423040000,0.26283,0.26283,0.26273,0.26274,2.1600000858306885],[1742423100000,0.26273,0.2629,0.26128,0.26271,3.622499942779541],[1742423160000,0.26272,0.26277,0.26266,0.26266,2.632499933242798],[1742423220000,0.26265,0.26272,0.26265,0.26272,1.350000023841858],[1742423280000,0.26272,0.26287,0.26271,0.26287,2.7674999237060547],[1742423340000,0.26291,0.26295,0.26284,0.26286,2.497499942779541],[1742423400000,0.26287,0.26287,0.26273,0.26278,2.7674999237060547],[1742423460000,0.26277,0.26278,0.26271,0.26274,1.9574999809265137],[1742423520000,0.26273,0.26302,0.26121,0.26302,3.622499942779541],[1742423580000,0.26304,0.26325,0.26304,0.26321,2.497499942779541],[1742423640000,0.26321,0.2633,0.26319,0.26325,2.2950000762939453],[1742423700000,0.26324,0.26338,0.26322,0.26338,1.8224999904632568],[1742423760000,0.26341,0.26355,0.26341,0.26344,3.442500114440918],[1742423820000,0.26343,0.2635,0.26339,0.26349,2.632499933242798],[1742423880000,0.2635,0.2635,0.26335,0.26336,2.2274999618530273],[1742423940000,0.26335,0.26335,0.26325,0.26325,1.4175000190734863],[1742424000000,0.26326,0.26326,0.2632,0.26323,1.6875],[1742424060000,0.26322,0.26371,0.26186,0.26371,3.555000066757202],[1742424120000,0.2637,0.26417,0.26223,0.26411,7.087500095367432],[1742424180000,0.2641,0.26431,0.2641,0.26424,3.577500104904175],[1742424240000,0.26426,0.26496,0.26271,0.26474,9.585000038146973],[1742424300000,0.26473,0.26524,0.26465,0.26505,5.130000114440918],[1742424360000,0.26502,0.26516,0.26463,0.26465,5.264999866485596],[1742424420000,0.26464,0.26467,0.2628,0.26439,5.985000133514404],[1742424480000,0.26437,0.26475,0.26431,0.2646,4.454999923706055],[1742424540000,0.26459,0.26465,0.26449,0.26449,3.509999990463257],[1742424600000,0.26447,0.26447,0.26413,0.26414,2.7674999237060547],[1742424660000,0.26413,0.26433,0.26268,0.26433,5.872499942779541],[1742424720000,0.26434,0.26434,0.26423,0.26424,2.9024999141693115],[1742424780000,0.26426,0.26435,0.26415,0.26419,3.375],[1742424840000,0.2642,0.2642,0.26393,0.26412,3.0374999046325684],[1742424900000,0.26412,0.26417,0.26401,0.26403,3.9149999618530273],[1742424960000,0.26402,0.26404,0.26382,0.26384,2.7674999237060547],[1742425020000,0.26383,0.26385,0.2634,0.26342,3.307499885559082],[1742425080000,0.26343,0.26352,0.26323,0.26333,3.172499895095825],[1742425140000,0.26335,0.2636,0.26334,0.26353,3.375],[1742425200000,0.26353,0.26379,0.26353,0.26374,3.577500104904175],[1742425260000,0.26375,0.264,0.26375,0.26397,3.172499895095825],[1742425320000,0.26398,0.2641,0.26372,0.26374,4.724999904632568],[1742425380000,0.26376,0.26403,0.26363,0.26392,4.184999942779541],[1742425440000,0.26394,0.26442,0.2639,0.26441,3.6449999809265137],[1742425500000,0.26441,0.26442,0.26277,0.26414,3.622499942779541],[1742425560000,0.2641,0.2644,0.2641,0.2644,3.307499885559082],[1742425620000,0.26443,0.26466,0.26443,0.26458,2.700000047683716],[1742425680000,0.26455,0.2646,0.26432,0.26435,4.252500057220459],[1742425740000,0.26433,0.26462,0.26425,0.26462,3.1050000190734863],[1742425800000,0.26461,0.26464,0.26437,0.26464,4.860000133514404],[1742425860000,0.26464,0.26464,0.26437,0.26456,4.860000133514404],[1742425920000,0.26453,0.26454,0.26428,0.26434,3.375],[1742425980000,0.26432,0.26438,0.26418,0.26425,3.375],[1742426040000,0.26426,0.26444,0.26426,0.26442,3.7125000953674316],[1742426100000,0.2644,0.26452,0.26437,0.26449,2.632499933242798],[1742426160000,0.26449,0.26465,0.26444,0.26463,3.6449999809265137],[1742426220000,0.26465,0.26465,0.26447,0.26453,3.0374999046325684],[1742426280000,0.26452,0.26457,0.26425,0.26442,3.375],[1742426340000,0.26442,0.26466,0.26442,0.26466,3.0374999046325684],[1742426400000,0.26468,0.26505,0.26316,0.26495,3.9175000190734863],[1742426460000,0.26493,0.26541,0.26493,0.26538,3.7125000953674316],[1742426520000,0.26537,0.26544,0.26535,0.26537,2.9700000286102295],[1742426580000,0.26536,0.26541,0.26527,0.26537,2.700000047683716],[1742426640000,0.26535,0.26536,0.26501,0.2651,3.577500104904175],[1742426700000,0.2651,0.26563,0.26505,0.2656,3.6449999809265137],[1742426760000,0.26561,0.26638,0.26449,0.26638,5.309999942779541],[1742426820000,0.26639,0.26644,0.26594,0.26594,3.172499895095825],[1742426880000,0.26592,0.26596,0.26581,0.26582,3.442500114440918],[1742426940000,0.26584,0.26597,0.26582,0.26584,2.565000057220459],[1742427000000,0.26582,0.26584,0.26552,0.26564,4.184999942779541],[1742427060000,0.26562,0.2657,0.26551,0.26561,3.375],[1742427120000,0.2656,0.26633,0.26456,0.26631,6.367499828338623],[1742427180000,0.2663,0.26639,0.2661,0.2661,3.9149999618530273],[1742427240000,0.26614,0.26624,0.26591,0.26593,2.362499952316284],[1742427300000,0.2659,0.2659,0.26548,0.26548,3.9825000762939453],[1742427360000,0.26545,0.26554,0.26532,0.26554,2.2950000762939453],[1742427420000,0.26554,0.26577,0.26552,0.26572,3.375],[1742427480000,0.2657,0.26586,0.26555,0.26582,3.6449999809265137],[1742427540000,0.26578,0.26578,0.26524,0.26525,3.375],[1742427600000,0.26524,0.26558,0.26408,0.26408,4.769999980926514],[1742427660000,0.26563,0.26588,0.26563,0.26588,2.9700000286102295],[1742427720000,0.26588,0.26595,0.26581,0.2659,3.577500104904175],[1742427780000,0.26587,0.26639,0.26587,0.26635,3.6449999809265137],[1742427840000,0.26636,0.26636,0.26598,0.26598,4.320000171661377],[1742427900000,0.26595,0.26625,0.2659,0.26619,4.050000190734863],[1742427960000,0.26618,0.26619,0.26605,0.26605,3.577500104904175],[1742428020000,0.26606,0.26644,0.26606,0.26641,3.375],[1742428080000,0.26642,0.26677,0.26488,0.26674,5.152500152587891],[1742428140000,0.26673,0.26693,0.26524,0.26683,4.769999980926514],[1742428200000,0.26684,0.26685,0.26646,0.26659,3.8475000858306885],[1742428260000,0.2666,0.26677,0.26645,0.26661,5.602499961853027],[1742428320000,0.26659,0.2668,0.26657,0.26668,3.7799999713897705],[1742428380000,0.26666,0.26677,0.26655,0.26676,2.9024999141693115],[1742428440000,0.26677,0.2669,0.26652,0.26652,3.509999990463257],[1742428500000,0.26653,0.26653,0.26563,0.26563,3.9149999618530273],[1742428560000,0.26562,0.26586,0.2642,0.26585,5.489999771118164],[1742428620000,0.26585,0.26587,0.26574,0.26575,2.565000057220459],[1742428680000,0.26574,0.266,0.26438,0.266,4.364999771118164],[1742428740000,0.26601,0.26604,0.2658,0.26596,3.9825000762939453]]