[[1742342400000,0.23917,0.23968,0.23916,0.23948,5.670000076293945],[1742342460000,0.23949,0.23954,0.23912,0.23925,3.577500104904175],[1742342520000,0.23924,0.2395,0.23923,0.23948,3.1050000190734863],[1742342580000,0.23948,0.23958,0.23935,0.23936,2.632499933242798],[1742342640000,0.2394,0.23979,0.2394,0.23964,3.509999990463257],[1742342700000,0.23961,0.2399,0.23949,0.23989,3.6449999809265137],[1742342760000,0.24016,0.24047,0.24014,0.24036,3.6449999809265137],[1742342820000,0.24037,0.24049,0.24035,0.24046,2.565000057220459],[1742342880000,0.24048,0.24062,0.24044,0.24061,2.700000047683716],[1742342940000,0.24062,0.24065,0.2406,0.24062,1.9574999809265137],[1742343000000,0.24063,0.24068,0.24053,0.24059,2.2274999618530273],[1742343060000,0.24052,0.24055,0.24044,0.24049,2.632499933242798],[1742343120000,0.24048,0.24056,0.24043,0.24053,1.7549999952316284],[1742343180000,0.24052,0.24052,0.24041,0.24047,1.8224999904632568],[1742343240000,0.24051,0.24051,0.24042,0.24042,1.6875],[1742343300000,0.24044,0.24047,0.2403,0.24032,2.700000047683716],[1742343360000,0.24031,0.24044,0.24031,0.24043,2.1600000858306885],[1742343420000,0.24044,0.24063,0.24044,0.24061,3.375],[1742343480000,0.24062,0.24064,0.24038,0.2404,2.2950000762939453],[1742343540000,0.24039,0.24066,0.24038,0.24062,2.9700000286102295],[1742343600000,0.24063,0.24069,0.24063,0.24069,1.4175000190734863],[1742343660000,0.24068,0.24071,0.24064,0.24064,1.4850000143051147],[1742343720000,0.24065,0.24107,0.24064,0.24097,3.7125000953674316],[1742343780000,0.24095,0.24103,0.24081,0.24102,2.565000057220459],[1742343840000,0.24104,0.24121,0.24093,0.24121,2.8350000381469727],[1742343900000,0.24123,0.24173,0.24121,0.2417,3.577500104904175],[1742343960000,0.2417,0.24181,0.2417,0.2418,3.307499885559082],[1742344020000,0.24181,0.24183,0.24178,0.24183,2.700000047683716],[1742344080000,0.24183,0.24184,0.24181,0.24183,2.362499952316284],[1742344140000,0.24183,0.24208,0.24181,0.24182,2.0924999713897705],[1742344200000,0.24194,0.2429,0.24194,0.2429,5.400000095367432],[1742344260000,0.2429,0.24442,0.2429,0.24439,6.277500152587891],[1742344320000,0.24435,0.24441,0.24407,0.24414,5.940000057220459],[1742344380000,0.24414,0.24417,0.2439,0.24406,3.240000009536743],[1742344440000,0.24405,0.2444,0.24379,0.24435,4.522500038146973],[1742344500000,0.24434,0.24462,0.24419,0.2442,5.264999866485596],[1742344560000,0.24419,0.24423,0.24365,0.24366,3.577500104904175],[1742344620000,0.24368,0.24369,0.24328,0.24328,3.6449999809265137],[1742344680000,0.24329,0.24336,0.24288,0.24288,3.7125000953674316],[1742344740000,0.24286,0.24286,0.24252,0.24272,3.307499885559082],[1742344800000,0.24274,0.2428,0.24251,0.24252,2.2274999618530273],[1742344860000,0.24253,0.24269,0.24222,0.24267,4.387499809265137],[1742344920000,0.24266,0.24266,0.2425,0.24251,1.2825000286102295],[1742344980000,0.24252,0.24253,0.24245,0.24245,1.4175000190734863],[1742345040000,0.24246,0.24246,0.24227,0.24228,2.362499952316284],[1742345100000,0.24229,0.24248,0.24092,0.24246,4.59250020980835],[1742345160000,0.24245,0.24301,0.24244,0.24301,3.7799999713897705],[1742345220000,0.24291,0.24293,0.24261,0.24269,4.252500057220459],[1742345280000,0.24267,0.24281,0.2425,0.24253,3.7799999713897705],[1742345340000,0.24252,0.24254,0.24226,0.24226,2.2274999618530273],[1742345400000,0.24227,0.2423,0.24209,0.24222,3.7125000953674316],[1742345460000,0.24222,0.24267,0.24222,0.24267,4.590000152587891],[1742345520000,0.24264,0.24296,0.24243,0.24254,5.46750020980835],[1742345580000,0.24255,0.24261,0.24228,0.24239,4.320000171661377],[1742345640000,0.24243,0.24249,0.24198,0.24199,4.117499828338623],[1742345700000,0.242,0.24204,0.2417,0.24171,2.9700000286102295],[1742345760000,0.24169,0.24179,0.24169,0.24176,2.497499942779541],[1742345820000,0.24175,0.24179,0.24154,0.24154,2.700000047683716],[1742345880000,0.24153,0.24167,0.24152,0.24167,1.8224999904632568],[1742345940000,0.24168,0.24219,0.24168,0.24215,3.240000009536743],[1742346000000,0.24215,0.24291,0.24213,0.24285,4.252500057220459],[1742346060000,0.24286,0.24298,0.24273,0.24294,2.9024999141693115],[1742346120000,0.24295,0.24356,0.24295,0.24325,3.7799999713897705],[1742346180000,0.24326,0.24354,0.24325,0.24349,3.307499885559082],[1742346240000,0.24344,0.24352,0.24334,0.24334,2.7674999237060547],[1742346300000,0.24335,0.24346,0.24326,0.24329,2.362499952316284],[1742346360000,0.24328,0.24348,0.24315,0.24346,3.375],[1742346420000,0.24347,0.24374,0.24347,0.24359,3.0374999046325684],[1742346480000,0.24361,0.24365,0.24335,0.24355,3.307499885559082],[1742346540000,0.24356,0.2437,0.24352,0.24368,2.362499952316284],[1742346600000,0.24369,0.24379,0.24366,0.24375,2.430000066757202],[1742346660000,0.24382,0.24412,0.24347,0.24347,3.6449999809265137],[1742346720000,0.24346,0.24347,0.24328,0.24337,2.2950000762939453],[1742346780000,0.24338,0.2436,0.24338,0.24342,3.0374999046325684],[1742346840000,0.24341,0.24342,0.24265,0.24265,2.7674999237060547],[1742346900000,0.24268,0.24302,0.24268,0.24295,2.9024999141693115],[1742346960000,0.24296,0.24296,0.24272,0.24285,3.172499895095825],[1742347020000,0.24279,0.24318,0.24278,0.24294,3.0374999046325684],[1742347080000,0.24295,0.24295,0.24262,0.24287,3.0374999046325684],[1742347140000,0.24295,0.24295,0.24262,0.24266,4.050000190734863],[1742347200000,0.24265,0.24266,0.24226,0.24226,2.2274999618530273],[1742347260000,0.24226,0.24228,0.2416,0.24163,2.9024999141693115],[1742347320000,0.24162,0.24205,0.24153,0.24202,2.8350000381469727],[1742347380000,0.24202,0.24202,0.24162,0.24169,2.700000047683716],[1742347440000,0.2417,0.24174,0.24163,0.24166,2.1600000858306885],[1742347500000,0.24165,0.24168,0.24143,0.24149,2.2950000762939453],[1742347560000,0.2415,0.24159,0.24142,0.24157,2.565000057220459],[1742347620000,0.24156,0.24157,0.24113,0.24113,2.7674999237060547],[1742347680000,0.24112,0.24113,0.24091,0.24091,2.362499952316284],[1742347740000,0.2409,0.2409,0.24066,0.24066,2.9700000286102295],[1742347800000,0.24062,0.24074,0.24012,0.24074,3.9825000762939453],[1742347860000,0.24075,0.24075,0.24048,0.24071,2.9700000286102295],[1742347920000,0.24072,0.24111,0.24072,0.24111,3.7125000953674316],[1742347980000,0.24113,0.24158,0.24113,0.24147,3.7799999713897705],[1742348040000,0.24146,0.24152,0.24081,0.24087,3.307499885559082],[1742348100000,0.24086,0.241,0.24085,0.24099,2.9700000286102295],[1742348160000,0.24098,0.241,0.24071,0.24094,2.565000057220459],[1742348220000,0.24093,0.24116,0.24079,0.24079,2.700000047683716],[1742348280000,0.24083,0.24083,0.24056,0.24071,3.0374999046325684],[1742348340000,0.24072,0.2409,0.24071,0.2409,3.442500114440918],[1742348400000,0.24096,0.24118,0.24088,0.24088,3.9149999618530273],[1742348460000,0.24088,0.24105,0.24087,0.24104,3.442500114440918],[1742348520000,0.241,0.241,0.24042,0.2405,3.307499885559082],[1742348580000,0.24052,0.24069,0.24048,0.24051,2.700000047683716],[1742348640000,0.24053,0.24076,0.2405,0.24074,2.632499933242798],[1742348700000,0.24074,0.241,0.24073,0.241,3.442500114440918],[1742348760000,0.24102,0.24105,0.24083,0.24088,3.0374999046325684],[1742348820000,0.2409,0.24141,0.24087,0.24137,3.509999990463257],[1742348880000,0.24138,0.24141,0.24116,0.24116,2.1600000858306885],[1742348940000,0.24115,0.24116,0.24097,0.24097,2.362499952316284],[1742349000000,0.24097,0.24101,0.24078,0.24101,2.632499933242798],[1742349060000,0.24102,0.24154,0.24102,0.24154,3.307499885559082],[1742349120000,0.24155,0.2416,0.24131,0.24131,2.9024999141693115],[1742349180000,0.24131,0.24147,0.24124,0.24145,2.9700000286102295],[1742349240000,0.24146,0.24157,0.24136,0.24137,2.0924999713897705],[1742349300000,0.24134,0.24134,0.24088,0.24088,3.375],[1742349360000,0.24086,0.24095,0.24072,0.24095,3.172499895095825],[1742349420000,0.24099,0.24102,0.24094,0.24098,2.9700000286102295],[1742349480000,0.24099,0.2411,0.24081,0.24084,3.7125000953674316],[1742349540000,0.24085,0.24086,0.24063,0.24065,3.8475000858306885],[1742349600000,0.24066,0.24132,0.24066,0.24113,3.9825000762939453],[1742349660000,0.24111,0.24141,0.24089,0.24132,3.509999990463257],[1742349720000,0.24131,0.24141,0.24115,0.24135,4.184999942779541],[1742349780000,0.24136,0.24168,0.24136,0.24162,3.8475000858306885],[1742349840000,0.24163,0.24163,0.24087,0.24113,3.7125000953674316],[1742349900000,0.2411,0.24111,0.23932,0.24051,4.297500133514404],[1742349960000,0.2405,0.24067,0.24036,0.24066,2.565000057220459],[1742350020000,0.24066,0.24066,0.24046,0.24056,3.375],[1742350080000,0.24057,0.24063,0.24045,0.2406,3.307499885559082],[1742350140000,0.24062,0.24062,0.24039,0.24043,2.9700000286102295],[1742350200000,0.24045,0.24071,0.24032,0.24064,2.700000047683716],[1742350260000,0.24061,0.24062,0.24056,0.24061,1.7549999952316284],[1742350320000,0.24061,0.24062,0.24037,0.24059,2.7674999237060547],[1742350380000,0.2406,0.2406,0.24031,0.24034,1.7549999952316284],[1742350440000,0.24035,0.24054,0.24034,0.24052,1.9574999809265137],[1742350500000,0.24051,0.24057,0.24022,0.24048,3.240000009536743],[1742350560000,0.24054,0.24093,0.24051,0.24093,4.252500057220459],[1742350620000,0.24094,0.24105,0.24075,0.24075,2.362499952316284],[1742350680000,0.24073,0.24073,0.24045,0.24051,2.1600000858306885],[1742350740000,0.24053,0.24072,0.24046,0.24048,3.0374999046325684],[1742350800000,0.24049,0.24108,0.24049,0.24108,2.9024999141693115],[1742350860000,0.24108,0.24109,0.24087,0.24087,2.9700000286102295],[1742350920000,0.24086,0.24086,0.24045,0.24046,3.172499895095825],[1742350980000,0.24049,0.24067,0.24046,0.24066,2.2950000762939453],[1742351040000,0.24067,0.24071,0.24064,0.24065,2.2950000762939453],[1742351100000,0.24064,0.24083,0.24053,0.24083,5.670000076293945],[1742351160000,0.24084,0.24098,0.24076,0.24082,3.0374999046325684],[1742351220000,0.24083,0.24109,0.24072,0.24103,3.9825000762939453],[1742351280000,0.24104,0.24144,0.24098,0.24143,3.240000009536743],[1742351340000,0.2414,0.24155,0.24138,0.24139,2.7674999237060547],[1742351400000,0.24137,0.24137,0.2412,0.24122,3.9825000762939453],[1742351460000,0.24122,0.24136,0.24108,0.24136,3.240000009536743],[1742351520000,0.24135,0.24167,0.24127,0.24164,4.387499809265137],[1742351580000,0.24165,0.24168,0.24156,0.24165,3.442500114440918],[1742351640000,0.24166,0.24236,0.24163,0.24235,4.927499771118164],[1742351700000,0.24236,0.24244,0.24231,0.24244,3.1050000190734863],[1742351760000,0.24244,0.24244,0.24218,0.24224,3.240000009536743],[1742351820000,0.24226,0.24238,0.24223,0.24226,2.497499942779541],[1742351880000,0.24227,0.24239,0.24209,0.2421,3.307499885559082],[1742351940000,0.24211,0.24231,0.24209,0.24217,3.307499885559082],[1742352000000,0.24216,0.24244,0.24211,0.24242,2.7674999237060547],[1742352060000,0.2424,0.2424,0.2421,0.2421,2.2274999618530273],[1742352120000,0.24209,0.24209,0.24178,0.24195,2.9024999141693115],[1742352180000,0.24197,0.24234,0.24197,0.24231,3.1050000190734863],[1742352240000,0.2423,0.24231,0.24216,0.24216,2.1600000858306885],[1742352300000,0.24217,0.24248,0.24198,0.24242,4.252500057220459],[1742352360000,0.24241,0.24247,0.24223,0.24223,2.1600000858306885],[1742352420000,0.24222,0.24241,0.24198,0.24198,2.497499942779541],[1742352480000,0.24196,0.24208,0.24189,0.24203,3.172499895095825],[1742352540000,0.24204,0.24245,0.24204,0.24245,2.362499952316284],[1742352600000,0.24245,0.24271,0.24245,0.24271,2.2950000762939453],[1742352660000,0.24268,0.24269,0.24258,0.24258,2.2950000762939453],[1742352720000,0.2425,0.2425,0.24216,0.24216,2.430000066757202],[1742352780000,0.2422,0.24231,0.2422,0.24229,2.2274999618530273],[1742352840000,0.2423,0.24231,0.24209,0.24213,2.430000066757202],[1742352900000,0.24209,0.24209,0.24183,0.24196,2.700000047683716],[1742352960000,0.24198,0.2422,0.24198,0.24219,2.0250000953674316],[1742353020000,0.24218,0.24245,0.24218,0.24244,2.2274999618530273],[1742353080000,0.24243,0.24252,0.24236,0.24244,2.565000057220459],[1742353140000,0.24242,0.24268,0.24242,0.24257,2.700000047683716],[1742353200000,0.24258,0.24316,0.24257,0.24315,4.320000171661377],[1742353260000,0.24319,0.24321,0.24282,0.24303,4.184999942779541],[1742353320000,0.24307,0.24326,0.24307,0.24325,2.8350000381469727],[1742353380000,0.24325,0.24337,0.24316,0.24318,3.307499885559082],[1742353440000,0.24329,0.24346,0.24326,0.24327,2.700000047683716],[1742353500000,0.24329,0.24331,0.2431,0.24311,1.7549999952316284],[1742353560000,0.2431,0.24424,0.24309,0.24401,4.949999809265137],[1742353620000,0.24402,0.24408,0.24389,0.24393,3.9149999618530273],[1742353680000,0.24393,0.24393,0.24376,0.24376,2.0250000953674316],[1742353740000,0.24376,0.24376,0.24347,0.24347,1.9574999809265137],[1742353800000,0.24346,0.24346,0.24289,0.24295,3.6449999809265137],[1742353860000,0.24295,0.2431,0.24292,0.2431,1.8224999904632568],[1742353920000,0.24312,0.24327,0.24309,0.2432,2.2950000762939453],[1742353980000,0.24322,0.24338,0.24318,0.24338,2.0250000953674316],[1742354040000,0.24338,0.24357,0.24331,0.24357,2.7674999237060547],[1742354100000,0.24358,0.24392,0.24358,0.24378,4.454999923706055],[1742354160000,0.24376,0.2438,0.24363,0.24378,4.117499828338623],[1742354220000,0.24375,0.24391,0.2437,0.24376,3.8475000858306885],[1742354280000,0.24374,0.24374,0.2435,0.2436,2.565000057220459],[1742354340000,0.24359,0.24364,0.24358,0.24364,2.362499952316284],[1742354400000,0.24363,0.24369,0.24352,0.24369,2.8350000381469727],[1742354460000,0.2437,0.24372,0.24342,0.24342,3.509999990463257],[1742354520000,0.24341,0.24368,0.24341,0.24363,3.375],[1742354580000,0.24363,0.24363,0.24316,0.24316,2.9024999141693115],[1742354640000,0.24315,0.24315,0.24172,0.24172,2.002500057220459],[1742354700000,0.24323,0.24339,0.24323,0.24335,2.430000066757202],[1742354760000,0.24336,0.24351,0.24328,0.24329,2.9024999141693115],[1742354820000,0.24328,0.24328,0.24295,0.24297,2.632499933242798],[1742354880000,0.24297,0.24309,0.24296,0.24305,2.0250000953674316],[1742354940000,0.24302,0.24318,0.24297,0.24314,2.362499952316284],[1742355000000,0.24313,0.24314,0.24279,0.24284,2.430000066757202],[1742355060000,0.24285,0.24297,0.24278,0.24278,2.362499952316284],[1742355120000,0.24277,0.24277,0.24252,0.24257,2.0250000953674316],[1742355180000,0.24259,0.24286,0.24255,0.24283,3.442500114440918],[1742355240000,0.24284,0.24331,0.24284,0.24323,4.387499809265137],[1742355300000,0.24322,0.24338,0.24322,0.24338,2.700000047683716],[1742355360000,0.2434,0.2434,0.24326,0.24337,2.0250000953674316],[1742355420000,0.24339,0.24345,0.24337,0.24345,2.7674999237060547],[1742355480000,0.24345,0.24396,0.24344,0.24391,3.577500104904175],[1742355540000,0.24389,0.24398,0.24376,0.24391,2.8350000381469727],[1742355600000,0.2439,0.244,0.24385,0.244,3.1050000190734863],[1742355660000,0.24401,0.24414,0.244,0.24406,2.362499952316284],[1742355720000,0.24407,0.24424,0.24407,0.24422,2.9700000286102295],[1742355780000,0.24423,0.24431,0.24421,0.24428,3.1050000190734863],[1742355840000,0.24429,0.24435,0.24422,0.24422,1.6875],[1742355900000,0.24423,0.24423,0.24394,0.24394,2.700000047683716],[1742355960000,0.24393,0.24395,0.2439,0.24394,1.4850000143051147],[1742356020000,0.24393,0.24398,0.24382,0.24397,2.700000047683716],[1742356080000,0.24397,0.24408,0.24385,0.24385,3.172499895095825],[1742356140000,0.24384,0.24385,0.24359,0.2436,2.2274999618530273],[1742356200000,0.24359,0.24392,0.24356,0.24391,2.1600000858306885],[1742356260000,0.24392,0.2443,0.24391,0.24427,3.307499885559082],[1742356320000,0.24426,0.24448,0.24426,0.24448,2.2274999618530273],[1742356380000,0.24449,0.24471,0.24448,0.24469,2.632499933242798],[1742356440000,0.24469,0.2447,0.24465,0.24467,2.7674999237060547],[1742356500000,0.2447,0.24471,0.24317,0.24469,3.555000066757202],[1742356560000,0.2447,0.24476,0.2447,0.24472,2.0924999713897705],[1742356620000,0.24472,0.24475,0.24469,0.2447,2.2274999618530273],[1742356680000,0.24468,0.24472,0.24463,0.24463,2.497499942779541],[1742356740000,0.24462,0.24463,0.24459,0.24461,2.2274999618530273],[1742356800000,0.24461,0.24483,0.24461,0.24481,2.565000057220459],[1742356860000,0.24482,0.24483,0.24335,0.24461,2.387500047683716],[1742356920000,0.2446,0.24461,0.24252,0.24401,4.567500114440918],[1742356980000,0.244,0.24402,0.24395,0.24401,1.4175000190734863],[1742357040000,0.24402,0.2443,0.24401,0.24419,2.565000057220459],[1742357100000,0.24418,0.24418,0.24395,0.24401,2.362499952316284],[1742357160000,0.24402,0.24417,0.24396,0.24416,2.9024999141693115],[1742357220000,0.24412,0.24413,0.2439,0.24391,3.7125000953674316],[1742357280000,0.24392,0.24397,0.24388,0.24396,2.0924999713897705],[1742357340000,0.24396,0.24404,0.24396,0.24399,1.8224999904632568],[1742357400000,0.24392,0.24392,0.24375,0.24375,1.8899999856948853],[1742357460000,0.24375,0.24375,0.24354,0.24355,1.8224999904632568],[1742357520000,0.24358,0.24364,0.24356,0.24363,2.0924999713897705],[1742357580000,0.24363,0.24363,0.24339,0.24343,1.8899999856948853],[1742357640000,0.24348,0.24349,0.24326,0.24327,1.4175000190734863],[1742357700000,0.24331,0.24332,0.24312,0.24317,2.497499942779541],[1742357760000,0.24315,0.24318,0.24313,0.24317,1.350000023841858],[1742357820000,0.24316,0.24344,0.24316,0.24344,2.1600000858306885],[1742357880000,0.24345,0.24365,0.24342,0.24342,2.632499933242798],[1742357940000,0.24342,0.24355,0.24328,0.24332,3.509999990463257],[1742358000000,0.24333,0.24351,0.24332,0.24351,3.509999990463257],[1742358060000,0.24352,0.24371,0.24352,0.24366,2.700000047683716],[1742358120000,0.24365,0.24372,0.24364,0.2437,2.565000057220459],[1742358180000,0.24369,0.24372,0.24351,0.24351,1.6200000047683716],[1742358240000,0.2435,0.24353,0.24321,0.24322,2.632499933242798],[1742358300000,0.24329,0.24329,0.24317,0.24318,2.700000047683716],[1742358360000,0.24317,0.2432,0.24315,0.24318,1.1475000381469727],[1742358420000,0.24317,0.24318,0.24167,0.24279,1.9824999570846558],[1742358480000,0.2428,0.24293,0.2428,0.24293,2.497499942779541],[1742358540000,0.24292,0.24294,0.24281,0.24286,2.700000047683716],[1742358600000,0.24284,0.24309,0.24283,0.24299,2.700000047683716],[1742358660000,0.24298,0.24298,0.2428,0.24286,2.497499942779541],[1742358720000,0.24287,0.24298,0.24281,0.24283,2.7674999237060547],[1742358780000,0.24284,0.24284,0.24272,0.24272,1.8224999904632568],[1742358840000,0.24271,0.24272,0.24231,0.24237,4.050000190734863],[1742358900000,0.24236,0.24236,0.24204,0.24213,3.577500104904175],[1742358960000,0.24212,0.24327,0.24192,0.24327,4.320000171661377],[1742359020000,0.2432,0.24417,0.2432,0.24336,7.244999885559082],[1742359080000,0.24332,0.24359,0.24298,0.24348,4.050000190734863],[1742359140000,0.24349,0.24375,0.24347,0.24375,2.8350000381469727],[1742359200000,0.24375,0.24383,0.24357,0.24365,3.172499895095825],[1742359260000,0.24363,0.244,0.24363,0.24374,3.8475000858306885],[1742359320000,0.24371,0.24375,0.24367,0.24368,1.6200000047683716],[1742359380000,0.24369,0.24372,0.24351,0.24351,2.497499942779541],[1742359440000,0.24352,0.24352,0.24323,0.24323,2.1600000858306885],[1742359500000,0.24321,0.24335,0.24316,0.24327,1.6875],[1742359560000,0.24328,0.24328,0.24316,0.2432,2.0250000953674316],[1742359620000,0.24326,0.24369,0.24324,0.24365,2.9024999141693115],[1742359680000,0.24365,0.24365,0.24323,0.24329,2.2950000762939453],[1742359740000,0.24327,0.24331,0.24307,0.24307,1.8899999856948853],[1742359800000,0.24305,0.24326,0.2416,0.24324,3.3524999618530273],[1742359860000,0.24325,0.24326,0.24312,0.24325,2.2274999618530273],[1742359920000,0.24326,0.2433,0.24303,0.24303,2.0924999713897705],[1742359980000,0.24304,0.24304,0.24283,0.24287,2.2274999618530273],[1742360040000,0.2429,0.24311,0.24281,0.24287,2.9700000286102295],[1742360100000,0.24286,0.24297,0.24286,0.24293,2.0250000953674316],[1742360160000,0.24294,0.24317,0.24294,0.24306,1.8224999904632568],[1742360220000,0.24307,0.2431,0.24292,0.24292,2.700000047683716],[1742360280000,0.24292,0.24293,0.24283,0.24283,1.5525000095367432],[1742360340000,0.24282,0.24295,0.2428,0.24292,1.6875],[1742360400000,0.24291,0.24333,0.2429,0.24316,2.2950000762939453],[1742360460000,0.24319,0.24346,0.24317,0.24328,3.0374999046325684],[1742360520000,0.24329,0.24344,0.24327,0.24333,2.8350000381469727],[1742360580000,0.24334,0.24334,0.24309,0.24318,2.497499942779541],[1742360640000,0.24319,0.24353,0.24319,0.24353,3.6449999809265137],[1742360700000,0.24358,0.24408,0.24236,0.24404,4.545000076293945],[1742360760000,0.24406,0.24437,0.24245,0.2433,6.09250020980835],[1742360820000,0.2433,0.24396,0.24301,0.24375,4.860000133514404],[1742360880000,0.24375,0.24378,0.24356,0.24366,3.307499885559082],[1742360940000,0.24367,0.24381,0.24356,0.24371,2.497499942779541],[1742361000000,0.2437,0.24378,0.24346,0.24346,3.7799999713897705],[1742361060000,0.24343,0.24343,0.24322,0.24341,3.307499885559082],[1742361120000,0.24336,0.24354,0.2433,0.24341,3.0374999046325684],[1742361180000,0.24339,0.24379,0.24338,0.24346,2.1600000858306885],[1742361240000,0.24342,0.24352,0.24318,0.24329,3.825000047683716],[1742361300000,0.2433,0.24353,0.24316,0.2435,3.7799999713897705],[1742361360000,0.2435,0.24355,0.24347,0.24352,2.632499933242798],[1742361420000,0.24353,0.24371,0.24352,0.24368,2.700000047683716],[1742361480000,0.24367,0.24367,0.24352,0.24362,2.632499933242798],[1742361540000,0.24363,0.24413,0.24353,0.24408,4.184999942779541],[1742361600000,0.2441,0.24426,0.24405,0.24405,2.700000047683716],[1742361660000,0.24404,0.24404,0.24369,0.24389,2.430000066757202],[1742361720000,0.24388,0.24432,0.24386,0.24432,3.577500104904175],[1742361780000,0.24431,0.24437,0.24428,0.24435,1.9574999809265137],[1742361840000,0.24435,0.24441,0.24433,0.24439,2.0250000953674316],[1742361900000,0.2444,0.24441,0.24401,0.24417,3.307499885559082],[1742361960000,0.24418,0.24418,0.24391,0.24399,2.0250000953674316],[1742362020000,0.24396,0.24423,0.24393,0.2442,3.442500114440918],[1742362080000,0.24419,0.24422,0.24399,0.24405,1.8224999904632568],[1742362140000,0.24405,0.24419,0.244,0.24417,2.1600000858306885],[1742362200000,0.24415,0.24418,0.24397,0.24399,2.0924999713897705],[1742362260000,0.24399,0.24404,0.24393,0.24404,2.0924999713897705],[1742362320000,0.24415,0.24468,0.24415,0.2446,3.7125000953674316],[1742362380000,0.24461,0.24466,0.24447,0.24449,2.2950000762939453],[1742362440000,0.24448,0.24486,0.24436,0.24486,3.577500104904175],[1742362500000,0.24485,0.24501,0.24483,0.24487,3.0374999046325684],[1742362560000,0.2449,0.24495,0.24487,0.24487,1.215000033378601],[1742362620000,0.24486,0.24491,0.24472,0.24477,2.1600000858306885],[1742362680000,0.24476,0.24496,0.24476,0.24495,2.0924999713897705],[1742362740000,0.24494,0.24498,0.2449,0.24493,1.6875],[1742362800000,0.24491,0.24497,0.24348,0.24491,2.184999942779541],[1742362860000,0.24494,0.24495,0.2449,0.24494,1.2825000286102295],[1742362920000,0.24492,0.24494,0.24485,0.24485,1.0800000429153442],[1742362980000,0.24484,0.24493,0.24474,0.24474,1.9574999809265137],[1742363040000,0.24474,0.24477,0.24458,0.24459,1.5525000095367432],[1742363100000,0.24457,0.24457,0.24453,0.24453,0.6075000166893005],[1742363160000,0.24455,0.24455,0.24419,0.24437,2.2274999618530273],[1742363220000,0.24437,0.24447,0.24405,0.24421,3.375],[1742363280000,0.2442,0.24446,0.2442,0.2444,2.565000057220459],[1742363340000,0.24438,0.24469,0.24433,0.24467,2.9700000286102295],[1742363400000,0.24468,0.24492,0.24467,0.2449,2.9700000286102295],[1742363460000,0.24489,0.24493,0.24477,0.2449,3.7125000953674316],[1742363520000,0.2449,0.2449,0.24471,0.24471,2.497499942779541],[1742363580000,0.24473,0.24493,0.24471,0.24485,1.8224999904632568],[1742363640000,0.24486,0.24493,0.24486,0.24492,2.0924999713897705],[1742363700000,0.24491,0.24492,0.24473,0.24473,2.2274999618530273],[1742363760000,0.24474,0.24478,0.24466,0.24468,1.9574999809265137],[1742363820000,0.24467,0.24484,0.24467,0.24481,2.2274999618530273],[1742363880000,0.24481,0.24488,0.24481,0.24488,1.215000033378601],[1742363940000,0.24489,0.2449,0.2448,0.2448,1.2825000286102295],[1742364000000,0.24485,0.24493,0.24473,0.24473,3.0374999046325684],[1742364060000,0.24471,0.24493,0.2447,0.24487,2.700000047683716],[1742364120000,0.24488,0.24496,0.24479,0.2449,2.9024999141693115],[1742364180000,0.24489,0.24491,0.2448,0.2449,1.4850000143051147],[1742364240000,0.24491,0.24497,0.24487,0.24495,1.9574999809265137],[1742364300000,0.24491,0.24498,0.24483,0.24492,2.2274999618530273],[1742364360000,0.24493,0.245,0.24492,0.24498,1.6875],[1742364420000,0.24498,0.24533,0.24498,0.24532,2.565000057220459],[1742364480000,0.24529,0.24552,0.24529,0.24552,3.577500104904175],[1742364540000,0.24552,0.24553,0.24531,0.24546,2.497499942779541],[1742364600000,0.24545,0.24564,0.24545,0.24554,3.7125000953674316],[1742364660000,0.24556,0.24558,0.24536,0.24543,3.240000009536743],[1742364720000,0.24545,0.24558,0.24542,0.24551,1.8899999856948853],[1742364780000,0.24545,0.24549,0.24527,0.24527,3.0374999046325684],[1742364840000,0.24528,0.24545,0.24527,0.24541,2.0250000953674316],[1742364900000,0.24542,0.24542,0.24513,0.24513,2.2950000762939453],[1742364960000,0.24512,0.24556,0.24512,0.2454,3.509999990463257],[1742365020000,0.24538,0.24562,0.24538,0.24562,3.0374999046325684],[1742365080000,0.24564,0.24564,0.24557,0.24557,2.2950000762939453],[1742365140000,0.24558,0.24571,0.24551,0.24567,2.430000066757202],[1742365200000,0.24566,0.24566,0.24525,0.24525,2.632499933242798],[1742365260000,0.24524,0.24546,0.24521,0.24545,3.172499895095825],[1742365320000,0.24544,0.24557,0.24542,0.24557,2.0250000953674316],[1742365380000,0.24557,0.24567,0.24556,0.24559,1.8899999856948853],[1742365440000,0.2456,0.24567,0.24552,0.24554,1.6875],[1742365500000,0.24555,0.2456,0.24552,0.24555,2.9024999141693115],[1742365560000,0.24554,0.24555,0.24546,0.24548,2.1600000858306885],[1742365620000,0.24547,0.2455,0.24546,0.24549,1.8224999904632568],[1742365680000,0.24548,0.24548,0.24529,0.24529,1.6875],[1742365740000,0.24528,0.24528,0.24342,0.24469,4.702499866485596],[1742365800000,0.24463,0.24474,0.2446,0.24462,4.522500038146973],[1742365860000,0.24463,0.24475,0.24462,0.24473,2.7674999237060547],[1742365920000,0.24474,0.24475,0.24452,0.24453,2.565000057220459],[1742365980000,0.24453,0.24467,0.24445,0.24451,4.117499828338623],[1742366040000,0.2445,0.24453,0.24445,0.24445,3.172499895095825],[1742366100000,0.24447,0.24453,0.24444,0.24453,2.2274999618530273],[1742366160000,0.24458,0.24475,0.24458,0.24475,3.577500104904175],[1742366220000,0.24478,0.24484,0.24471,0.24472,2.0924999713897705],[1742366280000,0.24471,0.24476,0.24465,0.24465,2.362499952316284],[1742366340000,0.24466,0.24467,0.24445,0.24453,2.8350000381469727],[1742366400000,0.24454,0.24461,0.24436,0.24438,3.8475000858306885],[1742366460000,0.24437,0.24442,0.2442,0.24421,2.9700000286102295],[1742366520000,0.2442,0.2442,0.24406,0.24413,4.590000152587891],[1742366580000,0.24413,0.24413,0.24404,0.24408,3.172499895095825],[1742366640000,0.24407,0.24407,0.24387,0.24387,3.0374999046325684],[1742366700000,0.24386,0.24386,0.24357,0.24357,2.9700000286102295],[1742366760000,0.24356,0.24378,0.24356,0.24363,2.2950000762939453],[1742366820000,0.24364,0.2438,0.24364,0.24375,2.8350000381469727],[1742366880000,0.24375,0.24384,0.24375,0.2438,4.252500057220459],[1742366940000,0.24382,0.24382,0.24374,0.24376,5.872499942779541],[1742367000000,0.24375,0.24379,0.24359,0.24379,3.8475000858306885],[1742367060000,0.2438,0.24381,0.2437,0.24372,2.430000066757202],[1742367120000,0.24373,0.24374,0.24357,0.24372,4.320000171661377],[1742367180000,0.24374,0.24382,0.24364,0.24364,2.0924999713897705],[1742367240000,0.24366,0.2438,0.24365,0.24373,2.430000066757202],[1742367300000,0.24374,0.2438,0.24373,0.24377,2.497499942779541],[1742367360000,0.24376,0.24393,0.24376,0.24391,2.632499933242798],[1742367420000,0.24392,0.24393,0.2437,0.2437,3.172499895095825],[1742367480000,0.24371,0.24373,0.24359,0.2436,2.430000066757202],[1742367540000,0.2436,0.24375,0.2436,0.24367,2.2950000762939453],[1742367600000,0.24367,0.24367,0.24355,0.24361,3.172499895095825],[1742367660000,0.24361,0.24388,0.24222,0.24373,6.637499809265137],[1742367720000,0.24372,0.24373,0.24343,0.24343,4.927499771118164],[1742367780000,0.24342,0.24352,0.24327,0.24352,2.430000066757202],[1742367840000,0.24352,0.24367,0.24352,0.24357,3.375],[1742367900000,0.24355,0.24374,0.24355,0.24373,3.0374999046325684],[1742367960000,0.24374,0.24375,0.24338,0.24346,3.0374999046325684],[1742368020000,0.24347,0.24353,0.24345,0.24351,3.8475000858306885],[1742368080000,0.24352,0.24358,0.24346,0.24357,2.632499933242798],[1742368140000,0.24359,0.24359,0.24331,0.24333,3.7799999713897705],[1742368200000,0.24332,0.24334,0.24322,0.24324,3.577500104904175],[1742368260000,0.24325,0.24332,0.24321,0.24325,3.577500104904175],[1742368320000,0.24326,0.24331,0.24321,0.2433,2.0250000953674316],[1742368380000,0.2433,0.24337,0.24325,0.24326,4.454999923706055],[1742368440000,0.2432,0.24325,0.24317,0.24321,3.1050000190734863],[1742368500000,0.2432,0.24332,0.24319,0.24325,3.1050000190734863],[1742368560000,0.24325,0.24336,0.24325,0.24335,3.7799999713897705],[1742368620000,0.24341,0.24354,0.24335,0.24335,2.700000047683716],[1742368680000,0.24336,0.24339,0.2433,0.24334,2.8350000381469727],[1742368740000,0.24333,0.24354,0.2433,0.24354,2.632499933242798],[1742368800000,0.24355,0.24391,0.24355,0.24385,4.387499809265137],[1742368860000,0.24384,0.2439,0.24236,0.24378,4.252500057220459],[1742368920000,0.24379,0.24391,0.24375,0.24378,3.577500104904175],[1742368980000,0.24377,0.24378,0.24367,0.24372,3.442500114440918],[1742369040000,0.24371,0.24406,0.24369,0.24398,4.522500038146973],[1742369100000,0.24398,0.24404,0.24393,0.24393,3.7799999713897705],[1742369160000,0.24387,0.24393,0.24365,0.24365,4.320000171661377],[1742369220000,0.24362,0.24362,0.24349,0.2435,2.9700000286102295],[1742369280000,0.24351,0.24364,0.24351,0.2436,2.7674999237060547],[1742369340000,0.2436,0.24384,0.24359,0.24382,3.240000009536743],[1742369400000,0.24383,0.24403,0.24382,0.24393,3.375],[1742369460000,0.24392,0.2442,0.24392,0.24419,4.65749979019165],[1742369520000,0.24418,0.24455,0.24418,0.24435,5.264999866485596],[1742369580000,0.24434,0.24435,0.24407,0.24413,2.8350000381469727],[1742369640000,0.24412,0.2443,0.24412,0.24423,3.442500114440918],[1742369700000,0.24424,0.24427,0.24401,0.24402,4.252500057220459],[1742369760000,0.24402,0.24404,0.24383,0.24385,4.724999904632568],[1742369820000,0.24387,0.24387,0.24345,0.24347,8.842499732971191],[1742369880000,0.24348,0.24353,0.24339,0.24345,7.425000190734863],[1742369940000,0.24347,0.24395,0.24346,0.2439,5.872499942779541],[1742370000000,0.24391,0.24416,0.24381,0.24386,6.480000019073486],[1742370060000,0.24385,0.24385,0.24348,0.24352,6.210000038146973],[1742370120000,0.24351,0.24404,0.24351,0.24404,6.074999809265137],[1742370180000,0.24403,0.2441,0.24372,0.24375,7.695000171661377],[1742370240000,0.24375,0.24424,0.24375,0.24423,5.400000095367432],[1742370300000,0.24425,0.24429,0.24401,0.24405,4.994999885559082],[1742370360000,0.24404,0.24406,0.24386,0.24388,4.050000190734863],[1742370420000,0.24389,0.24398,0.24358,0.24359,5.197500228881836],[1742370480000,0.24356,0.24357,0.243,0.243,5.804999828338623],[1742370540000,0.24301,0.24314,0.24291,0.24291,4.387499809265137],[1742370600000,0.24292,0.24336,0.24155,0.24334,9.112500190734863],[1742370660000,0.24335,0.24337,0.24318,0.24337,3.7125000953674316],[1742370720000,0.24338,0.24342,0.24325,0.24325,5.737500190734863],[1742370780000,0.24324,0.24326,0.24285,0.24287,5.872499942779541],[1742370840000,0.24289,0.2429,0.24261,0.24261,5.0625],[1742370900000,0.24259,0.24265,0.24251,0.24255,3.307499885559082],[1742370960000,0.24255,0.2427,0.24254,0.24264,4.184999942779541],[1742371020000,0.24264,0.24265,0.24251,0.24252,4.792500019073486],[1742371080000,0.24254,0.24261,0.24252,0.2426,4.387499809265137],[1742371140000,0.2426,0.24275,0.24259,0.24275,3.375],[1742371200000,0.24275,0.24308,0.24275,0.24294,6.412499904632568],[1742371260000,0.24293,0.24294,0.24265,0.24272,3.8475000858306885],[1742371320000,0.24273,0.24274,0.24263,0.2427,3.0374999046325684],[1742371380000,0.24271,0.24296,0.24271,0.24296,4.927499771118164],[1742371440000,0.24296,0.24297,0.2428,0.24284,3.442500114440918],[1742371500000,0.24283,0.24362,0.24283,0.24362,4.65749979019165],[1742371560000,0.24365,0.24376,0.24358,0.24366,3.577500104904175],[1742371620000,0.24365,0.24381,0.24361,0.24378,4.792500019073486],[1742371680000,0.24379,0.24391,0.24373,0.24379,4.050000190734863],[1742371740000,0.24378,0.24378,0.24368,0.24369,4.590000152587891],[1742371800000,0.24369,0.24413,0.24363,0.24407,4.860000133514404],[1742371860000,0.24406,0.24407,0.24387,0.24389,4.050000190734863],[1742371920000,0.24391,0.24391,0.24385,0.24388,3.240000009536743],[1742371980000,0.24389,0.24397,0.24388,0.24397,2.700000047683716],[1742372040000,0.24395,0.2441,0.24267,0.2441,3.2899999618530273],[1742372100000,0.24409,0.24437,0.24409,0.24425,3.307499885559082],[1742372160000,0.24429,0.2445,0.24427,0.2445,3.240000009536743],[1742372220000,0.24457,0.24466,0.24439,0.24439,2.9700000286102295],[1742372280000,0.24439,0.2444,0.24417,0.24417,3.307499885559082],[1742372340000,0.24415,0.24417,0.24409,0.24412,2.9024999141693115],[1742372400000,0.24413,0.24422,0.24408,0.24409,2.565000057220459],[1742372460000,0.24408,0.24416,0.24398,0.24414,2.1600000858306885],[1742372520000,0.24413,0.24419,0.24401,0.24401,2.8350000381469727],[1742372580000,0.244,0.24427,0.24399,0.24427,2.7674999237060547],[1742372640000,0.24427,0.24427,0.24419,0.2442,2.2274999618530273],[1742372700000,0.24421,0.24454,0.24421,0.24451,2.7674999237060547],[1742372760000,0.24452,0.24452,0.24439,0.24447,3.0374999046325684],[1742372820000,0.24447,0.2445,0.24426,0.24432,2.362499952316284],[1742372880000,0.2443,0.24443,0.24429,0.24443,3.0374999046325684],[1742372940000,0.24444,0.24461,0.24444,0.24461,3.442500114440918],[1742373000000,0.24462,0.24462,0.24434,0.24434,3.375],[1742373060000,0.24433,0.24433,0.24397,0.244,3.442500114440918],[1742373120000,0.244,0.24414,0.24384,0.24393,4.184999942779541],[1742373180000,0.24392,0.24403,0.24386,0.2439,3.375],[1742373240000,0.24391,0.24404,0.24385,0.24389,2.700000047683716],[1742373300000,0.24388,0.24403,0.24381,0.24401,3.442500114440918],[1742373360000,0.24403,0.24403,0.24378,0.24387,2.7674999237060547],[1742373420000,0.24391,0.24391,0.2437,0.24379,3.577500104904175],[1742373480000,0.2438,0.24382,0.24363,0.24367,2.632499933242798],[1742373540000,0.24368,0.24368,0.24338,0.24339,3.172499895095825],[1742373600000,0.2434,0.24341,0.24313,0.24314,3.9825000762939453],[1742373660000,0.24315,0.24322,0.24311,0.24312,4.050000190734863],[1742373720000,0.2431,0.2431,0.24289,0.24292,2.9024999141693115],[1742373780000,0.24292,0.24292,0.24268,0.24268,2.8350000381469727],[1742373840000,0.24269,0.24283,0.24267,0.2427,2.8350000381469727],[1742373900000,0.2427,0.24272,0.24258,0.24269,2.7674999237060547],[1742373960000,0.24273,0.24285,0.24261,0.24272,4.252500057220459],[1742374020000,0.24271,0.24274,0.24266,0.24271,3.509999990463257],[1742374080000,0.2427,0.243,0.2427,0.24298,2.9024999141693115],[1742374140000,0.24297,0.24363,0.24296,0.24356,4.590000152587891],[1742374200000,0.24357,0.24358,0.24343,0.24345,4.184999942779541],[1742374260000,0.24343,0.24343,0.24312,0.24316,3.172499895095825],[1742374320000,0.24316,0.24316,0.24291,0.24292,2.632499933242798],[1742374380000,0.24294,0.24294,0.24262,0.24267,3.1050000190734863],[1742374440000,0.24263,0.24275,0.24256,0.24268,2.7674999237060547],[1742374500000,0.24267,0.2428,0.24266,0.24267,2.497499942779541],[1742374560000,0.24266,0.24279,0.24261,0.24278,3.240000009536743],[1742374620000,0.24277,0.24278,0.24265,0.2427,4.050000190734863],[1742374680000,0.24269,0.2428,0.24125,0.24276,3.690000057220459],[1742374740000,0.24277,0.24286,0.24134,0.24279,3.3524999618530273],[1742374800000,0.24279,0.243,0.24279,0.243,4.724999904632568],[1742374860000,0.243,0.24306,0.24288,0.24304,2.565000057220459],[1742374920000,0.24303,0.24304,0.24263,0.24267,4.252500057220459],[1742374980000,0.24267,0.24289,0.24267,0.2427,3.6449999809265137],[1742375040000,0.24268,0.24271,0.24259,0.24263,3.307499885559082],[1742375100000,0.24263,0.24269,0.24255,0.24258,3.0374999046325684],[1742375160000,0.24257,0.24279,0.24255,0.24276,2.362499952316284],[1742375220000,0.24276,0.24311,0.24275,0.24295,3.6449999809265137],[1742375280000,0.24295,0.24305,0.24295,0.24305,2.0250000953674316],[1742375340000,0.24304,0.24304,0.24285,0.243,2.2950000762939453],[1742375400000,0.24299,0.243,0.24294,0.24297,2.0250000953674316],[1742375460000,0.24293,0.24302,0.24288,0.2429,2.2274999618530273],[1742375520000,0.2429,0.24297,0.24289,0.24294,2.2950000762939453],[1742375580000,0.24295,0.24297,0.24277,0.2428,3.307499885559082],[1742375640000,0.2428,0.2428,0.24129,0.24262,2.4800000190734863],[1742375700000,0.24264,0.24268,0.24259,0.2426,3.0374999046325684],[1742375760000,0.24261,0.24282,0.2426,0.24276,3.1050000190734863],[1742375820000,0.24277,0.24288,0.24268,0.24268,3.0374999046325684],[1742375880000,0.24267,0.24273,0.24262,0.24263,2.7674999237060547],[1742375940000,0.24264,0.24269,0.24264,0.24267,1.8899999856948853],[1742376000000,0.24264,0.24295,0.24262,0.24282,3.509999990463257],[1742376060000,0.24279,0.24281,0.24273,0.24281,2.700000047683716],[1742376120000,0.24281,0.24291,0.24278,0.24278,2.700000047683716],[1742376180000,0.24277,0.24281,0.24267,0.24272,2.632499933242798],[1742376240000,0.24271,0.24292,0.2427,0.24272,1.8899999856948853],[1742376300000,0.24271,0.24277,0.24271,0.24276,3.442500114440918],[1742376360000,0.24275,0.24285,0.24275,0.24278,2.430000066757202],[1742376420000,0.24277,0.24284,0.24277,0.24284,1.4850000143051147],[1742376480000,0.24285,0.24305,0.24284,0.24297,3.375],[1742376540000,0.24298,0.24311,0.24296,0.2431,2.497499942779541],[1742376600000,0.2431,0.2431,0.24293,0.24301,2.497499942779541],[1742376660000,0.24301,0.24303,0.24276,0.24297,3.307499885559082],[1742376720000,0.24298,0.24337,0.24296,0.24324,5.332499980926514],[1742376780000,0.24325,0.24346,0.24323,0.24345,3.9825000762939453],[1742376840000,0.24346,0.24349,0.24327,0.24334,4.522500038146973],[1742376900000,0.24334,0.24363,0.24333,0.24359,4.522500038146973],[1742376960000,0.2436,0.24364,0.24332,0.24332,3.307499885559082],[1742377020000,0.24329,0.24341,0.24323,0.24323,3.0374999046325684],[1742377080000,0.24324,0.24336,0.24323,0.24327,3.509999990463257],[1742377140000,0.24327,0.24327,0.24319,0.24319,2.1600000858306885],[1742377200000,0.2432,0.2432,0.2431,0.24311,1.7549999952316284],[1742377260000,0.2431,0.24311,0.24286,0.24291,2.700000047683716],[1742377320000,0.24292,0.2431,0.24291,0.2431,2.0250000953674316],[1742377380000,0.24309,0.24315,0.24161,0.24314,4.275000095367432],[1742377440000,0.24311,0.24313,0.24304,0.24305,1.6875],[1742377500000,0.24304,0.24307,0.2427,0.24271,2.632499933242798],[1742377560000,0.24272,0.24287,0.24272,0.24279,4.117499828338623],[1742377620000,0.2428,0.24287,0.24273,0.24282,4.117499828338623],[1742377680000,0.24286,0.24298,0.24284,0.24294,3.509999990463257],[1742377740000,0.24293,0.24319,0.24293,0.24318,3.0374999046325684],[1742377800000,0.24319,0.24325,0.24311,0.24313,3.1050000190734863],[1742377860000,0.24316,0.24322,0.24307,0.24322,3.375],[1742377920000,0.24321,0.24339,0.24321,0.24338,2.565000057220459],[1742377980000,0.24339,0.24345,0.24318,0.24318,2.7674999237060547],[1742378040000,0.2432,0.2432,0.24308,0.24309,2.700000047683716],[1742378100000,0.24309,0.24318,0.24307,0.24317,2.565000057220459],[1742378160000,0.24318,0.24328,0.24175,0.24325,3.2174999713897705],[1742378220000,0.24326,0.24328,0.24314,0.24316,2.362499952316284],[1742378280000,0.24316,0.24318,0.24305,0.24311,3.0374999046325684],[1742378340000,0.2431,0.24312,0.24302,0.24302,2.700000047683716],[1742378400000,0.24302,0.24357,0.24182,0.24337,5.695000171661377],[1742378460000,0.24338,0.24364,0.24338,0.24364,3.0374999046325684],[1742378520000,0.24365,0.24368,0.2436,0.24366,3.375],[1742378580000,0.24367,0.24377,0.24362,0.24377,3.509999990463257],[1742378640000,0.24376,0.24391,0.24373,0.24379,3.375],[1742378700000,0.24379,0.24384,0.24363,0.24372,4.184999942779541],[1742378760000,0.24371,0.24375,0.24364,0.24369,3.7799999713897705],[1742378820000,0.24369,0.24405,0.24369,0.24401,4.050000190734863],[1742378880000,0.244,0.24405,0.24398,0.24402,3.6449999809265137],[1742378940000,0.24401,0.24401,0.24215,0.24361,3.9600000381469727],[1742379000000,0.24361,0.24364,0.24207,0.24216,3.1050000190734863],[1742379060000,0.24363,0.24374,0.24357,0.24357,2.430000066757202],[1742379120000,0.24358,0.24358,0.24354,0.24354,1.5525000095367432],[1742379180000,0.24355,0.24361,0.24352,0.24354,3.172499895095825],[1742379240000,0.24355,0.24369,0.24354,0.24368,4.387499809265137],[1742379300000,0.24367,0.24393,0.24362,0.24363,4.927499771118164],[1742379360000,0.24362,0.24382,0.24361,0.24381,3.375],[1742379420000,0.24382,0.24385,0.24351,0.24351,3.7125000953674316],[1742379480000,0.24351,0.24367,0.24348,0.24364,2.9700000286102295],[1742379540000,0.24361,0.24368,0.24359,0.24366,1.4175000190734863],[1742379600000,0.24368,0.24373,0.24357,0.24364,2.497499942779541],[1742379660000,0.24363,0.24384,0.24362,0.24381,3.442500114440918],[1742379720000,0.24381,0.2439,0.24379,0.24388,3.1050000190734863],[1742379780000,0.24387,0.24391,0.24383,0.2439,2.7674999237060547],[1742379840000,0.24388,0.24391,0.24236,0.24366,1.3075000047683716],[1742379900000,0.24365,0.24403,0.24365,0.24395,3.7125000953674316],[1742379960000,0.24394,0.24397,0.24388,0.24389,3.0374999046325684],[1742380020000,0.24388,0.24423,0.24386,0.24423,3.577500104904175],[1742380080000,0.24422,0.24429,0.24412,0.24414,3.240000009536743],[1742380140000,0.24412,0.24424,0.24411,0.24424,2.632499933242798],[1742380200000,0.2442,0.24442,0.2442,0.24439,2.700000047683716],[1742380260000,0.24441,0.24632,0.2431,0.24587,12.532500267028809],[1742380320000,0.24585,0.24627,0.24585,0.24612,7.829999923706055],[1742380380000,0.24611,0.2465,0.24608,0.24645,5.940000057220459],[1742380440000,0.24647,0.24657,0.24637,0.24649,5.0625],[1742380500000,0.2465,0.2465,0.24585,0.24585,5.130000114440918],[1742380560000,0.24589,0.24599,0.24568,0.24594,3.577500104904175],[1742380620000,0.24594,0.24594,0.24576,0.24579,3.7125000953674316],[1742380680000,0.2458,0.2458,0.2456,0.24565,4.184999942779541],[1742380740000,0.24566,0.24569,0.24543,0.24547,3.442500114440918],[1742380800000,0.24545,0.24546,0.24521,0.24521,4.724999904632568],[1742380860000,0.24523,0.24524,0.2449,0.24511,4.860000133514404],[1742380920000,0.24508,0.24515,0.24495,0.24515,2.497499942779541],[1742380980000,0.24514,0.24528,0.24502,0.24527,3.172499895095825],[1742381040000,0.24526,0.24574,0.24404,0.24564,4.635000228881836],[1742381100000,0.24563,0.24574,0.24562,0.24571,4.320000171661377],[1742381160000,0.24567,0.24621,0.24427,0.24613,5.377500057220459],[1742381220000,0.24612,0.24648,0.24611,0.24643,4.387499809265137],[1742381280000,0.24642,0.24643,0.24604,0.24607,3.7799999713897705],[1742381340000,0.24606,0.24628,0.24606,0.24626,2.8350000381469727],[1742381400000,0.24628,0.2464,0.2462,0.24636,4.184999942779541],[1742381460000,0.24635,0.24637,0.24613,0.24618,3.577500104904175],[1742381520000,0.24618,0.24625,0.24611,0.24612,2.9024999141693115],[1742381580000,0.24613,0.2464,0.24607,0.2464,4.387499809265137],[1742381640000,0.24641,0.24641,0.24622,0.24634,4.050000190734863],[1742381700000,0.24632,0.24633,0.24593,0.24594,2.700000047683716],[1742381760000,0.24595,0.24603,0.24592,0.24603,2.497499942779541],[1742381820000,0.246,0.24612,0.24597,0.24612,2.2950000762939453],[1742381880000,0.24611,0.24611,0.24596,0.24596,1.6875],[1742381940000,0.24597,0.24599,0.24576,0.24586,2.362499952316284],[1742382000000,0.24589,0.24603,0.24559,0.24559,3.240000009536743],[1742382060000,0.2456,0.24567,0.24556,0.24558,3.172499895095825],[1742382120000,0.24558,0.24561,0.24546,0.2456,3.8475000858306885],[1742382180000,0.24561,0.24562,0.24551,0.24552,3.1050000190734863],[1742382240000,0.24553,0.24553,0.24527,0.24527,2.700000047683716],[1742382300000,0.24528,0.24531,0.24504,0.24504,2.9024999141693115],[1742382360000,0.24506,0.24512,0.24505,0.24506,1.7549999952316284],[1742382420000,0.24508,0.24537,0.24507,0.24535,4.184999942779541],[1742382480000,0.24537,0.24559,0.24537,0.24554,4.792500019073486],[1742382540000,0.24553,0.24559,0.24545,0.24548,3.240000009536743],[1742382600000,0.24546,0.24583,0.24546,0.24568,4.050000190734863],[1742382660000,0.24569,0.24616,0.24569,0.24601,3.6449999809265137],[1742382720000,0.24601,0.24601,0.24569,0.24569,2.497499942779541],[1742382780000,0.24568,0.24602,0.24568,0.246,3.0374999046325684],[1742382840000,0.24603,0.24707,0.24602,0.24654,5.804999828338623],[1742382900000,0.24669,0.24677,0.24643,0.24651,5.534999847412109],[1742382960000,0.24653,0.24653,0.24639,0.24647,5.332499980926514],[1742383020000,0.24647,0.24701,0.24646,0.24701,5.0625],[1742383080000,0.24703,0.24778,0.24565,0.24778,9.832500457763672],[1742383140000,0.24778,0.24801,0.24768,0.24801,5.130000114440918],[1742383200000,0.248,0.248,0.24753,0.24766,4.590000152587891],[1742383260000,0.24764,0.24771,0.24755,0.24771,3.172499895095825],[1742383320000,0.24769,0.24795,0.24768,0.24795,3.9149999618530273],[1742383380000,0.24795,0.24815,0.24671,0.24814,5.962500095367432],[1742383440000,0.24815,0.24831,0.24808,0.24828,3.442500114440918],[1742383500000,0.24828,0.24829,0.24813,0.24826,3.442500114440918],[1742383560000,0.24827,0.24872,0.24823,0.24867,3.9149999618530273],[1742383620000,0.24866,0.24888,0.2477,0.24887,3.3924999237060547],[1742383680000,0.24888,0.24897,0.24859,0.24867,4.454999923706055],[1742383740000,0.24866,0.24866,0.24822,0.24822,5.0625],[1742383800000,0.2481,0.24858,0.24799,0.24851,4.522500038146973],[1742383860000,0.24852,0.24884,0.24844,0.24877,3.0374999046325684],[1742383920000,0.24877,0.24984,0.2487,0.24984,4.522500038146973],[1742383980000,0.24984,0.25333,0.24984,0.25165,6.795000076293945],[1742384040000,0.25162,0.25171,0.25063,0.25067,6.682499885559082],[1742384100000,0.25071,0.25105,0.25064,0.25088,6.210000038146973],[1742384160000,0.2509,0.25167,0.2509,0.25148,5.602499961853027],[1742384220000,0.25154,0.25154,0.25007,0.25007,5.695000171661377],[1742384280000,0.25224,0.25239,0.25177,0.25182,4.702499866485596],[1742384340000,0.25178,0.25266,0.25174,0.25257,5.400000095367432],[1742384400000,0.25259,0.25298,0.25216,0.25284,4.724999904632568],[1742384460000,0.25284,0.25284,0.25231,0.25266,3.7125000953674316],[1742384520000,0.25264,0.25303,0.25263,0.25276,5.264999866485596],[1742384580000,0.25277,0.25278,0.2521,0.25212,4.522500038146973],[1742384640000,0.25212,0.25212,0.25111,0.25119,5.46750020980835],[1742384700000,0.25119,0.25156,0.25113,0.25113,4.117499828338623],[1742384760000,0.25112,0.25113,0.25056,0.25059,5.737500190734863],[1742384820000,0.2506,0.2506,0.24992,0.25034,4.184999942779541],[1742384880000,0.25037,0.25042,0.25004,0.25004,4.050000190734863],[1742384940000,0.25005,0.25005,0.24956,0.24959,3.442500114440918],[1742385000000,0.24958,0.24986,0.24947,0.24981,4.050000190734863],[1742385060000,0.24982,0.2502,0.24982,0.25014,3.9149999618530273],[1742385120000,0.25016,0.25026,0.25012,0.25014,2.9024999141693115],[1742385180000,0.25016,0.25022,0.25009,0.25009,2.362499952316284],[1742385240000,0.25008,0.25053,0.24869,0.2505,5.715000152587891],[1742385300000,0.25049,0.25078,0.25049,0.25073,3.0374999046325684],[1742385360000,0.25074,0.25075,0.249,0.25009,7.46999979019165],[1742385420000,0.25012,0.25035,0.25002,0.25032,4.927499771118164],[1742385480000,0.25029,0.25039,0.25022,0.25022,3.172499895095825],[1742385540000,0.2502,0.25022,0.25012,0.25014,2.565000057220459],[1742385600000,0.25012,0.25076,0.25012,0.2507,4.927499771118164],[1742385660000,0.2507,0.25073,0.2501,0.25011,4.860000133514404],[1742385720000,0.2501,0.25011,0.24975,0.25,5.0625],[1742385780000,0.25001,0.25007,0.24964,0.24964,4.050000190734863],[1742385840000,0.24963,0.24975,0.24811,0.2497,3.757499933242798],[1742385900000,0.24969,0.25017,0.24969,0.25017,3.1050000190734863],[1742385960000,0.25016,0.25017,0.24983,0.24985,2.497499942779541],[1742386020000,0.24985,0.24985,0.24962,0.24962,1.5525000095367432],[1742386080000,0.2496,0.2496,0.24949,0.24951,2.7674999237060547],[1742386140000,0.24956,0.24976,0.24956,0.24976,2.7674999237060547],[1742386200000,0.24977,0.24996,0.24977,0.24991,2.565000057220459],[1742386260000,0.24992,0.24999,0.24985,0.24998,2.430000066757202],[1742386320000,0.24997,0.25047,0.24997,0.25038,3.7799999713897705],[1742386380000,0.25048,0.2506,0.25043,0.25051,4.252500057220459],[1742386440000,0.25053,0.25056,0.25015,0.25017,3.375],[1742386500000,0.25016,0.25043,0.25015,0.25043,3.7799999713897705],[1742386560000,0.25044,0.25074,0.25044,0.25072,2.7674999237060547],[1742386620000,0.25074,0.25074,0.2489,0.2502,4.03000020980835],[1742386680000,0.25017,0.25038,0.24998,0.24999,3.1050000190734863],[1742386740000,0.24998,0.24999,0.24961,0.24971,2.430000066757202],[1742386800000,0.24971,0.24972,0.24958,0.24961,4.724999904632568],[1742386860000,0.24958,0.24967,0.24886,0.24886,3.442500114440918],[1742386920000,0.24891,0.24899,0.24884,0.24887,2.565000057220459],[1742386980000,0.24888,0.24894,0.2488,0.24882,2.362499952316284],[1742387040000,0.24881,0.24882,0.24874,0.24882,2.7674999237060547],[1742387100000,0.24883,0.24905,0.2488,0.24901,3.307499885559082],[1742387160000,0.249,0.24909,0.24891,0.24903,4.522500038146973],[1742387220000,0.24902,0.24902,0.24892,0.24895,2.565000057220459],[1742387280000,0.24896,0.2491,0.24893,0.24896,3.442500114440918],[1742387340000,0.24898,0.24898,0.24883,0.24886,2.430000066757202],[1742387400000,0.24885,0.24919,0.24883,0.24919,4.050000190734863],[1742387460000,0.24919,0.24919,0.24905,0.24916,4.387499809265137],[1742387520000,0.24915,0.24916,0.24889,0.24897,3.509999990463257],[1742387580000,0.24899,0.24923,0.24897,0.24922,2.700000047683716],[1742387640000,0.24925,0.24933,0.24894,0.24894,2.8350000381469727],[1742387700000,0.24895,0.24898,0.24882,0.24882,2.8350000381469727],[1742387760000,0.24883,0.24887,0.24871,0.24873,3.172499895095825],[1742387820000,0.24874,0.24876,0.2487,0.24872,1.2825000286102295],[1742387880000,0.24873,0.24873,0.24864,0.24865,2.0250000953674316],[1742387940000,0.24867,0.24867,0.24803,0.24804,4.117499828338623],[1742388000000,0.24802,0.24803,0.24736,0.24737,4.724999904632568],[1742388060000,0.24738,0.24755,0.24732,0.24733,4.252500057220459],[1742388120000,0.24732,0.24736,0.2471,0.24713,3.307499885559082],[1742388180000,0.24714,0.24773,0.24714,0.24768,3.7799999713897705],[1742388240000,0.24767,0.24768,0.2476,0.24765,2.0924999713897705],[1742388300000,0.24766,0.2478,0.24753,0.2478,3.7125000953674316],[1742388360000,0.24776,0.24793,0.24776,0.24789,4.454999923706055],[1742388420000,0.24788,0.24793,0.24755,0.24755,4.252500057220459],[1742388480000,0.24756,0.24759,0.24723,0.24723,3.1050000190734863],[1742388540000,0.24722,0.24722,0.24717,0.24717,2.0924999713897705],[1742388600000,0.24718,0.24718,0.24682,0.2469,3.307499885559082],[1742388660000,0.24692,0.24701,0.24672,0.24692,3.6449999809265137],[1742388720000,0.24689,0.24691,0.24657,0.24659,3.375],[1742388780000,0.24659,0.24698,0.24659,0.24698,3.0374999046325684],[1742388840000,0.24699,0.24712,0.24681,0.24683,3.1050000190734863],[1742388900000,0.24684,0.24698,0.24681,0.24698,3.375],[1742388960000,0.24699,0.24711,0.24694,0.24709,2.430000066757202],[1742389020000,0.2471,0.24727,0.2471,0.24716,3.577500104904175],[1742389080000,0.24715,0.24743,0.24713,0.2474,3.172499895095825],[1742389140000,0.24742,0.24749,0.24742,0.24747,3.9825000762939453],[1742389200000,0.24748,0.24748,0.24712,0.24712,3.8475000858306885],[1742389260000,0.24709,0.24722,0.24696,0.24716,2.9700000286102295],[1742389320000,0.24718,0.24723,0.24639,0.24646,3.7799999713897705],[1742389380000,0.24645,0.24645,0.24634,0.24635,2.632499933242798],[1742389440000,0.24632,0.24646,0.24631,0.24644,2.430000066757202],[1742389500000,0.24642,0.25112,0.24617,0.2509,5.875],[1742389560000,0.25085,0.2531,0.25048,0.2531,8.302499771118164],[1742389620000,0.25305,0.25479,0.25273,0.25273,7.739999771118164],[1742389680000,0.25263,0.25295,0.2518,0.2519,7.920000076293945],[1742389740000,0.25191,0.25217,0.25139,0.25206,7.289999961853027],[1742389800000,0.25208,0.25486,0.25198,0.25478,7.829999923706055],[1742389860000,0.25476,0.25582,0.25454,0.2558,7.559999942779541],[1742389920000,0.25579,0.25664,0.25539,0.25662,8.212499618530273],[1742389980000,0.25656,0.25718,0.25578,0.25675,7.267499923706055],[1742390040000,0.25674,0.25674,0.25383,0.25423,7.965000152587891],[1742390100000,0.25429,0.25751,0.25424,0.25738,8.145000457763672],[1742390160000,0.25737,0.25945,0.25692,0.25913,9.382499694824219],[1742390220000,0.25914,0.26009,0.25811,0.25998,7.627500057220459],[1742390280000,0.26001,0.26011,0.25899,0.25992,8.145000457763672],[1742390340000,0.25986,0.26055,0.25879,0.26045,8.864999771118164],[1742390400000,0.26053,0.2606,0.25785,0.25807,9.292499542236328],[1742390460000,0.25798,0.25872,0.25598,0.25637,10.462499618530273],[1742390520000,0.25647,0.25652,0.25468,0.25478,7.447500228881836],[1742390580000,0.2547,0.2555,0.25455,0.25516,7.267499923706055],[1742390640000,0.25511,0.25539,0.25409,0.2543,8.010000228881836],[1742390700000,0.25426,0.25432,0.25276,0.25298,7.920000076293945],[1742390760000,0.25298,0.25468,0.2528,0.25441,8.707500457763672],[1742390820000,0.2544,0.25526,0.25439,0.25523,7.829999923706055],[1742390880000,0.25532,0.25682,0.25516,0.25658,8.234999656677246],[1742390940000,0.25659,0.25721,0.25658,0.25697,8.032500267028809],[1742391000000,0.25694,0.25696,0.25458,0.25499,9.404999732971191],[1742391060000,0.25507,0.25635,0.25497,0.25499,8.077500343322754],[1742391120000,0.25504,0.25686,0.25498,0.25638,8.302499771118164],[1742391180000,0.25642,0.25676,0.25575,0.25575,8.1225004196167],[1742391240000,0.25574,0.25586,0.25492,0.25493,7.425000190734863],[1742391300000,0.25496,0.25575,0.25489,0.25538,7.425000190734863],[1742391360000,0.25538,0.25569,0.25466,0.25466,7.829999923706055],[1742391420000,0.25469,0.25473,0.2541,0.25473,6.480000019073486],[1742391480000,0.25479,0.25514,0.25477,0.25494,6.007500171661377],[1742391540000,0.25502,0.25546,0.25493,0.25494,6.34499979019165],[1742391600000,0.25496,0.25582,0.2549,0.25582,6.480000019073486],[1742391660000,0.25585,0.25687,0.25474,0.25626,9.292499542236328],[1742391720000,0.25625,0.25712,0.25618,0.25678,8.010000228881836],[1742391780000,0.25673,0.25682,0.25594,0.25644,6.210000038146973],[1742391840000,0.25641,0.25686,0.25641,0.25686,7.019999980926514],[1742391900000,0.25687,0.25779,0.25674,0.25772,7.15500020980835],[1742391960000,0.25769,0.25829,0.25741,0.25762,8.234999656677246],[1742392020000,0.2576,0.25866,0.2576,0.25863,7.289999961853027],[1742392080000,0.25864,0.25929,0.25858,0.25914,5.872499942779541],[1742392140000,0.25913,0.25924,0.25887,0.25895,5.332499980926514],[1742392200000,0.25896,0.25896,0.25807,0.25863,6.682499885559082],[1742392260000,0.25862,0.25888,0.2576,0.2576,7.042500019073486],[1742392320000,0.25758,0.2581,0.25695,0.25806,6.90749979019165],[1742392380000,0.25806,0.25922,0.25806,0.25915,6.614999771118164],[1742392440000,0.2592,0.25975,0.2592,0.25926,6.817500114440918],[1742392500000,0.25924,0.25924,0.25801,0.25801,6.210000038146973],[1742392560000,0.25806,0.25937,0.25797,0.25924,6.547500133514404],[1742392620000,0.2592,0.25922,0.25848,0.25855,6.074999809265137],[1742392680000,0.25851,0.25856,0.25775,0.25775,5.804999828338623],[1742392740000,0.25776,0.25779,0.25759,0.25764,3.9149999618530273],[1742392800000,0.25774,0.25878,0.25774,0.25878,7.762499809265137],[1742392860000,0.25879,0.26031,0.25875,0.26022,7.492499828338623],[1742392920000,0.26018,0.26025,0.25919,0.26025,7.019999980926514],[1742392980000,0.26018,0.26076,0.26018,0.26071,4.320000171661377],[1742393040000,0.26072,0.26076,0.26037,0.26055,6.34499979019165],[1742393100000,0.26057,0.26142,0.26054,0.26136,6.614999771118164],[1742393160000,0.26133,0.26136,0.26035,0.26059,7.065000057220459],[1742393220000,0.26037,0.2613,0.26019,0.26108,5.962500095367432],[1742393280000,0.26104,0.26104,0.25937,0.25993,7.537499904632568],[1742393340000,0.25996,0.26101,0.25979,0.26003,6.505000114440918],[1742393400000,0.26001,0.26014,0.25947,0.25964,5.737500190734863],[1742393460000,0.25965,0.25965,0.25848,0.25862,6.232500076293945],[1742393520000,0.25864,0.25898,0.25858,0.25869,6.074999809265137],[1742393580000,0.25868,0.259,0.25737,0.25814,6.795000076293945],[1742393640000,0.25817,0.25871,0.25811,0.25858,4.252500057220459],[1742393700000,0.25857,0.25887,0.25827,0.25846,6.547500133514404],[1742393760000,0.25847,0.25955,0.25847,0.25945,6.75],[1742393820000,0.25944,0.25996,0.25924,0.25924,6.34499979019165],[1742393880000,0.25923,0.25928,0.25887,0.25892,3.7799999713897705],[1742393940000,0.25891,0.25928,0.25732,0.25888,6.59250020980835],[1742394000000,0.25889,0.25955,0.25889,0.25932,5.670000076293945],[1742394060000,0.25928,0.25942,0.25889,0.25926,5.804999828338623],[1742394120000,0.25929,0.25935,0.25826,0.2584,5.332499980926514],[1742394180000,0.25835,0.25847,0.25789,0.2579,4.454999923706055],[1742394240000,0.25789,0.25871,0.25787,0.25865,5.332499980926514],[1742394300000,0.25866,0.2587,0.25806,0.25821,5.670000076293945],[1742394360000,0.25819,0.25821,0.25784,0.25795,5.400000095367432],[1742394420000,0.25792,0.25819,0.2578,0.25797,5.197500228881836],[1742394480000,0.25803,0.2581,0.25751,0.25751,5.602499961853027],[1742394540000,0.25752,0.25755,0.25641,0.25643,5.940000057220459],[1742394600000,0.25639,0.25639,0.25504,0.25513,6.682499885559082],[1742394660000,0.25512,0.25568,0.25508,0.25512,6.412499904632568],[1742394720000,0.25512,0.25552,0.25509,0.25546,5.602499961853027],[1742394780000,0.25545,0.25558,0.25516,0.25527,5.46750020980835],[1742394840000,0.2553,0.25547,0.25496,0.25536,5.737500190734863],[1742394900000,0.25532,0.25549,0.25513,0.25516,6.817500114440918],[1742394960000,0.25508,0.25562,0.25506,0.25538,5.534999847412109],[1742395020000,0.25541,0.2565,0.25541,0.2565,6.952499866485596],[1742395080000,0.25651,0.2572,0.25651,0.25676,6.952499866485596],[1742395140000,0.25675,0.25726,0.25675,0.25716,5.534999847412109],[1742395200000,0.2572,0.25727,0.25673,0.25674,4.65749979019165],[1742395260000,0.2567,0.25681,0.25632,0.25633,5.534999847412109],[1742395320000,0.25635,0.25677,0.25627,0.25677,5.287499904632568],[1742395380000,0.2568,0.25701,0.2566,0.25682,4.792500019073486],[1742395440000,0.25683,0.25683,0.25629,0.25633,4.590000152587891],[1742395500000,0.25634,0.2565,0.25618,0.25622,5.332499980926514],[1742395560000,0.25621,0.25631,0.25573,0.25609,5.602499961853027],[1742395620000,0.25609,0.25684,0.25609,0.25682,6.277500152587891],[1742395680000,0.25683,0.25699,0.2552,0.25656,5.78249979019165],[1742395740000,0.25657,0.25675,0.25628,0.25675,6.34499979019165],[1742395800000,0.25676,0.25723,0.25673,0.25723,5.602499961853027],[1742395860000,0.25726,0.25793,0.25726,0.25786,5.602499961853027],[1742395920000,0.25784,0.25797,0.25773,0.25776,3.9149999618530273],[1742395980000,0.25776,0.25805,0.25773,0.25782,4.117499828338623],[1742396040000,0.25778,0.2579,0.2562,0.25744,6.164999961853027],[1742396100000,0.25747,0.25799,0.25611,0.25797,5.849999904632568],[1742396160000,0.25797,0.25831,0.25754,0.25754,4.184999942779541],[1742396220000,0.25754,0.25799,0.25753,0.25794,4.792500019073486],[1742396280000,0.25796,0.258,0.25787,0.25788,3.9825000762939453],[1742396340000,0.25787,0.25793,0.25729,0.25729,4.927499771118164],[1742396400000,0.25724,0.25785,0.25525,0.2578,6.862500190734863],[1742396460000,0.25784,0.2579,0.25749,0.25749,4.590000152587891],[1742396520000,0.25746,0.25786,0.25608,0.25731,5.985000133514404],[1742396580000,0.25731,0.25738,0.25563,0.25731,6.974999904632568],[1742396640000,0.25732,0.25739,0.25701,0.25706,3.6449999809265137],[1742396700000,0.25706,0.25745,0.25689,0.25745,5.737500190734863],[1742396760000,0.25745,0.25796,0.2574,0.25796,5.400000095367432],[1742396820000,0.25794,0.25809,0.25768,0.25775,4.994999885559082],[1742396880000,0.25778,0.25798,0.25757,0.25794,4.320000171661377],[1742396940000,0.2579,0.25817,0.25733,0.25733,3.9149999618530273],[1742397000000,0.25734,0.2574,0.25708,0.25708,3.442500114440918],[1742397060000,0.25709,0.25715,0.25655,0.25655,3.7125000953674316],[1742397120000,0.25655,0.25658,0.25585,0.25585,3.172499895095825],[1742397180000,0.25586,0.25591,0.25556,0.25581,5.534999847412109],[1742397240000,0.25582,0.256,0.25575,0.25584,4.65749979019165],[1742397300000,0.25583,0.25623,0.25583,0.25613,5.737500190734863],[1742397360000,0.25612,0.25686,0.25612,0.25672,5.534999847412109],[1742397420000,0.25669,0.25669,0.25595,0.25595,4.590000152587891],[1742397480000,0.25593,0.25618,0.25583,0.2561,5.130000114440918],[1742397540000,0.25607,0.25618,0.25592,0.25617,4.590000152587891],[1742397600000,0.2562,0.25651,0.25611,0.25651,4.860000133514404],[1742397660000,0.25653,0.2566,0.25631,0.25652,4.994999885559082],[1742397720000,0.25651,0.25677,0.25651,0.25673,3.9149999618530273],[1742397780000,0.25674,0.25697,0.25674,0.25676,4.320000171661377],[1742397840000,0.25675,0.25683,0.25658,0.25658,4.387499809265137],[1742397900000,0.25658,0.25708,0.25506,0.25706,5.377500057220459],[1742397960000,0.25707,0.25806,0.25695,0.25795,4.724999904632568],[1742398020000,0.25792,0.25817,0.25782,0.25808,3.9825000762939453],[1742398080000,0.25808,0.25837,0.25662,0.25803,5.512499809265137],[1742398140000,0.25803,0.25809,0.2579,0.25794,3.8475000858306885],[1742398200000,0.25794,0.25805,0.25758,0.25783,5.940000057220459],[1742398260000,0.25784,0.25852,0.25772,0.25849,4.792500019073486],[1742398320000,0.25845,0.25912,0.25844,0.2588,4.927499771118164],[1742398380000,0.25879,0.25916,0.25879,0.25909,3.240000009536743],[1742398440000,0.2591,0.2591,0.25891,0.25899,4.252500057220459],[1742398500000,0.25899,0.25901,0.2588,0.25885,3.577500104904175],[1742398560000,0.25888,0.25977,0.25884,0.25959,5.872499942779541],[1742398620000,0.2596,0.25996,0.25957,0.25963,5.46750020980835],[1742398680000,0.25963,0.26001,0.25962,0.25987,5.264999866485596],[1742398740000,0.25987,0.25991,0.25942,0.25942,4.724999904632568],[1742398800000,0.25945,0.25976,0.25944,0.25976,3.8475000858306885],[1742398860000,0.2598,0.26011,0.25971,0.25996,4.184999942779541],[1742398920000,0.25997,0.26005,0.25813,0.26002,8.550000190734863],[1742398980000,0.26002,0.26007,0.25992,0.25992,4.522500038146973],[1742399040000,0.25992,0.25998,0.25984,0.25993,3.509999990463257],[1742399100000,0.25991,0.26006,0.2597,0.25993,3.9149999618530273],[1742399160000,0.25994,0.25995,0.25944,0.25944,4.117499828338623],[1742399220000,0.25951,0.25956,0.25912,0.25938,4.792500019073486],[1742399280000,0.25937,0.25944,0.25914,0.25918,4.994999885559082],[1742399340000,0.25916,0.25937,0.25879,0.25898,5.0625],[1742399400000,0.25899,0.25947,0.25899,0.25922,5.670000076293945],[1742399460000,0.2592,0.2594,0.25883,0.25884,4.590000152587891],[1742399520000,0.25883,0.25886,0.25866,0.25869,3.442500114440918],[1742399580000,0.25869,0.25869,0.25814,0.2582,3.8475000858306885],[1742399640000,0.25818,0.25864,0.25818,0.25848,4.994999885559082],[1742399700000,0.25846,0.25889,0.25832,0.25853,5.737500190734863],[1742399760000,0.25852,0.25911,0.25851,0.25884,4.860000133514404],[1742399820000,0.25885,0.25886,0.25857,0.25872,3.172499895095825],[1742399880000,0.25877,0.25877,0.25717,0.25729,6.210000038146973],[1742399940000,0.2573,0.2577,0.25682,0.25702,4.522500038146973],[1742400000000,0.25701,0.25761,0.25699,0.25741,5.940000057220459],[1742400060000,0.25741,0.25792,0.25734,0.25759,6.074999809265137],[1742400120000,0.25757,0.25763,0.25702,0.25702,5.264999866485596],[1742400180000,0.25703,0.25704,0.25666,0.25672,5.197500228881836],[1742400240000,0.25668,0.25713,0.25668,0.25694,4.724999904632568],[1742400300000,0.25692,0.25694,0.25642,0.25656,3.7799999713897705],[1742400360000,0.25655,0.2567,0.25594,0.25594,5.130000114440918],[1742400420000,0.2559,0.2559,0.25526,0.25534,5.46750020980835],[1742400480000,0.25533,0.2557,0.25527,0.25555,6.614999771118164],[1742400540000,0.25558,0.25587,0.25556,0.25576,5.400000095367432],[1742400600000,0.25569,0.2561,0.25565,0.25605,6.34499979019165],[1742400660000,0.25601,0.2563,0.25594,0.25595,5.332499980926514],[1742400720000,0.25595,0.25597,0.25557,0.25558,3.442500114440918],[1742400780000,0.25559,0.2558,0.25505,0.25575,4.994999885559082],[1742400840000,0.25579,0.25579,0.25549,0.25549,3.7799999713897705],[1742400900000,0.25551,0.25552,0.25504,0.25522,3.8475000858306885],[1742400960000,0.25521,0.25522,0.25493,0.25507,4.117499828338623],[1742401020000,0.25507,0.25545,0.25504,0.25545,4.522500038146973],[1742401080000,0.25554,0.25575,0.25517,0.25528,4.320000171661377],[1742401140000,0.25534,0.25555,0.25522,0.25551,4.522500038146973],[1742401200000,0.25553,0.2556,0.25525,0.25551,3.7125000953674316],[1742401260000,0.2555,0.25569,0.25535,0.25547,3.7799999713897705],[1742401320000,0.25547,0.25581,0.25546,0.2558,4.65749979019165],[1742401380000,0.25576,0.25651,0.25576,0.25643,4.860000133514404],[1742401440000,0.2564,0.2564,0.25545,0.25571,4.927499771118164],[1742401500000,0.25572,0.25572,0.25334,0.25528,5.512499809265137],[1742401560000,0.25529,0.25541,0.25506,0.25528,4.387499809265137],[1742401620000,0.25522,0.25534,0.25522,0.2553,3.375],[1742401680000,0.2553,0.25535,0.25525,0.25534,2.8350000381469727],[1742401740000,0.25532,0.25608,0.25532,0.25593,4.454999923706055],[1742401800000,0.25595,0.25615,0.25536,0.25547,4.860000133514404],[1742401860000,0.25545,0.25545,0.25504,0.25517,2.9700000286102295],[1742401920000,0.25518,0.25535,0.25509,0.25515,4.454999923706055],[1742401980000,0.25514,0.25514,0.25477,0.25478,4.050000190734863],[1742402040000,0.25476,0.25476,0.25417,0.25445,4.454999923706055],[1742402100000,0.25446,0.25446,0.25373,0.25375,2.9700000286102295],[1742402160000,0.25374,0.25377,0.25357,0.25357,3.509999990463257],[1742402220000,0.25356,0.25356,0.25321,0.25329,2.700000047683716],[1742402280000,0.25326,0.2534,0.25321,0.25329,2.2950000762939453],[1742402340000,0.2533,0.25368,0.25323,0.25353,4.65749979019165],[1742402400000,0.25352,0.25404,0.25345,0.25404,4.522500038146973],[1742402460000,0.25405,0.25415,0.2539,0.25408,3.6449999809265137],[1742402520000,0.25409,0.25429,0.25407,0.25426,2.632499933242798],[1742402580000,0.25426,0.2543,0.25348,0.25348,3.9825000762939453],[1742402640000,0.25346,0.25384,0.25343,0.25379,3.6449999809265137],[1742402700000,0.25379,0.25413,0.25242,0.25367,6.682499885559082],[1742402760000,0.25369,0.25441,0.25367,0.25438,4.320000171661377],[1742402820000,0.25439,0.25474,0.25439,0.25474,3.7799999713897705],[1742402880000,0.25472,0.255,0.25471,0.25498,3.509999990463257],[1742402940000,0.25497,0.255,0.25462,0.25467,3.307499885559082],[1742403000000,0.25464,0.25484,0.25464,0.25481,3.375],[1742403060000,0.25482,0.25482,0.25436,0.25439,3.8475000858306885],[1742403120000,0.2544,0.2547,0.2544,0.25456,4.184999942779541],[1742403180000,0.25456,0.25493,0.25456,0.25477,4.454999923706055],[1742403240000,0.25476,0.25484,0.25459,0.25472,3.8475000858306885],[1742403300000,0.25473,0.25485,0.25444,0.2545,3.7125000953674316],[1742403360000,0.25449,0.25458,0.25442,0.25449,2.497499942779541],[1742403420000,0.25448,0.25473,0.25444,0.25472,2.9700000286102295],[1742403480000,0.25474,0.25474,0.25452,0.25453,3.0374999046325684],[1742403540000,0.25453,0.25454,0.2544,0.25441,2.7674999237060547],[1742403600000,0.25441,0.25466,0.25298,0.25466,3.622499942779541],[1742403660000,0.25473,0.25473,0.25439,0.25447,2.7674999237060547],[1742403720000,0.25444,0.25445,0.25398,0.25407,2.9700000286102295],[1742403780000,0.25409,0.2543,0.25409,0.25429,3.1050000190734863],[1742403840000,0.25429,0.25457,0.25429,0.25434,2.497499942779541],[1742403900000,0.25435,0.25472,0.25435,0.25466,3.172499895095825],[1742403960000,0.25468,0.25468,0.25437,0.25445,3.509999990463257],[1742404020000,0.25446,0.25447,0.25434,0.25436,1.7549999952316284],[1742404080000,0.25435,0.25452,0.25426,0.25452,2.8350000381469727],[1742404140000,0.25452,0.25459,0.25442,0.25458,2.9700000286102295],[1742404200000,0.25458,0.25461,0.25416,0.25461,3.0374999046325684],[1742404260000,0.25459,0.25514,0.25347,0.25512,4.545000076293945],[1742404320000,0.25513,0.25529,0.2551,0.25511,4.184999942779541],[1742404380000,0.25512,0.25513,0.25462,0.25463,3.172499895095825],[1742404440000,0.25464,0.25464,0.25438,0.25461,2.9700000286102295],[1742404500000,0.2546,0.25465,0.25446,0.25453,4.184999942779541],[1742404560000,0.25452,0.25508,0.25451,0.25502,4.050000190734863],[1742404620000,0.25501,0.25527,0.25499,0.25507,3.577500104904175],[1742404680000,0.25512,0.25514,0.25491,0.25509,3.9149999618530273],[1742404740000,0.25505,0.2555,0.25505,0.25529,4.522500038146973],[1742404800000,0.25526,0.25526,0.25502,0.25508,3.0374999046325684],[1742404860000,0.25509,0.25513,0.25484,0.25484,3.9149999618530273],[1742404920000,0.25485,0.25485,0.25448,0.25448,4.387499809265137],[1742404980000,0.25447,0.25489,0.2544,0.25482,3.172499895095825],[1742405040000,0.25483,0.25485,0.25453,0.25453,2.9700000286102295],[1742405100000,0.2545,0.2545,0.25393,0.25394,4.184999942779541],[1742405160000,0.25398,0.25398,0.25375,0.25386,3.8475000858306885],[1742405220000,0.25388,0.25388,0.25372,0.25374,1.6875],[1742405280000,0.25375,0.25378,0.25361,0.25372,2.565000057220459],[1742405340000,0.2537,0.25373,0.25364,0.25373,3.442500114440918],[1742405400000,0.25374,0.25381,0.25365,0.25365,4.522500038146973],[1742405460000,0.25366,0.25368,0.25357,0.25363,3.375],[1742405520000,0.25362,0.25362,0.25268,0.25316,4.724999904632568],[1742405580000,0.25304,0.25305,0.25209,0.2521,5.400000095367432],[1742405640000,0.25211,0.2525,0.25063,0.2525,4.297500133514404],[1742405700000,0.25249,0.25296,0.25241,0.25241,6.210000038146973],[1742405760000,0.25246,0.25257,0.25203,0.25247,6.074999809265137],[1742405820000,0.25248,0.25251,0.25184,0.2519,4.050000190734863],[1742405880000,0.25189,0.25193,0.25121,0.25129,4.792500019073486],[1742405940000,0.25129,0.25158,0.25108,0.25108,3.9149999618530273],[1742406000000,0.25106,0.25258,0.25018,0.25184,7.920000076293945],[1742406060000,0.25189,0.25201,0.25097,0.25107,4.927499771118164],[1742406120000,0.25105,0.25147,0.25104,0.25131,5.0625],[1742406180000,0.25133,0.25142,0.25102,0.25132,4.454999923706055],[1742406240000,0.25137,0.25141,0.2511,0.25139,5.197500228881836],[1742406300000,0.25138,0.25165,0.25138,0.25161,5.872499942779541],[1742406360000,0.25164,0.25182,0.25156,0.25156,5.602499961853027],[1742406420000,0.25155,0.25178,0.2513,0.25159,5.0625],[1742406480000,0.25162,0.25181,0.25026,0.25157,6.502500057220459],[1742406540000,0.25152,0.25159,0.25149,0.25158,3.240000009536743],[1742406600000,0.25158,0.25187,0.25014,0.25175,6.952499866485596],[1742406660000,0.2517,0.25193,0.2502,0.25192,5.242499828338623],[1742406720000,0.25193,0.25209,0.25047,0.25207,5.21999979019165],[1742406780000,0.25209,0.25226,0.25192,0.25223,3.9825000762939453],[1742406840000,0.25224,0.25259,0.25075,0.25258,5.377500057220459],[1742406900000,0.2526,0.25317,0.2526,0.25313,4.860000133514404],[1742406960000,0.25312,0.25318,0.2528,0.25318,4.252500057220459],[1742407020000,0.25317,0.25336,0.25149,0.25287,3.9600000381469727],[1742407080000,0.25289,0.25295,0.2524,0.2527,4.522500038146973],[1742407140000,0.25269,0.25312,0.25259,0.25311,4.860000133514404],[1742407200000,0.25311,0.25573,0.25008,0.25419,15.835000038146973],[1742407260000,0.25425,0.25503,0.2536,0.25366,11.992500305175781],[1742407320000,0.25371,0.25391,0.25305,0.25305,10.732500076293945],[1742407380000,0.25303,0.25369,0.25278,0.25345,9.787500381469727],[1742407440000,0.25338,0.25343,0.25268,0.25271,7.46999979019165],[1742407500000,0.25271,0.25272,0.25159,0.25191,10.192500114440918],[1742407560000,0.25189,0.25189,0.24979,0.25037,10.40999984741211],[1742407620000,0.25028,0.25111,0.25019,0.25107,10.395000457763672],[1742407680000,0.25107,0.2518,0.24962,0.25116,10.822500228881836],[1742407740000,0.25115,0.25178,0.24976,0.25163,9.292499542236328],[1742407800000,0.25163,0.25219,0.25162,0.25219,8.100000381469727],[1742407860000,0.25217,0.25294,0.25079,0.25241,9.970000267028809],[1742407920000,0.25241,0.25323,0.25241,0.25311,7.559999942779541],[1742407980000,0.25307,0.25359,0.25307,0.25323,8.032500267028809],[1742408040000,0.25323,0.25374,0.2519,0.25373,8.460000038146973],[1742408100000,0.25371,0.25509,0.25371,0.25445,8.369999885559082],[1742408160000,0.25446,0.25484,0.25424,0.25431,7.425000190734863],[1742408220000,0.25431,0.25432,0.2538,0.25382,5.940000057220459],[1742408280000,0.25381,0.25384,0.25317,0.25319,5.872499942779541],[1742408340000,0.2532,0.25322,0.25143,0.25237,6.775000095367432],[1742408400000,0.25238,0.25238,0.25068,0.25174,6.639999866485596],[1742408460000,0.25175,0.25183,0.25007,0.25172,5.21999979019165],[1742408520000,0.25175,0.25261,0.25175,0.25257,6.614999771118164],[1742408580000,0.25257,0.25261,0.25081,0.25208,6.322500228881836],[1742408640000,0.25206,0.25209,0.25173,0.2518,6.277500152587891],[1742408700000,0.25178,0.25196,0.25169,0.25171,5.737500190734863],[1742408760000,0.25171,0.2518,0.25116,0.25123,6.074999809265137],[1742408820000,0.25126,0.25159,0.25002,0.25159,8.797499656677246],[1742408880000,0.25157,0.2516,0.25091,0.25109,6.614999771118164],[1742408940000,0.25107,0.25136,0.25101,0.25133,4.994999885559082],[1742409000000,0.25132,0.25184,0.2513,0.25173,7.425000190734863],[1742409060000,0.25174,0.25256,0.25174,0.25251,7.222499847412109],[1742409120000,0.25252,0.25293,0.25252,0.25291,7.087500095367432],[1742409180000,0.25292,0.25303,0.25245,0.25245,7.559999942779541],[1742409240000,0.2524,0.2524,0.25184,0.25192,7.222499847412109],[1742409300000,0.25194,0.25197,0.25145,0.25145,6.007500171661377],[1742409360000,0.25139,0.25143,0.25103,0.2511,5.400000095367432],[1742409420000,0.25109,0.25153,0.25098,0.25143,6.210000038146973],[1742409480000,0.25144,0.25146,0.25085,0.25089,7.019999980926514],[1742409540000,0.25089,0.25123,0.25075,0.251,5.46750020980835],[1742409600000,0.25097,0.25097,0.25059,0.2506,6.817500114440918],[1742409660000,0.25061,0.25126,0.2506,0.25118,6.952499866485596],[1742409720000,0.25117,0.25119,0.2509,0.25114,8.369999885559082],[1742409780000,0.25113,0.25143,0.2511,0.25119,7.222499847412109],[1742409840000,0.2512,0.2515,0.25119,0.2514,8.572500228881836],[1742409900000,0.25139,0.25179,0.24998,0.25141,8.550000190734863],[1742409960000,0.2514,0.25141,0.25095,0.25098,6.952499866485596],[1742410020000,0.25097,0.25111,0.25087,0.2509,6.547500133514404],[1742410080000,0.25089,0.25126,0.25088,0.25121,6.885000228881836],[1742410140000,0.25122,0.25141,0.25116,0.2513,4.590000152587891],[1742410200000,0.25131,0.25136,0.25126,0.25136,4.590000152587891],[1742410260000,0.25135,0.25182,0.25134,0.2518,5.737500190734863],[1742410320000,0.25178,0.2525,0.251,0.25249,8.1899995803833],[1742410380000,0.2525,0.25372,0.25208,0.25372,7.739999771118164],[1742410440000,0.25387,0.25393,0.25252,0.25358,7.920000076293945],[1742410500000,0.25359,0.25417,0.25342,0.25416,6.885000228881836],[1742410560000,0.25418,0.25478,0.2541,0.25444,7.695000171661377],[1742410620000,0.25446,0.25523,0.25446,0.2552,7.357500076293945],[1742410680000,0.25521,0.25557,0.25381,0.25504,7.875],[1742410740000,0.25503,0.25529,0.25481,0.25481,6.210000038146973],[1742410800000,0.25482,0.25538,0.25482,0.25495,6.952499866485596],[1742410860000,0.25491,0.25493,0.2548,0.25483,3.9825000762939453],[1742410920000,0.25482,0.25485,0.25441,0.25445,4.387499809265137],[1742410980000,0.25444,0.25495,0.25416,0.25492,6.34499979019165],[1742411040000,0.25487,0.25515,0.2544,0.25441,7.019999980926514],[1742411100000,0.25438,0.25489,0.25408,0.25487,7.289999961853027],[1742411160000,0.25485,0.25552,0.25478,0.25545,5.940000057220459],[1742411220000,0.2555,0.25561,0.2553,0.25561,5.737500190734863],[1742411280000,0.25561,0.25565,0.25545,0.25554,5.737500190734863],[1742411340000,0.25555,0.25595,0.25555,0.25561,6.952499866485596],[1742411400000,0.25562,0.25562,0.25472,0.25481,6.34499979019165],[1742411460000,0.2548,0.2548,0.25422,0.25439,5.804999828338623],[1742411520000,0.25442,0.25445,0.25411,0.25427,5.264999866485596],[1742411580000,0.25429,0.25444,0.25425,0.25428,6.007500171661377],[1742411640000,0.25427,0.2547,0.25426,0.25467,6.142499923706055],[1742411700000,0.25469,0.25471,0.25409,0.25413,6.210000038146973],[1742411760000,0.25413,0.25434,0.25406,0.25409,6.412499904632568],[1742411820000,0.25409,0.25434,0.2538,0.25428,7.019999980926514],[1742411880000,0.25428,0.2547,0.25419,0.25436,7.222499847412109],[1742411940000,0.25435,0.25475,0.25435,0.2546,6.142499923706055],[1742412000000,0.25458,0.2546,0.25354,0.25354,6.614999771118164],[1742412060000,0.25354,0.25354,0.25272,0.25293,5.872499942779541],[1742412120000,0.253,0.25306,0.25255,0.2526,4.117499828338623],[1742412180000,0.25263,0.2528,0.25225,0.25279,6.007500171661377],[1742412240000,0.2527,0.25281,0.25256,0.25278,4.860000133514404],[1742412300000,0.25279,0.25304,0.25264,0.253,4.994999885559082],[1742412360000,0.25301,0.25301,0.25265,0.25266,4.184999942779541],[1742412420000,0.25264,0.25264,0.25192,0.25205,4.792500019073486],[1742412480000,0.25206,0.25255,0.25196,0.25198,5.602499961853027],[1742412540000,0.25198,0.25237,0.25193,0.25233,4.252500057220459],[1742412600000,0.25234,0.25276,0.25223,0.25276,4.927499771118164],[1742412660000,0.25277,0.25328,0.25272,0.25306,5.46750020980835],[1742412720000,0.25304,0.25318,0.25278,0.25303,4.184999942779541],[1742412780000,0.25302,0.25324,0.25283,0.25284,5.332499980926514],[1742412840000,0.25283,0.2529,0.25247,0.25247,4.724999904632568],[1742412900000,0.25246,0.25252,0.25203,0.25203,4.320000171661377],[1742412960000,0.25204,0.25239,0.25204,0.25224,4.792500019073486],[1742413020000,0.25225,0.25228,0.25186,0.25199,5.0625],[1742413080000,0.252,0.25259,0.25192,0.25254,5.670000076293945],[1742413140000,0.25254,0.25266,0.25218,0.25265,5.332499980926514],[1742413200000,0.25263,0.2527,0.25243,0.25266,4.65749979019165],[1742413260000,0.25266,0.25299,0.25266,0.25286,5.197500228881836],[1742413320000,0.2529,0.25313,0.25284,0.25302,5.130000114440918],[1742413380000,0.25303,0.25316,0.25245,0.25245,3.9149999618530273],[1742413440000,0.25248,0.25305,0.25246,0.25301,5.872499942779541],[1742413500000,0.25299,0.25317,0.25285,0.25314,6.75],[1742413560000,0.25314,0.25314,0.25271,0.2529,5.264999866485596],[1742413620000,0.2529,0.25315,0.25282,0.25307,4.927499771118164],[1742413680000,0.25306,0.25324,0.25291,0.25307,4.184999942779541],[1742413740000,0.25305,0.25308,0.2527,0.25278,3.442500114440918],[1742413800000,0.25276,0.25276,0.2522,0.25221,5.130000114440918],[1742413860000,0.25222,0.2526,0.25214,0.25256,5.400000095367432],[1742413920000,0.25257,0.25285,0.25257,0.25274,4.252500057220459],[1742413980000,0.25273,0.25342,0.2527,0.25336,4.860000133514404],[1742414040000,0.25336,0.25347,0.25328,0.2533,4.320000171661377],[1742414100000,0.25329,0.25329,0.25284,0.25294,5.130000114440918],[1742414160000,0.25294,0.25325,0.25287,0.25325,4.522500038146973],[1742414220000,0.25328,0.25342,0.25324,0.25324,5.46750020980835],[1742414280000,0.25325,0.25357,0.25325,0.25354,4.454999923706055],[1742414340000,0.25353,0.25389,0.25351,0.2538,4.65749979019165],[1742414400000,0.25383,0.25394,0.2537,0.25385,5.670000076293945],[1742414460000,0.2538,0.2538,0.25359,0.25365,3.9149999618530273],[1742414520000,0.25366,0.25392,0.25366,0.25386,3.9825000762939453],[1742414580000,0.25385,0.25437,0.25378,0.25428,3.9149999618530273],[1742414640000,0.25427,0.25463,0.25302,0.25437,3.9600000381469727],[1742414700000,0.25436,0.25459,0.25436,0.25456,3.6449999809265137],[1742414760000,0.25454,0.25487,0.25449,0.25452,3.442500114440918],[1742414820000,0.25451,0.25457,0.2531,0.25418,5.422500133514404],[1742414880000,0.25419,0.25453,0.25282,0.25441,4.90500020980835],[1742414940000,0.25442,0.25446,0.25382,0.25382,3.442500114440918],[1742415000000,0.25386,0.25409,0.25241,0.2538,4.09499979019165],[1742415060000,0.25373,0.25403,0.25247,0.25397,4.972499847412109],[1742415120000,0.25398,0.25398,0.25218,0.25343,4.139999866485596],[1742415180000,0.25341,0.25346,0.25322,0.25334,2.9024999141693115],[1742415240000,0.25335,0.2536,0.25324,0.25326,3.0374999046325684],[1742415300000,0.25328,0.25352,0.2532,0.25351,4.522500038146973],[1742415360000,0.25351,0.25401,0.2535,0.25394,5.737500190734863],[1742415420000,0.25395,0.25397,0.25347,0.25354,4.522500038146973],[1742415480000,0.25353,0.25353,0.25324,0.25324,3.7125000953674316],[1742415540000,0.25326,0.25326,0.25291,0.25292,2.632499933242798],[1742415600000,0.25292,0.25301,0.25289,0.253,3.8475000858306885],[1742415660000,0.25299,0.25316,0.25276,0.25279,4.454999923706055],[1742415720000,0.25276,0.25288,0.25276,0.25277,2.700000047683716],[1742415780000,0.25276,0.25282,0.25257,0.25265,3.307499885559082],[1742415840000,0.25262,0.25265,0.25252,0.25258,1.8899999856948853],[1742415900000,0.25256,0.25259,0.25243,0.25243,2.430000066757202],[1742415960000,0.25243,0.25243,0.25226,0.25228,2.632499933242798],[1742416020000,0.25228,0.25228,0.25198,0.252,1.8899999856948853],[1742416080000,0.25198,0.2522,0.25195,0.25213,3.1050000190734863],[1742416140000,0.25214,0.25231,0.25212,0.25212,2.632499933242798],[1742416200000,0.25211,0.25211,0.25152,0.25156,3.577500104904175],[1742416260000,0.25155,0.25155,0.25118,0.25118,3.0374999046325684],[1742416320000,0.25121,0.25121,0.25108,0.25113,2.362499952316284],[1742416380000,0.25113,0.25113,0.25105,0.2511,1.6200000047683716],[1742416440000,0.25111,0.25142,0.2511,0.25118,3.240000009536743],[1742416500000,0.25119,0.25183,0.2497,0.25178,4.432499885559082],[1742416560000,0.25179,0.2518,0.25125,0.25125,3.577500104904175],[1742416620000,0.25123,0.25126,0.25099,0.251,2.9024999141693115],[1742416680000,0.25102,0.25112,0.25101,0.25106,2.362499952316284],[1742416740000,0.25104,0.25106,0.25062,0.25066,3.0374999046325684],[1742416800000,0.25065,0.25072,0.24923,0.25064,2.2725000381469727],[1742416860000,0.25067,0.25081,0.25059,0.25081,2.0924999713897705],[1742416920000,0.25082,0.25083,0.25066,0.25071,2.700000047683716],[1742416980000,0.25072,0.25085,0.25042,0.25058,3.1050000190734863],[1742417040000,0.25059,0.25059,0.25003,0.25003,2.430000066757202],[1742417100000,0.25004,0.25005,0.24834,0.24978,3.1475000381469727],[1742417160000,0.24977,0.24984,0.24964,0.24969,2.9700000286102295],[1742417220000,0.24969,0.25009,0.24822,0.24995,4.702499866485596],[1742417280000,0.24995,0.25002,0.24995,0.24999,2.1600000858306885],[1742417340000,0.24998,0.24999,0.24958,0.24961,3.8475000858306885],[1742417400000,0.24961,0.24965,0.24954,0.24961,3.1050000190734863],[1742417460000,0.24961,0.24965,0.24955,0.24955,1.8899999856948853],[1742417520000,0.24953,0.24953,0.24934,0.24935,2.362499952316284],[1742417580000,0.24934,0.2494,0.24927,0.2494,2.565000057220459],[1742417640000,0.24941,0.24959,0.2494,0.24959,2.700000047683716],[1742417700000,0.24958,0.24959,0.24911,0.2492,3.240000009536743],[1742417760000,0.24921,0.24928,0.24768,0.24914,3.2174999713897705],[1742417820000,0.24913,0.24943,0.24776,0.24943,5.130000114440918],[1742417880000,0.24945,0.24978,0.24944,0.24978,8.234999656677246],[1742417940000,0.24979,0.25013,0.24978,0.24996,10.395000457763672],[1742418000000,0.24994,0.24999,0.24987,0.24992,3.442500114440918],[1742418060000,0.24994,0.25043,0.24994,0.25043,3.9149999618530273],[1742418120000,0.25041,0.25101,0.25041,0.251,3.8475000858306885],[1742418180000,0.25099,0.25131,0.25099,0.25127,3.9149999618530273],[1742418240000,0.25128,0.25128,0.25088,0.25093,2.362499952316284],[1742418300000,0.25094,0.25115,0.25088,0.25104,2.9700000286102295],[1742418360000,0.25103,0.25103,0.25052,0.25053,2.362499952316284],[1742418420000,0.25054,0.25097,0.25042,0.25097,3.8475000858306885],[1742418480000,0.25098,0.25113,0.25084,0.25088,3.172499895095825],[1742418540000,0.25086,0.25113,0.25086,0.25112,2.362499952316284],[1742418600000,0.25113,0.2513,0.25109,0.25123,1.9574999809265137],[1742418660000,0.25124,0.25126,0.25106,0.2511,3.0374999046325684],[1742418720000,0.25108,0.25114,0.25102,0.25108,2.2950000762939453],[1742418780000,0.25109,0.25133,0.25107,0.25124,3.172499895095825],[1742418840000,0.25125,0.25134,0.25123,0.25123,2.9024999141693115],[1742418900000,0.25124,0.25132,0.25119,0.2512,2.9700000286102295],[1742418960000,0.25117,0.25117,0.25079,0.25079,2.497499942779541],[1742419020000,0.25079,0.25122,0.25079,0.25112,2.8350000381469727],[1742419080000,0.25113,0.25123,0.25099,0.25121,3.442500114440918],[1742419140000,0.25122,0.25123,0.25088,0.25088,2.1600000858306885],[1742419200000,0.25087,0.25089,0.2506,0.25087,2.700000047683716],[1742419260000,0.25086,0.25106,0.25086,0.25105,3.1050000190734863],[1742419320000,0.25106,0.25108,0.25102,0.25107,1.4175000190734863],[1742419380000,0.25108,0.25123,0.24959,0.25123,3.0824999809265137],[1742419440000,0.25122,0.25122,0.2508,0.2508,2.0924999713897705],[1742419500000,0.25082,0.25101,0.25071,0.25095,2.7674999237060547],[1742419560000,0.25094,0.25094,0.25079,0.25088,2.565000057220459],[1742419620000,0.25088,0.25088,0.24925,0.25083,2.502500057220459],[1742419680000,0.25084,0.2512,0.24953,0.25116,3.1500000953674316],[1742419740000,0.25116,0.25116,0.25098,0.25101,1.350000023841858],[1742419800000,0.25099,0.25163,0.24971,0.25159,3.802500009536743],[1742419860000,0.2516,0.25184,0.2516,0.25167,1.4175000190734863],[1742419920000,0.25169,0.25171,0.25164,0.25166,1.5525000095367432],[1742419980000,0.25167,0.25177,0.25167,0.25175,1.7549999952316284],[1742420040000,0.25176,0.25203,0.25174,0.25203,2.362499952316284],[1742420100000,0.25204,0.25255,0.25096,0.25248,3.825000047683716],[1742420160000,0.25244,0.25244,0.25081,0.25194,2.609999895095825],[1742420220000,0.25195,0.25196,0.25183,0.25183,1.4850000143051147],[1742420280000,0.25184,0.2519,0.25136,0.25136,3.577500104904175],[1742420340000,0.25137,0.25143,0.25112,0.25114,4.387499809265137],[1742420400000,0.25113,0.25117,0.25074,0.25074,2.0250000953674316],[1742420460000,0.25076,0.25076,0.25036,0.25036,1.8899999856948853],[1742420520000,0.25037,0.25045,0.25033,0.25045,2.2950000762939453],[1742420580000,0.25051,0.25053,0.25037,0.25039,1.350000023841858],[1742420640000,0.2504,0.25047,0.25034,0.25037,2.430000066757202],[1742420700000,0.25039,0.25057,0.25039,0.25057,1.8899999856948853],[1742420760000,0.25055,0.25065,0.24916,0.25063,1.7324999570846558],[1742420820000,0.25064,0.25082,0.25057,0.25081,1.9574999809265137],[1742420880000,0.2507,0.25088,0.25069,0.25078,1.350000023841858],[1742420940000,0.25079,0.25123,0.25078,0.25121,1.5525000095367432],[1742421000000,0.25122,0.25122,0.25081,0.25081,2.0924999713897705],[1742421060000,0.25078,0.25086,0.25076,0.25081,1.6875],[1742421120000,0.25079,0.25083,0.25037,0.25037,2.497499942779541],[1742421180000,0.25038,0.25041,0.25035,0.25038,1.1475000381469727],[1742421240000,0.2504,0.25042,0.25036,0.25037,1.8224999904632568],[1742421300000,0.25036,0.25036,0.25025,0.25026,1.7549999952316284],[1742421360000,0.25025,0.25032,0.25011,0.25011,2.0924999713897705],[1742421420000,0.25011,0.25024,0.2501,0.25024,1.1475000381469727],[1742421480000,0.25025,0.25074,0.25025,0.25073,2.362499952316284],[1742421540000,0.25075,0.2511,0.25043,0.2511,3.7125000953674316],[1742421600000,0.25111,0.25163,0.25111,0.25146,11.414999961853027],[1742421660000,0.25145,0.25148,0.25006,0.25133,4.275000095367432],[1742421720000,0.25132,0.25192,0.25132,0.25156,5.579999923706055],[1742421780000,0.25157,0.25163,0.25141,0.25144,3.0824999809265137],[1742421840000,0.25143,0.25174,0.25094,0.25102,4.162499904632568],[1742421900000,0.25103,0.25111,0.25081,0.25088,5.557499885559082],[1742421960000,0.25089,0.2514,0.25089,0.25135,3.307499885559082],[1742422020000,0.25136,0.25155,0.25136,0.25149,2.8575000762939453],[1742422080000,0.25152,0.25154,0.25128,0.25142,2.924999952316284],[1742422140000,0.25143,0.2515,0.25124,0.25124,2.497499942779541],[1742422200000,0.25126,0.25154,0.25126,0.25148,3.015000104904175],[1742422260000,0.25149,0.25159,0.25148,0.25159,2.497499942779541],[1742422320000,0.25161,0.25161,0.25035,0.25142,2.7225000858306885],[1742422380000,0.25144,0.25154,0.25017,0.25148,2.8350000381469727],[1742422440000,0.25149,0.25205,0.25034,0.25205,3.1050000190734863],[1742422500000,0.25205,0.25213,0.25181,0.25181,3.682499885559082],[1742422560000,0.25183,0.25183,0.25152,0.25162,3.7125000953674316],[1742422620000,0.25164,0.25188,0.25056,0.25168,3.7125000953674316],[1742422680000,0.25168,0.25174,0.25166,0.25169,2.2950000762939453],[1742422740000,0.2517,0.2517,0.25159,0.25166,2.1600000858306885],[1742422800000,0.25171,0.25174,0.25157,0.25157,4.184999942779541],[1742422860000,0.25156,0.25157,0.25132,0.25143,2.8575000762939453],[1742422920000,0.2514,0.25143,0.25134,0.25134,2.362499952316284],[1742422980000,0.25136,0.25151,0.25013,0.25145,3.0374999046325684],[1742423040000,0.25143,0.25143,0.25136,0.25137,1.6200000047683716],[1742423100000,0.25136,0.25152,0.24997,0.25134,3.4200000762939453],[1742423160000,0.25133,0.25139,0.25127,0.25127,2.497499942779541],[1742423220000,0.25126,0.25133,0.25126,0.25132,1.4850000143051147],[1742423280000,0.25132,0.25146,0.25132,0.25146,2.565000057220459],[1742423340000,0.25147,0.25152,0.25142,0.25144,2.362499952316284],[1742423400000,0.25144,0.25144,0.25131,0.25136,2.9700000286102295],[1742423460000,0.25135,0.25136,0.25127,0.2513,1.6200000047683716],[1742423520000,0.25129,0.25158,0.24984,0.25158,3.487499952316284],[1742423580000,0.25159,0.25179,0.25159,0.25175,2.632499933242798],[1742423640000,0.25176,0.25185,0.25174,0.25179,2.362499952316284],[1742423700000,0.25178,0.25194,0.25177,0.25194,1.8899999856948853],[1742423760000,0.25195,0.2521,0.25195,0.25199,3.172499895095825],[1742423820000,0.25198,0.25205,0.25194,0.25203,2.9700000286102295],[1742423880000,0.25204,0.25205,0.25189,0.25189,1.9574999809265137],[1742423940000,0.2519,0.2519,0.2518,0.2518,1.4175000190734863],[1742424000000,0.25178,0.2518,0.25175,0.25178,1.8224999904632568],[1742424060000,0.25177,0.25224,0.25048,0.25224,3.622499942779541],[1742424120000,0.25224,0.25266,0.25082,0.2526,6.952499866485596],[1742424180000,0.25261,0.2528,0.25261,0.25276,3.9825000762939453],[1742424240000,0.25277,0.25344,0.25129,0.25322,10.102499961853027],[1742424300000,0.25322,0.25371,0.25314,0.25354,4.860000133514404],[1742424360000,0.2535,0.25364,0.25314,0.25316,5.0625],[1742424420000,0.25314,0.25318,0.25139,0.25291,6.1875],[1742424480000,0.25294,0.25326,0.25285,0.25312,4.252500057220459],[1742424540000,0.25311,0.25318,0.253,0.253,3.6449999809265137],[1742424600000,0.25299,0.253,0.25267,0.25269,3.1050000190734863],[1742424660000,0.25268,0.25287,0.2513,0.25287,5.264999866485596],[1742424720000,0.25288,0.25288,0.25276,0.25278,2.497499942779541],[1742424780000,0.25277,0.25286,0.25266,0.2527,3.375],[1742424840000,0.2527,0.2527,0.25244,0.25263,2.7674999237060547],[1742424900000,0.25262,0.25266,0.2525,0.25254,3.7799999713897705],[1742424960000,0.25254,0.25255,0.25234,0.25236,2.7674999237060547],[1742425020000,0.25235,0.25237,0.25194,0.25196,3.172499895095825],[1742425080000,0.25195,0.25205,0.25177,0.25189,3.0374999046325684],[1742425140000,0.2519,0.25213,0.2519,0.25206,3.6449999809265137],[1742425200000,0.25207,0.25233,0.25207,0.25227,3.172499895095825],[1742425260000,0.25228,0.25252,0.25228,0.2525,3.8475000858306885],[1742425320000,0.25252,0.25262,0.25225,0.25226,4.320000171661377],[1742425380000,0.25226,0.25255,0.25218,0.25244,4.387499809265137],[1742425440000,0.25246,0.25292,0.25243,0.25291,4.184999942779541],[1742425500000,0.25292,0.25292,0.25136,0.25267,3.690000057220459],[1742425560000,0.25266,0.25291,0.25262,0.25291,3.7125000953674316],[1742425620000,0.25294,0.25317,0.25294,0.25307,2.8350000381469727],[1742425680000,0.25304,0.25312,0.25285,0.25288,4.050000190734863],[1742425740000,0.25286,0.25313,0.25277,0.25313,3.172499895095825],[1742425800000,0.25312,0.2532,0.25293,0.2532,4.320000171661377],[1742425860000,0.25321,0.25321,0.25294,0.25312,4.724999904632568],[1742425920000,0.25308,0.25309,0.25284,0.2529,3.240000009536743],[1742425980000,0.25287,0.25292,0.25274,0.2528,3.509999990463257],[1742426040000,0.25281,0.25298,0.25281,0.25296,3.9149999618530273],[1742426100000,0.25294,0.25305,0.25292,0.25302,2.565000057220459],[1742426160000,0.25302,0.25318,0.25298,0.25317,3.8475000858306885],[1742426220000,0.25316,0.25318,0.253,0.25304,3.375],[1742426280000,0.25304,0.25307,0.25277,0.25293,3.8475000858306885],[1742426340000,0.25293,0.25316,0.25292,0.25315,2.9024999141693115],[1742426400000,0.25317,0.25352,0.25172,0.25342,3.7825000286102295],[1742426460000,0.2534,0.25386,0.25339,0.25385,3.9149999618530273],[1742426520000,0.25383,0.25389,0.25381,0.25382,3.240000009536743],[1742426580000,0.25381,0.25386,0.25373,0.25382,3.0374999046325684],[1742426640000,0.2538,0.25381,0.25349,0.25356,3.577500104904175],[1742426700000,0.25355,0.25407,0.25352,0.25406,3.577500104904175],[1742426760000,0.25407,0.25481,0.253,0.25481,5.242499828338623],[1742426820000,0.25481,0.25486,0.25437,0.25437,3.307499885559082],[1742426880000,0.25438,0.2544,0.25426,0.25427,3.240000009536743],[1742426940000,0.25429,0.25442,0.25428,0.2543,2.497499942779541],[1742427000000,0.25428,0.25431,0.254,0.25411,4.117499828338623],[1742427060000,0.25409,0.25417,0.25398,0.25407,3.442500114440918],[1742427120000,0.25407,0.25475,0.25307,0.25473,6.547500133514404],[1742427180000,0.25472,0.25482,0.25455,0.25455,3.7125000953674316],[1742427240000,0.25458,0.25467,0.25435,0.25437,2.362499952316284],[1742427300000,0.25434,0.25434,0.25395,0.25395,3.9149999618530273],[1742427360000,0.25393,0.254,0.25379,0.25399,2.497499942779541],[1742427420000,0.254,0.25424,0.254,0.25417,3.307499885559082],[1742427480000,0.25414,0.25434,0.25403,0.25431,3.577500104904175],[1742427540000,0.25426,0.25426,0.25375,0.25376,3.375],[1742427600000,0.25375,0.25407,0.25263,0.25263,4.769999980926514],[1742427660000,0.25412,0.25436,0.25412,0.25436,2.8350000381469727],[1742427720000,0.25435,0.2544,0.25428,0.25435,3.307499885559082],[1742427780000,0.25435,0.25484,0.25432,0.25478,3.307499885559082],[1742427840000,0.25479,0.25479,0.25444,0.25444,3.8475000858306885],[1742427900000,0.25441,0.25469,0.25436,0.25463,3.9149999618530273],[1742427960000,0.25464,0.25464,0.25451,0.25451,3.577500104904175],[1742428020000,0.25453,0.25487,0.25452,0.25484,3.240000009536743],[1742428080000,0.25484,0.25518,0.25336,0.25516,5.355000019073486],[1742428140000,0.25516,0.25533,0.25372,0.25524,5.625],[1742428200000,0.25524,0.25525,0.25489,0.25503,4.117499828338623],[1742428260000,0.25503,0.25522,0.25487,0.25506,5.46750020980835],[1742428320000,0.25505,0.25523,0.25502,0.25511,3.7125000953674316],[1742428380000,0.25509,0.2552,0.25499,0.25519,2.565000057220459],[1742428440000,0.25519,0.25533,0.25498,0.25498,3.6449999809265137],[1742428500000,0.25497,0.25499,0.25413,0.25413,3.7799999713897705],[1742428560000,0.25412,0.25433,0.25273,0.25433,5.039999961853027],[1742428620000,0.25435,0.25435,0.25423,0.25424,2.8350000381469727],[1742428680000,0.25423,0.25447,0.25291,0.25447,3.8924999237060547],[1742428740000,0.25448,0.25451,0.25428,0.25444,3.375]]