[[1742391000000,213.257,213.527,212.936,213.516,1.4916000366210938],[1742391060000,213.506,213.647,213.396,213.436,2.7852001190185547],[1742391120000,213.447,213.626,213.316,213.506,3.447000026702881],[1742391180000,213.507,213.617,213.297,213.436,3.2232000827789307],[1742391240000,213.396,213.417,213.006,213.047,2.270699977874756],[1742391300000,213.056,213.367,213.037,213.177,3.518699884414673],[1742391360000,213.157,213.247,212.956,213.157,3.1737000942230225],[1742391420000,213.156,213.167,212.966,213.076,3.723299980163574],[1742391480000,213.076,213.347,213.036,213.236,3.713399887084961],[1742391540000,213.236,213.327,213.047,213.076,3.3315000534057617],[1742391600000,213.086,213.297,213.066,213.066,3.619800090789795],[1742391660000,213.087,213.087,212.726,212.736,3.1877999305725098],[1742391720000,212.746,212.777,212.396,212.447,2.3984999656677246],[1742391780000,212.446,212.517,212.327,212.386,3.263700008392334],[1742391840000,212.356,212.567,212.296,212.526,3.7316999435424805],[1742391900000,212.527,212.767,212.486,212.667,3.50819993019104],[1742391960000,212.686,213.267,212.646,213.186,4.495500087738037],[1742392020000,213.206,213.327,213.027,213.246,3.2948999404907227],[1742392080000,213.226,213.337,213.156,213.166,2.7123000621795654],[1742392140000,213.167,213.287,213.037,213.276,2.9642999172210693],[1742392200000,213.306,213.487,213.286,213.287,3.3039000034332275],[1742392260000,213.286,213.417,213.196,213.417,2.690999984741211],[1742392320000,213.397,213.597,213.317,213.527,2.303999900817871],[1742392380000,213.537,213.807,213.537,213.727,2.405100107192993],[1742392440000,213.777,214.106,213.756,214.007,2.657099962234497],[1742392500000,214.037,214.106,213.937,214.026,4.364099979400635],[1742392560000,214.037,214.177,214.037,214.146,3.2994000911712646],[1742392620000,214.167,214.197,213.976,214.067,3.754499912261963],[1742392680000,214.066,214.117,213.906,213.977,3.426300048828125],[1742392740000,213.986,214.076,213.847,213.897,3.2597999572753906],[1742392800000,213.897,214.187,213.897,214.086,3.6684000492095947],[1742392860000,214.066,214.247,214.036,214.216,3.802500009536743],[1742392920000,214.217,214.287,214.126,214.237,3.3596999645233154],[1742392980000,214.237,214.397,214.226,214.297,2.2962000370025635],[1742393040000,214.307,214.517,214.276,214.427,2.356800079345703],[1742393100000,214.427,214.577,214.356,214.507,2.5905001163482666],[1742393160000,214.486,214.687,214.486,214.656,2.9772000312805176],[1742393220000,214.667,214.857,214.667,214.787,3.4022998809814453],[1742393280000,214.796,214.796,214.606,214.746,3.9207000732421875],[1742393340000,214.736,214.917,214.727,214.836,3.307800054550171],[1742393400000,214.827,214.867,214.726,214.817,3.5657999515533447],[1742393460000,214.846,214.857,214.646,214.807,3.5460000038146973],[1742393520000,214.817,214.857,214.596,214.597,3.9093000888824463],[1742393580000,214.606,214.767,214.557,214.577,3.7980000972747803],[1742393640000,214.586,214.717,214.456,214.676,3.4839000701904297],[1742393700000,214.676,214.727,214.586,214.686,3.671999931335449],[1742393760000,214.696,214.767,214.496,214.597,2.8352999687194824],[1742393820000,214.596,214.647,214.437,214.476,3.117300033569336],[1742393880000,214.487,214.597,214.426,214.446,3.634500026702881],[1742393940000,214.457,214.646,214.396,214.597,3.1895999908447266],[1742394000000,214.597,214.657,214.466,214.627,2.80679988861084],[1742394060000,214.627,214.657,214.416,214.496,2.513700008392334],[1742394120000,214.497,214.567,214.386,214.486,2.651400089263916],[1742394180000,214.487,214.537,214.376,214.406,2.324700117111206],[1742394240000,214.417,214.457,214.276,214.306,2.1675000190734863],[1742394300000,214.316,214.387,214.146,214.356,3.569999933242798],[1742394360000,214.357,214.417,214.117,214.206,3.3057000637054443],[1742394420000,214.197,214.217,214.066,214.196,3.3461999893188477],[1742394480000,214.196,214.297,214.126,214.266,3.3306000232696533],[1742394540000,214.267,214.337,214.036,214.106,2.793600082397461],[1742394600000,214.137,214.207,213.987,214.076,1.8992999792099],[1742394660000,214.076,214.247,214.036,214.076,2.0834999084472656],[1742394720000,214.076,214.267,214.027,214.186,2.233799934387207],[1742394780000,214.207,214.267,214.097,214.206,2.2815001010894775],[1742394840000,214.217,214.257,214.116,214.176,1.8795000314712524],[1742394900000,214.177,214.267,213.986,214.016,2.4572999477386475],[1742394960000,214.016,214.207,213.966,214.167,2.1846001148223877],[1742395020000,214.166,214.296,214.107,214.207,2.368799924850464],[1742395080000,214.196,214.277,214.056,214.056,2.827199935913086],[1742395140000,214.067,214.186,214.057,214.127,1.9656000137329102],[1742395200000,214.107,214.207,214.056,214.067,1.7813999652862549],[1742395260000,214.077,214.187,213.926,213.936,1.792799949645996],[1742395320000,213.936,214.027,213.856,213.896,2.676300048828125],[1742395380000,213.896,213.937,213.756,213.866,2.200500011444092],[1742395440000,213.866,213.887,213.726,213.827,2.4149999618530273],[1742395500000,213.826,213.837,213.696,213.787,2.4690001010894775],[1742395560000,213.776,213.787,213.567,213.646,2.4414000511169434],[1742395620000,213.646,213.817,213.626,213.806,1.8234000205993652],[1742395680000,213.786,213.867,213.716,213.796,1.8122999668121338],[1742395740000,213.796,213.936,213.766,213.907,1.795199990272522],[1742395800000,213.907,213.907,213.776,213.877,1.8729000091552734],[1742395860000,213.877,213.877,213.777,213.816,1.3991999626159668],[1742395920000,213.826,213.826,213.616,213.676,2.315700054168701],[1742395980000,213.677,213.687,213.576,213.607,2.1045000553131104],[1742396040000,213.606,213.717,213.556,213.617,2.1470999717712402],[1742396100000,213.607,213.627,213.486,213.576,1.944599986076355],[1742396160000,213.576,213.627,213.476,213.617,1.8666000366210938],[1742396220000,213.606,213.747,213.577,213.707,2.270699977874756],[1742396280000,213.707,213.766,213.656,213.696,2.005199909210205],[1742396340000,213.696,213.697,213.516,213.556,1.8213000297546387],[1742396400000,213.556,213.647,213.456,213.637,2.0736000537872314],[1742396460000,213.637,213.747,213.616,213.737,1.7640000581741333],[1742396520000,213.736,213.767,213.686,213.757,1.5267000198364258],[1742396580000,213.747,213.807,213.706,213.777,1.7106000185012817],[1742396640000,213.777,213.837,213.736,213.766,1.6128000020980835],[1742396700000,213.766,213.857,213.746,213.846,1.9121999740600586],[1742396760000,213.847,214.027,213.796,214.026,1.919700026512146],[1742396820000,214.027,214.136,213.996,214.086,1.9250999689102173],[1742396880000,214.087,214.157,214.006,214.136,2.332200050354004],[1742396940000,214.126,214.297,214.126,214.277,1.777500033378601],[1742397000000,214.286,214.316,214.226,214.266,1.839900016784668],[1742397060000,214.246,214.397,214.246,214.397,2.0058000087738037],[1742397120000,214.397,214.457,214.296,214.296,2.0027999877929688],[1742397180000,214.297,214.367,214.237,214.266,1.406999945640564],[1742397240000,214.277,214.337,214.246,214.267,1.486199975013733],[1742397300000,214.277,214.307,214.196,214.206,1.7193000316619873],[1742397360000,214.217,214.217,214.056,214.097,1.524899959564209],[1742397420000,214.096,214.097,213.926,213.927,1.669800043106079],[1742397480000,213.926,213.947,213.876,213.916,2.1131999492645264],[1742397540000,213.916,213.916,213.836,213.847,2.009700059890747],[1742397600000,213.846,214.006,213.786,213.996,1.534500002861023],[1742397660000,213.997,214.196,213.996,214.166,1.8380999565124512],[1742397720000,214.167,214.317,214.156,214.287,1.5530999898910522],[1742397780000,214.286,214.367,214.266,214.277,1.6611000299453735],[1742397840000,214.297,214.326,214.266,214.267,1.5870000123977661],[1742397900000,214.266,214.307,214.127,214.307,2.200500011444092],[1742397960000,214.307,214.406,214.306,214.306,2.0841000080108643],[1742398020000,214.306,214.387,214.306,214.346,1.7591999769210815],[1742398080000,214.346,214.347,214.226,214.287,1.617900013923645],[1742398140000,214.287,214.357,214.256,214.357,1.3902000188827515],[1742398200000,214.366,214.377,214.246,214.247,1.7519999742507935],[1742398260000,214.246,214.356,214.196,214.346,1.6655999422073364],[1742398320000,214.357,214.456,214.356,214.366,1.1075999736785889],[1742398380000,214.377,214.517,214.377,214.486,1.2480000257492065],[1742398440000,214.516,214.517,214.436,214.456,1.187399983406067],[1742398500000,214.467,214.486,214.346,214.367,1.5221999883651733],[1742398560000,214.397,214.426,214.326,214.346,1.4753999710083008],[1742398620000,214.337,214.407,214.286,214.296,1.3961999416351318],[1742398680000,214.307,214.436,214.306,214.417,1.7019000053405762],[1742398740000,214.426,214.477,214.386,214.436,1.5210000276565552],[1742398800000,214.437,214.547,214.436,214.536,1.4946000576019287],[1742398860000,214.547,214.576,214.506,214.547,0.8999999761581421],[1742398920000,214.546,214.687,214.546,214.626,1.554900050163269],[1742398980000,214.617,214.687,214.617,214.667,1.2444000244140625],[1742399040000,214.677,214.757,214.666,214.747,1.4943000078201294],[1742399100000,214.756,214.786,214.636,214.706,2.045099973678589],[1742399160000,214.716,214.747,214.636,214.647,1.5788999795913696],[1742399220000,214.657,214.727,214.626,214.637,1.919100046157837],[1742399280000,214.647,214.667,214.606,214.616,1.6260000467300415],[1742399340000,214.637,214.737,214.606,214.727,0.9905999898910522],[1742399400000,214.737,214.867,214.727,214.867,2.0399999618530273],[1742399460000,214.856,214.936,214.837,214.867,1.7862000465393066],[1742399520000,214.857,215.007,214.846,214.967,1.6863000392913818],[1742399580000,214.977,215.067,214.966,215.016,1.5591000318527222],[1742399640000,215.016,215.117,214.946,214.967,2.322000026702881],[1742399700000,214.966,215.007,214.926,214.966,2.0664000511169434],[1742399760000,214.966,215.077,214.966,215.037,1.134600043296814],[1742399820000,215.046,215.047,214.876,214.986,1.9641000032424927],[1742399880000,214.987,214.987,214.807,214.856,2.0369999408721924],[1742399940000,214.846,214.937,214.826,214.896,1.5824999809265137],[1742400000000,214.896,214.997,214.846,214.846,2.1089999675750732],[1742400060000,214.836,214.907,214.806,214.847,1.861199975013733],[1742400120000,214.866,214.926,214.837,214.856,1.5341999530792236],[1742400180000,214.857,214.916,214.846,214.846,1.4184000492095947],[1742400240000,214.847,214.907,214.786,214.816,1.462499976158142],[1742400300000,214.827,214.927,214.786,214.916,1.6124999523162842],[1742400360000,214.926,214.927,214.857,214.917,1.2533999681472778],[1742400420000,214.927,215.077,214.926,215.066,1.077299952507019],[1742400480000,215.077,215.107,215.056,215.096,1.0580999851226807],[1742400540000,215.087,215.087,214.886,214.917,1.7828999757766724],[1742400600000,214.906,214.977,214.646,214.697,3.1175999641418457],[1742400660000,214.697,214.877,214.676,214.836,2.210400104522705],[1742400720000,214.847,214.906,214.736,214.766,2.6726999282836914],[1742400780000,214.776,214.776,214.666,214.677,1.9250999689102173],[1742400840000,214.697,214.717,214.626,214.676,1.9296000003814697],[1742400900000,214.686,214.736,214.637,214.706,1.7756999731063843],[1742400960000,214.726,214.726,214.606,214.627,1.5437999963760376],[1742401020000,214.627,214.647,214.576,214.596,1.7771999835968018],[1742401080000,214.597,214.647,214.536,214.636,1.6548000574111938],[1742401140000,214.637,214.677,214.586,214.647,1.2933000326156616],[1742401200000,214.647,214.647,214.566,214.617,1.913100004196167],[1742401260000,214.617,214.617,214.556,214.596,1.3377000093460083],[1742401320000,214.596,214.757,214.586,214.747,1.4922000169754028],[1742401380000,214.757,214.846,214.747,214.827,1.4510999917984009],[1742401440000,214.836,214.836,214.646,214.716,1.8708000183105469],[1742401500000,214.726,214.807,214.646,214.657,1.8869999647140503],[1742401560000,214.666,214.717,214.627,214.686,1.1291999816894531],[1742401620000,214.697,214.807,214.686,214.777,1.0976999998092651],[1742401680000,214.787,214.827,214.736,214.826,0.8690999746322632],[1742401740000,214.827,214.887,214.766,214.846,1.597499966621399],[1742401800000,214.836,214.887,214.697,214.706,2.0627999305725098],[1742401860000,214.707,214.757,214.646,214.696,1.585800051689148],[1742401920000,214.696,214.707,214.636,214.677,1.5777000188827515],[1742401980000,214.677,214.687,214.576,214.587,2.1110999584198],[1742402040000,214.576,214.687,214.526,214.677,2.0415000915527344],[1742402100000,214.667,214.746,214.657,214.686,1.7426999807357788],[1742402160000,214.686,214.757,214.617,214.657,1.8467999696731567],[1742402220000,214.656,214.657,214.576,214.616,1.4520000219345093],[1742402280000,214.597,214.657,214.586,214.657,1.2884999513626099],[1742402340000,214.657,214.687,214.546,214.557,1.3037999868392944],[1742402400000,214.556,214.556,214.446,214.516,1.6884000301361084],[1742402460000,214.517,214.576,214.507,214.527,1.3451999425888062],[1742402520000,214.547,214.597,214.516,214.587,1.1492999792099],[1742402580000,214.586,214.597,214.476,214.487,1.4448000192642212],[1742402640000,214.476,214.587,214.457,214.587,1.683899998664856],[1742402700000,214.587,214.597,214.476,214.496,1.6145999431610107],[1742402760000,214.497,214.557,214.436,214.546,1.1841000318527222],[1742402820000,214.546,214.637,214.526,214.527,1.2000000476837158],[1742402880000,214.516,214.557,214.476,214.486,1.2882000207901],[1742402940000,214.486,214.537,214.456,214.496,1.062600016593933],[1742403000000,214.517,214.546,214.467,214.497,1.4355000257492065],[1742403060000,214.486,214.506,214.347,214.436,1.3731000423431396],[1742403120000,214.417,214.527,214.397,214.527,1.469099998474121],[1742403180000,214.517,214.697,214.516,214.697,1.4630999565124512],[1742403240000,214.697,214.777,214.646,214.746,1.420799970626831],[1742403300000,214.747,214.757,214.666,214.706,1.1483999490737915],[1742403360000,214.696,214.707,214.596,214.627,1.5957000255584717],[1742403420000,214.627,214.627,214.426,214.507,2.0181000232696533],[1742403480000,214.507,214.557,214.416,214.537,2.050800085067749],[1742403540000,214.547,214.607,214.486,214.597,1.8291000127792358],[1742403600000,214.606,214.676,214.516,214.666,2.286900043487549],[1742403660000,214.656,214.737,214.617,214.677,2.064300060272217],[1742403720000,214.667,214.677,214.436,214.467,1.746000051498413],[1742403780000,214.467,214.497,214.436,214.476,1.5680999755859375],[1742403840000,214.477,214.587,214.477,214.567,1.1960999965667725],[1742403900000,214.587,214.627,214.406,214.406,1.9023000001907349],[1742403960000,214.396,214.487,214.306,214.447,2.600100040435791],[1742404020000,214.456,214.466,214.296,214.346,2.0457000732421875],[1742404080000,214.346,214.357,214.226,214.296,2.258699893951416],[1742404140000,214.296,214.317,214.176,214.237,2.253000020980835],[1742404200000,214.237,214.297,214.196,214.267,2.103300094604492],[1742404260000,214.266,214.327,214.226,214.246,2.360100030899048],[1742404320000,214.247,214.316,214.076,214.137,2.3180999755859375],[1742404380000,214.127,214.137,214.066,214.066,2.1731998920440674],[1742404440000,214.036,214.036,213.906,213.937,2.9228999614715576],[1742404500000,213.936,214.007,213.896,213.936,2.3415000438690186],[1742404560000,213.936,213.967,213.756,213.827,2.609999895095825],[1742404620000,213.836,213.897,213.796,213.836,2.3327999114990234],[1742404680000,213.846,213.906,213.776,213.876,2.539799928665161],[1742404740000,213.866,214.017,213.856,213.946,2.8538999557495117],[1742404800000,213.937,213.997,213.876,213.977,1.9713000059127808],[1742404860000,213.986,214.057,213.946,213.986,2.5968000888824463],[1742404920000,213.966,214.076,213.937,213.977,2.411400079727173],[1742404980000,213.966,214.027,213.906,213.966,1.6785000562667847],[1742405040000,213.977,213.996,213.906,213.946,1.8425999879837036],[1742405100000,213.947,213.987,213.846,213.847,1.7396999597549438],[1742405160000,213.846,213.916,213.777,213.896,2.5464000701904297],[1742405220000,213.897,213.976,213.887,213.947,1.9301999807357788],[1742405280000,213.946,213.987,213.886,213.896,2.1249001026153564],[1742405340000,213.897,213.937,213.736,213.747,1.9883999824523926],[1742405400000,213.747,213.777,213.636,213.697,3.0329999923706055],[1742405460000,213.686,213.697,213.626,213.656,2.084700107574463],[1742405520000,213.657,213.697,213.546,213.676,2.406599998474121],[1742405580000,213.676,213.827,213.656,213.786,2.6345999240875244],[1742405640000,213.777,213.876,213.756,213.836,2.2037999629974365],[1742405700000,213.847,213.936,213.826,213.916,2.481600046157837],[1742405760000,213.917,214.006,213.896,213.976,2.2992000579833984],[1742405820000,213.976,214.057,213.946,213.997,2.303100109100342],[1742405880000,213.996,214.087,213.986,213.987,2.118299961090088],[1742405940000,213.976,214.117,213.976,214.106,1.9104000329971313],[1742406000000,214.106,214.147,214.016,214.106,2.3838000297546387],[1742406060000,214.097,214.177,214.086,214.146,2.566499948501587],[1742406120000,214.146,214.237,214.136,214.157,1.76010000705719],[1742406180000,214.156,214.167,213.997,214.017,2.0804998874664307],[1742406240000,214.026,214.067,213.807,213.866,2.3649001121520996],[1742406300000,213.857,213.927,213.767,213.827,2.3415000438690186],[1742406360000,213.817,213.836,213.656,213.676,1.9874999523162842],[1742406420000,213.676,213.706,213.577,213.677,2.306999921798706],[1742406480000,213.697,213.727,213.516,213.527,3.2262001037597656],[1742406540000,213.526,213.567,213.457,213.556,2.536799907684326],[1742406600000,213.566,213.777,213.536,213.736,2.4279000759124756],[1742406660000,213.736,213.897,213.706,213.877,1.7972999811172485],[1742406720000,213.897,213.906,213.746,213.757,1.694100022315979],[1742406780000,213.746,213.787,213.636,213.707,2.1761999130249023],[1742406840000,213.707,213.847,213.676,213.837,1.6292999982833862],[1742406900000,213.836,213.837,213.707,213.727,1.5684000253677368],[1742406960000,213.737,213.806,213.716,213.787,1.492799997329712],[1742407020000,213.776,213.827,213.716,213.786,1.4573999643325806],[1742407080000,213.787,213.827,213.656,213.716,1.2209999561309814],[1742407140000,213.726,213.797,213.656,213.707,1.455899953842163],[1742407200000,213.637,214.776,212.926,214.656,2.828399896621704],[1742407260000,214.667,214.766,214.237,214.326,2.90339994430542],[1742407320000,214.326,214.337,214.116,214.266,2.7090001106262207],[1742407380000,214.266,214.626,214.177,214.256,3.246000051498413],[1742407440000,214.256,214.387,214.076,214.326,3.3173999786376953],[1742407500000,214.347,214.347,213.857,213.946,2.9655001163482666],[1742407560000,213.946,213.947,213.746,213.857,2.399399995803833],[1742407620000,213.886,214.257,213.817,214.246,3.3480000495910645],[1742407680000,214.247,214.327,214.206,214.227,2.0826001167297363],[1742407740000,214.226,214.426,214.206,214.346,3.171600103378296],[1742407800000,214.357,214.606,214.326,214.557,2.5769999027252197],[1742407860000,214.557,214.757,214.546,214.597,2.9453999996185303],[1742407920000,214.616,214.737,214.506,214.736,3.1178998947143555],[1742407980000,214.746,214.857,214.517,214.527,3.087899923324585],[1742408040000,214.536,214.757,214.516,214.706,2.3301000595092773],[1742408100000,214.707,214.907,214.687,214.806,3.026400089263916],[1742408160000,214.817,215.107,214.796,214.986,3.18179988861084],[1742408220000,214.986,215.016,214.806,214.856,2.9142000675201416],[1742408280000,214.856,214.957,214.787,214.846,2.537400007247925],[1742408340000,214.847,214.997,214.806,214.816,2.938499927520752],[1742408400000,214.807,214.887,214.626,214.637,2.785799980163574],[1742408460000,214.636,214.717,214.586,214.626,3.4286999702453613],[1742408520000,214.617,214.827,214.537,214.816,3.19320011138916],[1742408580000,214.817,214.897,214.676,214.856,2.5569000244140625],[1742408640000,214.857,214.896,214.706,214.706,1.7447999715805054],[1742408700000,214.707,214.837,214.636,214.636,2.516400098800659],[1742408760000,214.637,214.757,214.466,214.597,2.4983999729156494],[1742408820000,214.596,214.757,214.567,214.657,1.6613999605178833],[1742408880000,214.647,214.676,214.316,214.317,2.402400016784668],[1742408940000,214.307,214.416,214.306,214.396,2.3022000789642334],[1742409000000,214.397,214.786,214.366,214.706,1.9428000450134277],[1742409060000,214.697,215.057,214.697,215.046,2.44350004196167],[1742409120000,215.037,215.347,215.016,215.306,2.34660005569458],[1742409180000,215.307,215.416,214.967,214.967,3.73799991607666],[1742409240000,214.996,215.206,214.926,215.116,3.0564000606536865],[1742409300000,215.116,215.267,214.946,214.956,3.2864999771118164],[1742409360000,214.957,215.237,214.956,215.066,2.875499963760376],[1742409420000,215.067,215.257,214.987,215.137,2.8778998851776123],[1742409480000,215.127,215.207,214.787,214.957,3.7448999881744385],[1742409540000,214.966,215.026,214.736,214.846,4.717199802398682],[1742409600000,214.847,214.957,214.656,214.697,4.073699951171875],[1742409660000,214.697,215.157,214.687,215.067,3.0515999794006348],[1742409720000,215.056,215.316,214.896,215.187,3.1428000926971436],[1742409780000,215.176,215.337,215.077,215.326,2.194200038909912],[1742409840000,215.296,215.557,215.286,215.447,2.5376999378204346],[1742409900000,215.446,215.577,215.347,215.356,4.600800037384033],[1742409960000,215.346,215.377,215.117,215.307,4.264800071716309],[1742410020000,215.317,215.377,215.147,215.306,3.916800022125244],[1742410080000,215.306,215.466,215.296,215.336,3.1284000873565674],[1742410140000,215.347,215.456,215.206,215.226,3.6203999519348145],[1742410200000,215.237,215.407,215.217,215.357,3.4079999923706055],[1742410260000,215.346,215.417,215.196,215.396,3.0578999519348145],[1742410320000,215.397,215.677,215.336,215.577,3.186300039291382],[1742410380000,215.567,215.827,215.547,215.747,3.310499906539917],[1742410440000,215.746,215.786,215.566,215.637,3.6161999702453613],[1742410500000,215.657,215.797,215.496,215.746,2.98799991607666],[1742410560000,215.757,215.936,215.726,215.897,3.52020001411438],[1742410620000,215.897,216.036,215.856,215.956,2.7908999919891357],[1742410680000,215.987,216.077,215.827,215.936,4.062600135803223],[1742410740000,215.936,216.066,215.906,216.026,2.7983999252319336],[1742410800000,216.037,216.316,215.987,216.307,3.5339999198913574],[1742410860000,216.306,216.397,216.196,216.216,4.2164998054504395],[1742410920000,216.206,216.327,216.146,216.216,4.323299884796143],[1742410980000,216.217,216.337,216.126,216.296,4.092899799346924],[1742411040000,216.307,216.496,216.217,216.436,3.4902000427246094],[1742411100000,216.437,216.707,216.357,216.556,4.172999858856201],[1742411160000,216.577,216.736,216.557,216.706,3.029099941253662],[1742411220000,216.716,216.947,216.696,216.937,3.6333000659942627],[1742411280000,216.936,217.157,216.856,217.097,3.499799966812134],[1742411340000,217.107,217.255,217.066,217.167,3.4971001148223877],[1742411400000,217.156,217.397,217.117,217.117,4.2972002029418945],[1742411460000,217.107,217.187,216.816,216.826,4.514400005340576],[1742411520000,216.836,216.927,216.507,216.727,4.821000099182129],[1742411580000,216.757,216.757,216.537,216.597,3.322200059890747],[1742411640000,216.587,216.896,216.537,216.877,3.015899896621704],[1742411700000,216.886,216.997,216.876,216.956,3.7980000972747803],[1742411760000,216.946,217.057,216.756,216.827,4.273200035095215],[1742411820000,216.816,216.887,216.697,216.766,3.4416000843048096],[1742411880000,216.757,216.926,216.426,216.426,3.5064001083374023],[1742411940000,216.426,216.657,216.407,216.517,3.859499931335449],[1742412000000,216.516,216.547,216.136,216.176,4.0920000076293945],[1742412060000,216.197,216.227,216.016,216.156,4.024799823760986],[1742412120000,216.147,216.187,215.956,215.957,3.4133999347686768],[1742412180000,215.956,216.017,215.656,215.917,4.122000217437744],[1742412240000,215.937,216.007,215.846,215.947,3.7116000652313232],[1742412300000,215.957,216.047,215.706,215.767,3.760200023651123],[1742412360000,215.767,215.767,215.546,215.567,3.9686999320983887],[1742412420000,215.567,215.567,215.217,215.287,4.156499862670898],[1742412480000,215.316,215.557,215.016,215.047,4.703100204467773],[1742412540000,215.037,215.157,214.886,215.087,3.9851999282836914],[1742412600000,215.086,215.296,214.926,215.266,3.9911999702453613],[1742412660000,215.267,215.456,215.136,215.167,4.2210001945495605],[1742412720000,215.186,215.507,215.136,215.417,3.606600046157837],[1742412780000,215.406,215.577,215.406,215.566,3.640199899673462],[1742412840000,215.587,215.636,215.167,215.307,3.687000036239624],[1742412900000,215.296,215.327,214.976,215.036,4.657800197601318],[1742412960000,215.047,215.397,215.006,215.397,3.782099962234497],[1742413020000,215.406,215.546,215.346,215.466,3.007200002670288],[1742413080000,215.496,215.717,215.426,215.636,3.6702001094818115],[1742413140000,215.637,215.736,215.536,215.676,4.22760009765625],[1742413200000,215.667,215.907,215.606,215.876,3.8519999980926514],[1742413260000,215.876,216.066,215.857,215.926,2.5011000633239746],[1742413320000,215.956,215.967,215.667,215.766,3.536400079727173],[1742413380000,215.766,215.867,215.726,215.786,3.1254000663757324],[1742413440000,215.796,216.147,215.796,216.096,2.982300043106079],[1742413500000,216.097,216.117,215.947,215.986,3.936000108718872],[1742413560000,215.977,215.977,215.766,215.806,3.761399984359741],[1742413620000,215.797,215.837,215.706,215.787,3.565500020980835],[1742413680000,215.787,215.787,215.446,215.556,4.3302001953125],[1742413740000,215.547,215.677,215.516,215.667,3.0374999046325684],[1742413800000,215.577,215.577,215.127,215.226,5.983500003814697],[1742413860000,215.237,215.387,215.056,215.366,4.61460018157959],[1742413920000,215.376,215.396,215.166,215.186,4.062900066375732],[1742413980000,215.186,215.417,215.096,215.306,3.9407999515533447],[1742414040000,215.306,215.477,215.146,215.356,5.011499881744385],[1742414100000,215.357,215.357,214.806,214.876,4.921199798583984],[1742414160000,214.867,214.987,214.806,214.957,3.9860999584198],[1742414220000,214.956,215.016,214.846,214.917,3.7497000694274902],[1742414280000,214.926,214.987,214.806,214.837,2.6598000526428223],[1742414340000,214.837,215.027,214.816,214.916,3.23009991645813]]